Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,74 2,84 % 74.404.716,12 10:38
A1YEN A1 YENILENEBILIR ENERJI 29,94 4,10 % 19.680.114,52 10:38
ACSEL ACIPAYAM SELULOZ 114,10 1,33 % 4.218.976,50 10:37
ADEL ADEL KALEMCILIK 30,08 1,42 % 9.141.413,84 10:38
ADESE ADESE GAYRIMENKUL 3,95 0,51 % 1.001.712.307,11 10:38
ADGYO ADRA GMYO 48,78 2,18 % 5.383.082,94 10:37
AEFES ANADOLU EFES 14,50 -0,14 % 180.059.347,47 10:38
AFYON AFYON CIMENTO 13,06 1,32 % 7.267.170,34 10:38
AGESA AGESA HAYAT EMEKLILIK 202,10 -0,15 % 6.867.133,30 10:38
AGHOL ANADOLU GRUBU HOLDING 25,76 0,94 % 11.924.758,78 10:38
AGROT AGROTECH TEKNOLOJI 7,49 1,90 % 14.391.113,25 10:38
AGYO ATAKULE GMYO 7,53 0,13 % 636.495,21 10:37
AHGAZ AHLATCI DOGALGAZ 28,36 1,36 % 19.554.793,16 10:38
AHSGY AHES GMYO 45,50 0,80 % 6.034.948,92 10:38
AKBNK AKBANK 59,40 1,45 % 1.341.613.864,65 10:38
AKCNS AKCANSA 131,30 0,31 % 5.575.391,80 10:37
AKENR AKENERJI 10,26 0,88 % 8.024.129,54 10:38
AKFGY AKFEN GMYO 2,54 1,60 % 17.934.350,53 10:38
AKFIS AKFEN INSAAT 24,60 2,33 % 22.622.443,14 10:38
AKFYE AKFEN YEN. ENERJI 17,17 0,41 % 13.154.042,59 10:38
AKGRT AKSIGORTA 7,35 4,70 % 88.023.033,34 10:38
AKMGY AKMERKEZ GMYO 226,10 0,98 % 505.960,50 10:38
AKSA AKSA 12,22 2,17 % 27.945.600,65 10:38
AKSEN AKSA ENERJI 50,20 3,55 % 229.173.802,94 10:38
AKSGY AKIS GMYO 7,81 0,51 % 1.835.041,63 10:36
AKSUE AKSU ENERJI 17,32 2,00 % 1.771.759,71 10:38
AKYHO AKDENIZ YATIRIM HOLDING 3,13 -0,63 % 4.488.998,56 10:38
ALARK ALARKO HOLDING 81,25 0,81 % 48.248.793,60 10:38
ALBRK ALBARAKA TURK 8,03 0,88 % 14.437.910,19 10:38
ALCAR ALARKO CARRIER 919,50 1,38 % 5.388.798,00 10:38
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 25.673.505,60 10:37
ALFAS ALFA SOLAR ENERJI 42,78 1,13 % 5.658.135,46 10:38
ALGYO ALARKO GMYO 26,56 1,76 % 21.323.109,90 10:37
ALKA ALKIM KAGIT 13,21 7,92 % 92.932.255,22 10:38
ALKIM ALKIM KIMYA 19,94 7,09 % 60.610.659,87 10:38
ALKLC ALTINKILIC GIDA VE SUT 94,50 -0,21 % 160.575.343,00 10:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,10 2,44 % 828.425.234,39 10:38
ALTNY ALTINAY SAVUNMA 70,10 1,01 % 135.535.995,70 10:38
ALVES ALVES KABLO 27,18 1,34 % 45.673.376,40 10:38
ANELE ANEL ELEKTRIK 16,33 1,37 % 3.027.067,21 10:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,19 -0,08 % 27.214.226,83 10:38
ANHYT ANADOLU HAYAT EMEK. 99,80 -0,20 % 24.894.829,65 10:38
ANSGR ANADOLU SIGORTA 23,24 -0,51 % 34.184.741,32 10:38
ARASE DOGU ARAS ENERJI 54,90 0,18 % 3.852.513,65 10:37
ARCLK ARCELIK 108,40 0,46 % 42.606.638,40 10:38
ARDYZ ARD BILISIM TEKNOLOJILERI 28,92 4,48 % 81.372.931,16 10:38
ARENA ARENA BILGISAYAR 30,54 3,11 % 7.549.668,20 10:38
ARMGD ARMADA GIDA 37,68 2,11 % 14.703.751,90 10:38
ARSAN ARSAN TEKSTIL 2,85 1,42 % 4.752.130,00 10:38
ARTMS ARTEMIS HALI 52,70 4,98 % 75.629.378,90 10:38
ARZUM ARZUM EV ALETLERI 3,18 4,95 % 53.267.242,43 10:38
ASELS ASELSAN 210,20 -0,57 % 701.445.125,40 10:38
ASGYO ASCE GMYO 11,42 1,15 % 4.433.441,64 10:38
ASTOR ASTOR ENERJI 96,10 0,73 % 178.876.015,40 10:38
ASUZU ANADOLU ISUZU 56,25 1,53 % 5.606.350,70 10:38
ATAGY ATA GMYO 14,03 0,43 % 457.521,13 10:33
ATAKP ATAKEY PATATES 54,05 -0,18 % 3.054.045,85 10:38
ATATP ATP YAZILIM 130,90 0,54 % 19.609.616,80 10:38
ATEKS AKIN TEKSTIL 73,60 0,14 % 23.625,60 09:55
ATLAS ATLAS YAT. ORT. 6,36 1,27 % 1.244.276,17 10:37
ATSYH ATLANTIS YATIRIM HOLDING 85,80 0,00 % 2.988.070,80 09:55
AVGYO AVRASYA GMYO 17,65 0,46 % 9.514.088,33 10:38
AVHOL AVRUPA YATIRIM HOLDING 42,90 0,89 % 10.382.386,56 10:37
AVOD A.V.O.D GIDA VE TARIM 4,07 -1,69 % 3.973.295,10 10:38
AVPGY AVRUPAKENT GMYO 59,15 0,60 % 5.748.275,60 10:37
AVTUR AVRASYA PETROL VE TUR. 13,90 -0,71 % 1.038.060,91 10:37
AYCES ALTINYUNUS CESME 420,75 1,94 % 3.139.410,25 10:38
AYDEM AYDEM ENERJI 18,80 0,70 % 12.479.341,40 10:38
AYEN AYEN ENERJI 27,54 0,88 % 2.464.749,08 10:37
AYES AYES CELIK HASIR VE CIT 14,52 0,07 % 148.989,72 09:55
AYGAZ AYGAZ 196,70 -0,46 % 7.019.076,40 10:38
AZTEK AZTEK TEKNOLOJI 52,50 2,44 % 12.091.490,85 10:38
BAGFS BAGFAS 34,44 -0,12 % 10.140.780,38 10:38
BAHKM BAHADIR KIMYA 56,60 0,35 % 11.550.754,60 10:38
BAKAB BAK AMBALAJ 37,56 1,19 % 738.883,50 10:38
BALAT BALATACILAR BALATACILIK 69,20 -2,54 % 303.511,20 09:55
BALSU BALSU GIDA 21,08 -0,09 % 9.364.754,64 10:38
BANVT BANVIT 185,20 1,37 % 11.279.344,70 10:37
BARMA BAREM AMBALAJ 20,04 0,45 % 5.920.850,63 10:38
BASCM BASTAS BASKENT CIMENTO 14,63 -2,47 % 131.670,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,06 -0,10 % 5.011.615,32 10:38
BAYRK BAYRAK TABAN SANAYI 36,06 0,11 % 23.273.548,22 10:38
BEGYO BATI EGE GMYO 6,22 0,48 % 42.183.177,43 10:38
BERA BERA HOLDING 18,31 0,38 % 13.897.036,83 10:38
BESLR BESLER GIDA 13,89 1,76 % 9.768.105,10 10:38
BEYAZ BEYAZ FILO 29,06 1,25 % 9.095.680,92 10:38
BFREN BOSCH FREN SISTEMLERI 165,00 1,10 % 5.683.082,40 10:38
BIENY BIEN YAPI URUNLERI 40,44 1,05 % 30.649.742,50 10:38
BIGCH BUYUK SEFLER BIGCHEFS 67,50 -2,60 % 4.017.926,90 10:38
BIGEN BIRLESIM GRUP ENERJI 11,05 0,73 % 19.199.245,05 10:38
BIMAS BIM MAGAZALAR 563,50 -0,44 % 492.040.532,50 10:38
BINBN BIN ULASIM TEKNOLOJILERI 200,10 8,16 % 179.988.204,50 10:38
BINHO 1000 YATIRIMLAR HOL. 12,07 7,48 % 396.232.651,45 10:38
BIOEN BIOTREND CEVRE VE ENERJI 23,78 1,62 % 7.660.833,18 10:37
BIZIM BIZIM MAGAZALARI 27,02 1,12 % 749.041,06 10:38
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 % 15.470.728,75 10:37
BLCYT BILICI YATIRIM 25,12 0,40 % 4.369.919,46 10:38
BLUME BLUME METAL KIMYA 56,40 -0,70 % 38.803.824,15 10:38
BMSCH BMS CELIK HASIR 18,00 0,17 % 11.115.580,86 10:38
BMSTL BMS BIRLESIK METAL 69,25 1,09 % 360.943.777,50 10:38
BNTAS BANTAS AMBALAJ 6,76 1,35 % 5.358.134,18 10:37
BOBET BOGAZICI BETON SANAYI 20,40 2,00 % 15.456.058,32 10:38
BORLS BORLEASE OTOMOTIV 27,68 -0,14 % 10.629.555,02 10:37
BORSK BOR SEKER 23,26 1,22 % 9.986.024,10 10:38
BOSSA BOSSA 7,48 0,13 % 6.877.053,21 10:37
BRISA BRISA 89,80 2,28 % 5.013.815,15 10:38
BRKO BIRKO MENSUCAT 8,02 0,00 % 313.429,62 09:55
BRKSN BERKOSAN YALITIM 8,39 -0,12 % 1.224.265,26 10:38
BRKVY BIRIKIM VARLIK YONETIM 81,65 3,03 % 21.598.530,30 10:38
BRLSM BIRLESIM MUHENDISLIK 14,97 0,94 % 6.509.699,14 10:38
BRMEN BIRLIK MENSUCAT 21,00 8,25 % 380.100,00 09:55
BRSAN BORUSAN BORU SANAYI 414,00 1,85 % 91.336.717,25 10:38
BRYAT BORUSAN YAT. PAZ. 2.165,00 2,61 % 47.853.509,00 10:38
BSOKE BATISOKE CIMENTO 15,95 2,51 % 48.441.767,35 10:38
BTCIM BATI CIMENTO 4,37 1,39 % 217.297.341,00 10:38
BUCIM BURSA CIMENTO 6,43 0,94 % 4.833.632,56 10:38
BULGS BULLS GSYO 47,48 9,45 % 811.753.973,94 10:38
BURCE BURCELIK 39,30 9,78 % 75.339.540,32 10:38
BURVA BURCELIK VANA 246,80 9,98 % 22.985.880,40 10:37
BVSAN BULBULOGLU VINC 128,70 -0,23 % 303.901.564,10 10:38
BYDNR BAYDONER RESTORANLARI 21,06 1,06 % 301.100,02 10:37
CANTE CAN2 TERMIK 2,30 2,68 % 484.735.621,35 10:38
CASA CASA EMTIA PETROL 91,00 0,00 % 326.599,00 09:55
CATES CATES ELEKTRIK 33,40 1,21 % 2.499.695,60 10:37
CCOLA COCA COLA ICECEK 51,10 0,29 % 36.012.251,70 10:38
CELHA CELIK HALAT 9,16 4,69 % 15.460.791,40 10:38
CEMAS CEMAS DOKUM 5,92 -2,47 % 91.097.696,68 10:38
CEMTS CEMTAS 10,90 1,40 % 7.581.673,32 10:38
CEMZY CEM ZEYTIN 46,78 3,96 % 36.481.038,62 10:38
CEOEM CEO EVENT MEDYA 26,92 1,36 % 19.584.379,24 10:38
CGCAM CAGDAS CAM 34,24 3,19 % 78.804.302,10 10:38
CIMSA CIMSA 46,54 1,48 % 141.975.049,94 10:38
CLEBI CELEBI 1.540,00 1,32 % 14.141.224,00 10:38
CMBTN CIMBETON 2.256,00 1,39 % 6.908.209,00 10:38
CMENT CIMENTAS 363,50 0,00 % 215.919,00 09:55
CONSE CONSUS ENERJI 3,33 3,42 % 5.506.167,78 10:38
COSMO COSMOS YAT. HOLDING 140,40 -0,78 % 2.627.007,10 10:37
CRDFA CREDITWEST FAKTORING 46,66 0,43 % 6.382.154,80 09:55
CRFSA CARREFOURSA 119,80 -0,50 % 31.009.640,60 10:38
CUSAN CUHADAROGLU METAL 24,84 1,47 % 2.688.600,58 10:37
CVKMD CVK MADEN 19,95 -0,35 % 121.624.977,62 10:38
CWENE CW ENERJI 24,50 1,24 % 74.979.835,66 10:38
DAGI DAGI GIYIM 8,46 1,44 % 14.167.206,84 10:38
DAPGM DAP GAYRIMENKUL 13,24 1,30 % 141.404.869,01 10:37
DARDL DARDANEL 2,61 3,57 % 23.762.483,78 10:38
DCTTR DCT TRADING DIS TICARET 31,72 1,73 % 11.793.797,64 10:38
DENGE DENGE HOLDING 3,09 4,39 % 68.305.552,47 10:38
DERHL DERLUKS YATIRIM HOLDING 17,07 1,97 % 21.622.208,12 10:38
DERIM DERIMOD 41,60 1,07 % 4.298.631,16 10:36
DESA DESA DERI 15,18 0,73 % 738.942,53 10:38
DESPC DESPEC BILGISAYAR 55,55 -0,45 % 6.706.834,65 10:38
DEVA DEVA HOLDING 70,45 1,00 % 5.862.551,10 10:38
DGATE DATAGATE BILGISAYAR 78,10 0,13 % 9.629.860,95 10:37
DGGYO DOGUS GMYO 32,22 0,00 % 192.984,42 10:38
DGNMO DOGANLAR MOBILYA 6,14 1,66 % 4.535.219,08 10:36
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 -0,72 % 24.708,40 09:55
DITAS DITAS DOGAN 27,46 -2,07 % 13.014.080,52 10:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,33 % 29.382.190,68 10:38
DMRGD DMR UNLU MAMULLER 29,72 1,57 % 35.209.743,74 10:38
DMSAS DEMISAS DOKUM 9,34 0,65 % 4.549.121,41 10:38
DNISI DINAMIK ISI MAKINA YALITIM 22,22 1,46 % 3.621.361,54 10:37
DOAS DOGUS OTOMOTIV 180,20 1,29 % 56.578.116,50 10:38
DOBUR BIG MEDYA TEKNOLOJI 448,50 -0,33 % 92.180.348,50 10:38
DOCO DO-CO 10.442,50 -0,41 % 7.393.685,00 10:38
DOFER DOFER YAPI MALZEMELERI 63,60 -2,15 % 18.963.760,60 10:38
DOFRB DOF ROBOTIK 89,00 -2,09 % 101.482.114,65 10:38
DOGUB DOGUSAN 63,80 7,32 % 48.855.584,15 10:38
DOHOL DOGAN HOLDING 16,86 0,84 % 109.561.908,93 10:37
DOKTA DOKTAS DOKUMCULUK 23,74 -1,00 % 2.192.417,10 10:36
DSTKF DESTEK FINANS FAKTORING 600,00 1,27 % 255.829.062,50 10:38
DUNYH DUNYA HOLDING 127,30 5,12 % 61.283.445,10 10:38
DURDO DURAN DOGAN BASIM 3,83 2,96 % 5.491.364,38 10:38
DURKN DURUKAN SEKERLEME 15,69 0,97 % 2.849.495,53 10:38
DYOBY DYO BOYA 14,14 1,07 % 2.015.182,40 10:37
DZGYO DENIZ GMYO 7,00 2,79 % 5.042.442,16 10:38
EBEBK EBEBEK MAGAZACILIK 55,10 0,36 % 3.542.208,60 10:35
ECILC ECZACIBASI ILAC 91,50 1,55 % 103.458.831,05 10:38
ECZYT ECZACIBASI YATIRIM 269,50 1,60 % 40.965.798,00 10:38
EDATA E-DATA TEKNOLOJI 5,42 0,93 % 24.031.927,02 10:38
EDIP EDIP GAYRIMENKUL 34,26 0,76 % 9.225.278,78 10:38
EFORC EFOR YATIRIM 140,40 -0,78 % 47.838.556,50 10:38
EGEEN EGE ENDUSTRI 8.170,00 0,49 % 22.706.665,00 10:37
EGEGY EGEYAPI AVRUPA GMYO 28,06 -2,03 % 21.213.764,58 10:38
EGEPO NASMED EGEPOL 7,82 2,36 % 4.831.791,87 10:38
EGGUB EGE GUBRE 98,55 1,55 % 8.865.292,70 10:38
EGPRO EGE PROFIL 26,56 -0,23 % 4.631.507,60 10:37
EGSER EGE SERAMIK 3,39 0,59 % 1.882.194,31 10:38
EKGYO EMLAK KONUT GMYO 19,83 0,30 % 570.226.606,67 10:38
EKIZ EKIZ KIMYA 90,20 1,23 % 161.458,00 09:55
EKOS EKOS TEKNOLOJI 28,14 0,29 % 63.482.779,24 10:38
EKSUN EKSUN GIDA 6,48 0,93 % 2.305.163,55 10:37
ELITE ELITE NATUREL ORGANIK GIDA 33,28 1,46 % 4.998.726,76 10:37
EMKEL EMEK ELEKTRIK 46,78 0,21 % 43.676.216,22 10:38
EMNIS EMINIS AMBALAJ 200,10 4,27 % 307.953,90 09:55
ENDAE ENDA ENERJI HOLDING 16,03 1,14 % 4.857.282,20 10:38
ENERY ENERYA ENERJI 9,74 -0,20 % 41.001.181,81 10:38
ENJSA ENERJISA ENERJI 81,10 0,25 % 34.668.264,95 10:38
ENKAI ENKA INSAAT 75,95 0,20 % 159.594.269,90 10:38
ENSRI ENSARI SINAI YATIRIMLAR 117,00 -2,34 % 6.552.024,80 10:37
ENTRA IC ENTERRA YEN. ENERJI 10,77 3,06 % 26.582.709,18 10:38
EPLAS EGEPLAST 6,49 1,72 % 5.173.318,86 10:37
ERBOS ERBOSAN 188,50 1,67 % 1.454.747,80 10:38
ERCB ERCIYAS CELIK BORU 75,65 1,68 % 2.887.993,10 10:37
EREGL EREGLI DEMIR CELIK 27,64 0,22 % 582.662.276,26 10:38
ERSU ERSU GIDA 20,12 -1,66 % 4.676.804,54 10:36
ESCAR ESCAR FILO 20,90 0,87 % 19.658.745,62 10:38
ESCOM ESCORT TEKNOLOJI 3,24 1,57 % 12.769.681,73 10:38
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 256.705.494,11 10:38
ETILR ETILER GIDA 4,31 1,41 % 3.897.946,32 10:37
ETYAT EURO TREND YAT. ORT. 26,74 -2,19 % 3.860.917,04 10:37
EUHOL EURO YATIRIM HOLDING 10,50 0,48 % 1.255.663,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,91 -2,69 % 4.156.666,77 10:38
EUPWR EUROPOWER ENERJI 27,36 -0,36 % 37.619.832,16 10:38
EUREN EUROPEN ENDUSTRI 8,83 2,08 % 360.691.078,33 10:38
EUYO EURO YAT. ORT. 13,73 0,00 % 690.045,57 10:38
EYGYO EYG GMYO 4,69 -1,68 % 11.431.329,78 10:38
FADE FADE GIDA 15,10 1,00 % 1.898.413,18 10:37
FENER FENERBAHCE FUTBOL 10,12 1,00 % 40.393.179,96 10:38
FLAP FLAP KONGRE TOPLANTI HIZ. 9,94 -0,40 % 2.360.876,64 10:38
FMIZP F-M IZMIT PISTON 333,75 1,37 % 6.182.200,75 10:38
FONET FONET BILGI TEKNOLOJILERI 3,09 6,55 % 104.402.305,09 10:38
FORMT FORMET METAL VE CAM 4,16 1,71 % 40.004.937,11 10:37
FORTE FORTE BILGI ILETISIM 75,40 -0,46 % 16.692.530,30 10:38
FRIGO FRIGO PAK GIDA 11,39 -0,26 % 11.177.337,79 10:38
FROTO FORD OTOSAN 97,65 0,15 % 203.445.228,20 10:38
FZLGY FUZUL GMYO 14,20 -0,49 % 17.829.606,14 10:38
GARAN GARANTI BANKASI 131,20 2,50 % 1.087.853.425,60 10:38
GARFA GARANTI FAKTORING 27,22 -2,16 % 11.245.015,68 10:38
GEDIK GEDIK Y. MEN. DEG. 7,64 1,73 % 54.880.703,37 10:38
GEDZA GEDIZ AMBALAJ 28,24 1,51 % 5.308.356,94 10:38
GENIL GEN ILAC 187,60 -0,37 % 10.071.511,80 10:38
GENTS GENTAS 9,45 0,64 % 18.186.650,23 10:38
GEREL GERSAN ELEKTRIK 19,59 0,46 % 21.990.667,56 10:38
GESAN GIRISIM ELEKTRIK SANAYI 46,60 0,04 % 38.014.578,52 10:38
GIPTA GIPTA OFIS KIRTASIYE 115,30 -0,26 % 25.123.971,40 10:38
GLBMD GLOBAL MEN. DEG. 13,47 -0,37 % 695.665,85 10:31
GLCVY GELECEK VARLIK YONETIMI 69,95 1,08 % 6.171.076,65 10:38
GLRMK GULERMAK AGIR SANAYI 188,30 0,21 % 45.689.065,30 10:38
GLRYH GULER YAT. HOLDING 4,71 2,39 % 28.863.209,47 10:38
GLYHO GLOBAL YAT. HOLDING 11,29 0,18 % 19.242.692,90 10:38
GMTAS GIMAT MAGAZACILIK 42,08 -1,77 % 20.915.002,22 10:38
GOKNR GOKNUR GIDA 22,40 0,81 % 8.783.723,58 10:38
GOLTS GOLTAS CIMENTO 329,25 0,84 % 8.116.885,75 10:38
GOODY GOOD-YEAR 16,14 1,38 % 6.102.911,11 10:38
GOZDE GOZDE GIRISIM 22,10 2,60 % 7.806.853,48 10:38
GRNYO GARANTI YAT. ORT. 13,81 -3,43 % 2.625.060,13 10:38
GRSEL GUR-SEL TURIZM TASIMACILIK 343,00 2,77 % 95.747.957,00 10:38
GRTHO GRAINTURK HOLDING 494,50 2,33 % 43.564.619,50 10:38
GSDDE GSD DENIZCILIK 10,36 2,27 % 4.326.431,31 10:38
GSDHO GSD HOLDING 4,73 1,28 % 4.328.567,84 10:37
GSRAY GALATASARAY SPORTIF 1,47 2,08 % 207.433.743,84 10:38
GUBRF GUBRE FABRIK. 310,75 1,22 % 96.190.915,75 10:38
GUNDG GUNDOGDU GIDA 104,10 0,00 % 33.077.843,10 10:38
GWIND GALATA WIND ENERJI 25,12 0,24 % 12.543.956,78 10:37
GZNMI GEZINOMI SEYAHAT 257,75 -0,10 % 13.186.912,25 10:36
HALKB T. HALK BANKASI 26,28 0,92 % 162.128.020,98 10:38
HATEK HATAY TEKSTIL 15,68 1,03 % 7.225.571,31 10:38
HATSN HATSAN GEMI 44,84 0,58 % 7.475.270,88 10:38
HDFGS HEDEF GIRISIM 5,98 3,10 % 229.864.830,13 10:38
HEDEF HEDEF HOLDING 83,20 -0,06 % 181.258.936,25 10:38
HEKTS HEKTAS 3,57 1,42 % 60.738.727,67 10:38
HKTM HIDROPAR HAREKET KONTROL 12,33 1,82 % 8.874.039,46 10:37
HLGYO HALK GMYO 4,09 0,99 % 20.060.279,01 10:38
HOROZ HOROZ LOJISTIK 63,80 2,49 % 19.688.992,95 10:38
HRKET HAREKET PROJE TASIMACILIGI 74,90 1,97 % 13.797.553,05 10:38
HTTBT HITIT BILGISAYAR 48,80 1,67 % 3.502.411,02 10:38
HUBVC HUB GIRISIM 3,84 7,87 % 30.316.152,45 10:38
HUNER HUN YENILENEBILIR ENERJI 3,83 1,86 % 14.204.848,96 10:38
HURGZ HURRIYET GZT. 6,40 1,59 % 5.427.327,26 10:37
ICBCT ICBC TURKEY BANK 15,06 1,07 % 4.672.000,66 10:36
ICUGS ICU GIRISIM 3,44 2,99 % 91.107.414,52 10:38
IDGYO IDEALIST GMYO 3,70 -1,86 % 3.282.133,11 10:38
IEYHO ISIKLAR ENERJI YAPI HOL. 34,32 3,56 % 317.554.165,88 10:38
IHAAS IHLAS HABER AJANSI 38,74 2,98 % 10.026.063,76 10:38
IHEVA IHLAS EV ALETLERI 2,60 1,17 % 1.020.842,22 10:36
IHGZT IHLAS GAZETECILIK 1,77 2,31 % 17.548.789,07 10:38
IHLAS IHLAS HOLDING 3,14 2,61 % 79.807.621,80 10:38
IHLGM IHLAS GAYRIMENKUL 2,84 3,65 % 26.022.766,70 10:38
IHYAY IHLAS YAYIN HOLDING 2,41 1,69 % 6.461.865,12 10:37
IMASM IMAS MAKINA 4,87 9,93 % 246.273.382,99 10:38
INDES INDEKS BILGISAYAR 8,28 1,22 % 13.767.593,28 10:37
INFO INFO YATIRIM 5,04 9,80 % 188.285.290,44 10:38
INGRM INGRAM BILISIM 429,25 2,63 % 6.490.624,50 10:38
INTEK INNOSA TEKNOLOJI 358,00 0,00 % 718.148,00 09:55
INTEM INTEMA 334,25 3,00 % 21.390.344,00 10:38
INVEO INVEO YATIRIM HOLDING 11,50 0,35 % 44.879.518,37 10:38
INVES INVESTCO HOLDING 314,00 0,88 % 25.492.657,75 10:38
IPEKE IPEK DOGAL ENERJI 71,95 2,71 % 46.255.558,65 10:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 99,75 -0,20 % 287.080,50 09:55
ISBTR IS BANKASI (B) 575.572,50 0,00 % 575.572,50 09:55
ISCTR IS BANKASI (C) 12,64 1,85 % 1.384.067.779,57 10:38
ISDMR ISKENDERUN DEMIR CELIK 38,72 0,10 % 8.533.089,28 10:38
ISFIN IS FIN.KIR. 17,99 0,06 % 16.522.240,65 10:38
ISGSY IS GIRISIM 70,00 -0,36 % 55.069.629,30 10:38
ISGYO IS GMYO 19,59 0,05 % 8.815.486,14 10:38
ISKPL ISIK PLASTIK 9,21 0,66 % 4.890.569,80 10:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 43,52 2,74 % 61.380.256,66 10:38
ISSEN ISBIR SENTETIK DOKUMA 8,06 1,00 % 1.639.156,84 10:37
ISYAT IS YAT. ORT. 8,40 0,96 % 1.945.163,22 10:37
IZENR IZDEMIR ENERJI 9,58 3,57 % 58.636.151,35 10:38
IZFAS IZMIR FIRCA 149,50 -0,53 % 16.666.050,60 10:38
IZINV IZ YATIRIM HOLDING 70,00 -4,31 % 14.153.577,35 10:38
IZMDC IZMIR DEMIR CELIK 6,21 1,64 % 5.864.999,67 10:38
JANTS JANTSA JANT SANAYI 21,10 0,57 % 17.927.784,08 10:38
KAPLM KAPLAMIN 498,50 0,20 % 38.635.314,50 10:38
KAREL KAREL ELEKTRONIK 10,25 2,40 % 17.781.561,59 10:38
KARSN KARSAN OTOMOTIV 10,11 1,51 % 13.266.577,86 10:38
KARTN KARTONSAN 81,80 1,30 % 1.081.323,15 10:38
KATMR KATMERCILER EKIPMAN 3,00 3,45 % 153.301.217,04 10:38
KAYSE KAYSERI SEKER FABRIKASI 18,13 1,17 % 7.720.287,38 10:38
KBORU KUZEY BORU 13,90 2,66 % 23.241.003,66 10:38
KCAER KOCAER CELIK 13,60 0,74 % 17.861.094,88 10:38
KCHOL KOC HOLDING 169,00 0,90 % 1.217.230.894,50 10:38
KENT KENT GIDA 785,00 -0,19 % 138.945,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,50 0,00 % 190.247,50 09:55
KFEIN KAFEIN YAZILIM 10,01 5,81 % 43.672.178,67 10:38
KGYO KORAY GMYO 6,12 -1,92 % 42.983.750,35 10:38
KIMMR KIM MARKET-ERSAN ALISVERIS 14,14 -0,21 % 3.952.285,97 10:38
KLGYO KILER GMYO 6,42 0,94 % 38.082.414,21 10:38
KLKIM KALEKIM KIMYEVI MADDELER 33,18 0,61 % 6.593.374,18 10:38
KLMSN KLIMASAN KLIMA 35,42 4,61 % 26.991.789,90 10:38
KLNMA T. KALKINMA BANK. 14,45 -0,28 % 180.538,30 09:55
KLRHO KILER HOLDING 146,50 1,03 % 25.488.432,60 10:38
KLSER KALESERAMIK 29,94 1,29 % 3.840.914,90 10:37
KLSYN KOLEKSIYON MOBILYA 5,91 1,20 % 3.813.361,41 10:38
KLYPV KALYON GUNES TEKNOLOJILERI 59,50 0,25 % 15.325.821,35 10:38
KMPUR KIMTEKS POLIURETAN 17,03 2,16 % 3.857.716,08 10:37
KNFRT KONFRUT TARIM 13,60 3,11 % 4.907.611,28 10:37
KOCMT KOC METALURJI 2,96 1,37 % 13.094.770,60 10:38
KONKA KONYA KAGIT 16,48 -1,32 % 6.113.094,59 10:38
KONTR KONTROLMATIK TEKNOLOJI 28,62 0,92 % 131.779.491,30 10:38
KONYA KONYA CIMENTO 5.175,00 0,49 % 21.620.595,00 10:38
KOPOL KOZA POLYESTER 7,28 3,70 % 19.063.795,67 10:38
KORDS KORDSA TEKNIK TEKSTIL 56,70 2,25 % 7.008.515,35 10:38
KOTON KOTON MAGAZACILIK 17,09 0,71 % 6.151.472,99 10:38
KOZAA KOZA MADENCILIK 86,35 1,65 % 59.787.618,00 10:38
KOZAL KOZA ALTIN 25,70 1,18 % 333.996.771,76 10:38
KRDMA KARDEMIR (A) 29,24 -0,20 % 7.275.792,54 10:37
KRDMB KARDEMIR (B) 26,20 0,00 % 2.056.722,34 10:38
KRDMD KARDEMIR (D) 27,92 -0,36 % 258.039.601,72 10:38
KRGYO KORFEZ GMYO 3,22 1,90 % 6.594.014,07 10:38
KRONT KRON TEKNOLOJI 15,72 3,56 % 5.779.564,35 10:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,97 3,22 % 7.449.910,93 10:38
KRSTL KRISTAL KOLA 11,57 -1,28 % 20.549.463,54 10:38
KRTEK KARSU TEKSTIL 32,68 -0,97 % 9.348.931,02 10:38
KRVGD KERVAN GIDA 2,57 -0,39 % 2.624.331,29 10:38
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 0,57 % 408.320,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,72 2,01 % 136.441.792,17 10:38
KTSKR KUTAHYA SEKER FABRIKASI 74,60 1,50 % 5.514.991,60 10:38
KUTPO KUTAHYA PORSELEN 110,90 0,73 % 10.135.012,00 10:37
KUVVA KUVVA GIDA 139,70 0,00 % 1.898.802,40 09:55
KUYAS KUYAS YATIRIM 51,00 0,00 % 20.795.421,05 10:38
KZBGY KIZILBUK GYO 15,95 1,59 % 59.826.623,92 10:38
KZGYO KUZUGRUP GMYO 26,22 1,63 % 8.297.750,16 10:38
LIDER LDR TURIZM 63,75 -0,39 % 4.948.870,25 10:38
LIDFA LIDER FAKTORING 4,14 2,99 % 7.275.038,01 10:38
LILAK LILA KAGIT 29,20 1,04 % 28.467.731,62 10:38
LINK LINK BILGISAYAR 329,00 2,49 % 56.442.105,50 10:38
LKMNH LOKMAN HEKIM SAGLIK 17,13 1,06 % 6.277.678,21 10:37
LMKDC LIMAK DOGU ANADOLU 25,42 1,68 % 20.683.342,14 10:38
LOGO LOGO YAZILIM 161,50 1,06 % 10.870.864,10 10:38
LRSHO LORAS HOLDING 6,03 4,15 % 105.185.197,31 10:38
LUKSK LUKS KADIFE 123,40 -1,44 % 9.925.922,10 10:38
LYDHO LYDIA HOLDING 176,70 9,96 % 244.118.025,60 10:38
LYDYE LYDIA YESIL ENERJI 18.532,50 1,83 % 50.834.690,00 10:38
MAALT MARMARIS ALTINYUNUS 1.056,00 2,42 % 6.169.478,00 10:38
MACKO MACKOLIK INTERNET HIZMETLERI 42,96 -2,01 % 5.973.044,96 10:38
MAGEN MARGUN ENERJI 29,36 3,89 % 246.058.746,58 10:38
MAKIM MAKIM MAKINE 16,98 1,37 % 2.663.603,63 10:37
MAKTK MAKINA TAKIM 14,97 3,53 % 19.498.085,53 10:38
MANAS MANAS ENERJI YONETIMI 6,99 4,02 % 24.619.257,24 10:38
MARBL TUREKS TURUNC MADENCILIK 14,31 3,32 % 18.382.669,46 10:38
MARKA MARKA YATIRIM HOLDING 47,20 -0,34 % 5.787.061,54 10:38
MARMR MARMARA HOLDING 3,22 -2,72 % 65.817.695,98 10:38
MARTI MARTI OTEL 3,60 7,46 % 91.326.335,16 10:38
MAVI MAVI GIYIM 39,74 1,79 % 44.774.358,92 10:38
MEDTR MEDITERA TIBBI MALZEME 30,90 0,65 % 2.680.938,70 10:37
MEGAP MEGA POLIETILEN 4,07 0,00 % 913.430,10 09:55
MEGMT MEGA METAL 37,12 1,09 % 92.624.567,68 10:38
MEKAG MEKA GLOBAL MAKINE 4,89 0,00 % 6.612.006,22 10:38
MEPET METRO PETROL VE TESISLERI 15,44 -1,53 % 1.763.671,77 10:37
MERCN MERCAN KIMYA 28,88 0,98 % 50.826.060,84 10:38
MERIT MERIT TURIZM 21,56 1,32 % 9.607.706,00 10:38
MERKO MERKO GIDA 14,16 1,87 % 7.634.586,82 10:38
METRO METRO HOLDING 5,64 1,81 % 18.705.072,35 10:38
MGROS MIGROS TICARET 456,00 0,33 % 118.886.700,00 10:38
MHRGY MHR GMYO 3,87 1,31 % 3.395.200,29 10:37
MIATK MIA TEKNOLOJI 37,00 0,76 % 107.654.434,56 10:38
MMCAS MMC SAN. VE TIC. YAT. 95,60 8,57 % 811.452,80 09:55
MNDRS MENDERES TEKSTIL 14,26 1,21 % 7.851.869,75 10:37
MNDTR MONDI TURKEY 8,11 2,01 % 12.562.476,32 10:38
MOBTL MOBILTEL ILETISIM 7,65 -0,52 % 6.785.016,13 10:38
MOGAN MOGAN ENERJI 9,40 1,08 % 4.117.917,03 10:38
MOPAS MOPAS MARKETCILIK 35,16 1,03 % 22.512.879,72 10:38
MPARK MLP SAGLIK 333,75 0,53 % 16.343.639,50 10:36
MRGYO MARTI GMYO 3,32 6,41 % 95.656.456,53 10:38
MRSHL MARSHALL 1.754,00 1,39 % 6.522.918,00 10:38
MSGYO MISTRAL GMYO 6,02 1,01 % 3.266.624,95 10:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,02 0,07 % 3.846.210,10 10:37
MTRYO METRO YAT. ORT. 8,52 0,95 % 558.277,80 10:38
MZHLD MAZHAR ZORLU HOLDING 6,67 0,60 % 261.734,57 10:35
NATEN NATUREL ENERJI 8,98 1,13 % 11.015.601,57 10:38
NETAS NETAS TELEKOM. 70,90 3,28 % 24.030.944,65 10:38
NIBAS NIGBAS NIGDE BETON 22,26 1,74 % 4.295.384,70 10:38
NTGAZ NATURELGAZ 10,58 3,83 % 25.488.122,22 10:38
NTHOL NET HOLDING 48,84 0,45 % 7.164.201,00 10:38
NUGYO NUROL GMYO 9,55 1,49 % 4.551.104,25 10:37
NUHCM NUH CIMENTO 239,10 -0,42 % 5.913.999,00 10:37
OBAMS OBA MAKARNACILIK 43,92 2,57 % 32.097.943,26 10:37
OBASE OBASE BILGISAYAR 38,10 2,14 % 3.154.943,76 10:37
ODAS ODAS ELEKTRIK 5,77 1,76 % 63.778.284,84 10:38
ODINE ODINE TEKNOLOJI 197,20 -0,45 % 11.502.596,70 10:38
OFSYM OFIS YEM GIDA 73,80 4,31 % 13.717.889,05 10:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 219,90 6,59 % 223.558.369,50 10:38
ONRYT ONUR TEKNOLOJI 80,45 0,81 % 6.501.891,60 10:37
ORCAY ORCAY ORTAKOY CAY SANAYI 10,55 -2,85 % 7.513.983,60 10:37
ORGE ORGE ENERJI ELEKTRIK 69,10 1,10 % 5.003.473,10 10:38
ORMA ORMA ORMAN MAHSULLERI 185,00 -1,60 % 190.180,00 09:55
OSMEN OSMANLI MENKUL 10,22 -0,20 % 9.137.227,67 10:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 3,03 % 20.842.447,61 10:38
OTKAR OTOKAR 465,75 1,42 % 21.189.453,00 10:38
OTTO OTTO HOLDING 485,00 -2,61 % 3.881.024,25 10:38
OYAKC OYAK CIMENTO 20,96 0,77 % 170.576.117,44 10:38
OYAYO OYAK YAT. ORT. 39,74 1,02 % 1.717.375,92 10:37
OYLUM OYLUM SINAI YATIRIMLAR 10,75 -2,27 % 3.591.467,11 10:38
OYYAT OYAK YATIRIM MENKUL 52,40 -0,38 % 2.062.713,80 10:38
OZATD OZATA DENIZCILIK 225,10 0,85 % 9.641.428,20 10:38
OZGYO OZDERICI GMYO 3,06 1,32 % 2.651.329,37 10:37
OZKGY OZAK GMYO 13,57 0,30 % 4.544.021,46 10:38
OZRDN OZERDEN AMBALAJ 11,97 -2,37 % 2.034.515,78 10:38
OZSUB OZSU BALIK 17,92 0,62 % 2.057.345,24 10:37
OZYSR OZYASAR TEL 35,12 0,29 % 3.803.518,30 10:36
PAGYO PANORA GMYO 93,80 2,07 % 1.918.266,00 10:38
PAMEL PAMEL ELEKTRIK 94,00 1,24 % 2.951.479,40 10:38
PAPIL PAPILON SAVUNMA 16,55 1,29 % 59.915.593,22 10:38
PARSN PARSAN 93,65 1,08 % 7.305.641,20 10:37
PASEU PASIFIK EURASIA LOJISTIK 139,80 -4,05 % 149.432.221,20 10:38
PATEK PASIFIK TEKNOLOJI 28,44 3,72 % 172.192.287,16 10:38
PCILT PC ILETISIM MEDYA 23,78 0,85 % 19.646.888,02 10:38
PEKGY PEKER GMYO 11,29 0,09 % 781.476.838,87 10:38
PENGD PENGUEN GIDA 8,87 1,26 % 4.933.616,04 10:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,00 3,09 % 17.070.189,23 10:38
PETKM PETKIM 17,08 1,12 % 190.304.689,97 10:38
PETUN PINAR ET VE UN 12,68 1,44 % 17.918.852,03 10:37
PGSUS PEGASUS 207,90 1,32 % 573.163.848,90 10:38
PINSU PINAR SU 14,08 5,31 % 63.822.465,99 10:38
PKART PLASTIKKART 79,70 1,01 % 3.671.307,80 10:37
PKENT PETROKENT TURIZM 217,00 0,88 % 5.412.821,70 10:36
PLTUR PLATFORM TURIZM 25,20 1,20 % 10.003.733,48 10:38
PNLSN PANELSAN CATI CEPHE 40,04 2,51 % 4.305.442,24 10:38
PNSUT PINAR SUT 12,69 1,20 % 4.439.612,09 10:37
POLHO POLISAN HOLDING 16,58 2,03 % 23.105.362,70 10:38
POLTK POLITEKNIK METAL 7.545,00 6,31 % 25.943.177,50 10:38
PRDGS PARDUS GIRISIM 6,48 3,68 % 5.062.505,04 10:38
PRKAB TURK PRYSMIAN KABLO 33,10 0,98 % 2.160.648,28 10:36
PRKME PARK ELEK.MADENCILIK 17,86 1,94 % 5.823.205,81 10:38
PRZMA PRIZMA PRESS MATBAACILIK 13,75 0,88 % 1.285.399,33 10:38
PSDTC PERGAMON DIS TICARET 161,40 -0,06 % 3.854.171,80 10:37
PSGYO PASIFIK GMYO 3,14 6,08 % 190.691.830,20 10:38
QNBFK QNB FINANSAL KIRALAMA 58,15 2,56 % 301.740,35 09:55
QNBTR QNB BANK 525,00 -1,04 % 768.600,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,83 0,34 % 41.640.495,14 10:38
RALYH RAL YATIRIM HOLDING 192,40 -1,74 % 53.475.282,70 10:38
RAYSG RAY SIGORTA 267,25 0,66 % 26.368.656,00 10:38
REEDR REEDER TEKNOLOJI 10,09 1,00 % 26.344.094,67 10:38
RGYAS RONESANS GAYRIMENKUL YAT. 150,80 0,27 % 5.798.258,50 10:38
RNPOL RAINBOW POLIKARBONAT 39,12 -1,95 % 2.059.928,34 10:37
RODRG RODRIGO TEKSTIL 21,80 0,00 % 1.430.125,94 10:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 4,36 2,11 % 302.631.412,89 10:38
RUBNS RUBENIS TEKSTIL 19,97 0,76 % 3.288.142,93 10:38
RUZYE RUZY MADENCILIK VE ENERJI 14,35 7,09 % 105.121.161,14 10:38
RYGYO REYSAS GMYO 21,12 0,28 % 5.073.759,48 10:38
RYSAS REYSAS LOJISTIK 14,90 0,81 % 3.875.600,79 10:37
SAFKR SAFKAR EGE SOGUTMACILIK 25,68 0,47 % 24.696.547,14 10:38
SAHOL SABANCI HOLDING 80,40 1,32 % 508.877.580,55 10:38
SAMAT SARAY MATBAACILIK 6,45 -1,38 % 2.927.031,81 10:37
SANEL SANEL MUHENDISLIK 28,20 0,43 % 1.398.483,64 10:37
SANFM SANIFOAM ENDUSTRI 7,31 0,27 % 6.160.201,45 10:37
SANKO SANKO PAZARLAMA 23,00 1,32 % 2.951.891,64 10:37
SARKY SARKUYSAN 15,35 1,66 % 4.353.181,84 10:37
SASA SASA POLYESTER 3,14 1,29 % 501.041.989,81 10:38
SAYAS SAY YENILENEBILIR ENERJI 52,75 2,13 % 6.629.038,85 10:37
SDTTR SDT UZAY VE SAVUNMA 186,20 0,98 % 33.403.134,90 10:38
SEGMN SEGMEN KARDESLER GIDA 21,82 0,74 % 9.636.829,34 10:38
SEGYO SEKER GMYO 5,03 0,80 % 4.792.168,51 10:37
SEKFK SEKER FIN. KIR. 8,65 1,53 % 2.505.029,60 10:37
SEKUR SEKURO PLASTIK 13,56 -1,60 % 1.621.587,07 10:37
SELEC SELCUK ECZA DEPOSU 77,55 1,17 % 16.080.298,05 10:38
SELVA SELVA GIDA 3,74 -5,32 % 33.915.737,85 10:38
SERNT SERANIT GRANIT SERAMIK 10,27 1,38 % 10.870.745,23 10:38
SEYKM SEYITLER KIMYA 7,05 2,92 % 3.306.007,80 10:37
SILVR SILVERLINE ENDUSTRI 3,01 1,35 % 2.574.113,91 10:37
SISE SISE CAM 36,04 -0,61 % 293.737.751,20 10:38
SKBNK SEKERBANK 7,77 0,26 % 32.485.972,39 10:38
SKTAS SOKTAS 4,73 0,64 % 11.589.170,99 10:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 147,00 0,55 % 15.785.310,10 10:38
SKYMD SEKER YATIRIM 13,40 1,90 % 7.454.341,85 10:37
SMART SMARTIKS YAZILIM 25,40 2,01 % 3.093.146,66 10:35
SMRTG SMART GUNES ENERJISI TEK. 26,98 0,30 % 11.207.399,76 10:38
SMRVA SUMER VARLIK YONETIM 311,50 2,47 % 197.855.878,00 10:38
SNGYO SINPAS GMYO 4,89 1,03 % 11.969.529,52 10:38
SNICA SANICA ISI SANAYI 5,42 -4,91 % 70.853.044,25 10:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,80 -1,16 % 403.438,40 09:55
SNPAM SONMEZ PAMUKLU 23,20 0,43 % 92.405,60 09:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 807.070,00 09:55
SOKE SOKE DEGIRMENCILIK 11,68 1,57 % 884.178,72 10:38
SOKM SOK MARKETLER TICARET 46,10 1,32 % 78.137.609,90 10:38
SONME SONMEZ FILAMENT 140,70 -0,85 % 2.860.587,60 10:36
SRVGY SERVET GMYO 3,06 1,32 % 11.192.434,05 10:38
SUMAS SUMAS SUNI TAHTA 292,00 -0,34 % 86.432,00 09:55
SUNTK SUN TEKSTIL 40,52 -1,22 % 10.799.886,96 10:38
SURGY SUR TATIL EVLERI GMYO 46,12 0,57 % 11.806.595,68 10:38
SUWEN SUWEN TEKSTIL 10,89 1,78 % 9.700.035,71 10:38
TABGD TAB GIDA 249,00 0,00 % 26.489.019,00 10:38
TARKM TARKIM BITKI KORUMA 397,50 1,53 % 23.209.401,00 10:38
TATEN TATLIPINAR ENERJI URETIM 81,05 2,99 % 31.241.922,55 10:38
TATGD TAT GIDA 13,15 1,00 % 7.849.172,82 10:38
TAVHL TAV HAVALIMANLARI 261,75 -0,38 % 111.275.632,00 10:38
TBORG T.TUBORG 190,90 -0,10 % 6.026.750,50 10:37
TCELL TURKCELL 102,00 1,39 % 355.037.234,35 10:38
TCKRC KIRAC GALVANIZ 48,28 0,71 % 9.130.026,22 10:38
TDGYO TREND GMYO 24,02 -1,15 % 9.673.309,04 10:38
TEHOL TERA YATIRIM TEK. HOL. 40,30 0,75 % 969.636.405,02 10:38
TEKTU TEK-ART TURIZM 22,26 -2,54 % 69.410.267,86 10:38
TERA TERA YATIRIM MENKUL DEGERLER 223,20 5,73 % 1.108.610.812,00 10:38
TEZOL EUROPAP TEZOL KAGIT 13,26 1,30 % 5.658.424,69 10:38
TGSAS TGS DIS TICARET 189,70 -1,20 % 4.335.372,00 10:37
THYAO TURK HAVA YOLLARI 293,25 0,43 % 1.425.131.408,00 10:38
TKFEN TEKFEN HOLDING 83,55 2,14 % 49.186.407,80 10:38
TKNSA TEKNOSA IC VE DIS TICARET 24,92 2,30 % 14.739.574,50 10:38
TLMAN TRABZON LIMAN 105,00 1,35 % 5.627.055,30 10:38
TMPOL TEMAPOL POLIMER PLASTIK 202,90 0,95 % 5.997.094,80 10:37
TMSN TUMOSAN MOTOR VE TRAKTOR 109,50 1,01 % 18.900.973,50 10:38
TNZTP TAPDI TINAZTEPE 22,78 1,15 % 5.838.683,90 10:38
TOASO TOFAS OTO. FAB. 265,50 0,95 % 274.055.441,00 10:38
TRCAS TURCAS HOLDING 38,46 1,21 % 21.467.166,98 10:38
TRGYO TORUNLAR GMYO 76,10 -0,59 % 8.277.289,60 10:36
TRHOL TERA FINANSAL YAT. HOL. 397,50 -0,63 % 24.736.822,50 09:55
TRILC TURK ILAC SERUM 21,66 1,69 % 9.260.571,52 10:37
TSGYO TSKB GMYO 7,55 2,17 % 9.527.475,94 10:37
TSKB T.S.K.B. 12,98 0,62 % 71.889.739,35 10:38
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 328.343.892,54 10:38
TTKOM TURK TELEKOM 53,05 1,05 % 131.782.797,00 10:38
TTRAK TURK TRAKTOR 543,00 0,09 % 37.962.741,00 10:38
TUCLK TUGCELIK 9,41 0,11 % 8.143.939,74 10:38
TUKAS TUKAS 2,72 3,03 % 114.775.670,40 10:38
TUPRS TUPRAS 197,00 0,15 % 752.685.343,10 10:38
TUREX TUREKS TURIZM TASIMACILIK 8,19 2,38 % 53.965.873,11 10:38
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 30.168.409,22 10:38
TURSG TURKIYE SIGORTA 12,59 2,78 % 160.144.357,32 10:38
UFUK UFUK YATIRIM 1.660,00 -2,35 % 20.127.225,00 10:38
ULAS ULASLAR TURIZM YAT. 36,76 7,23 % 12.632.748,16 10:38
ULKER ULKER BISKUVI 107,10 0,47 % 66.861.748,90 10:38
ULUFA ULUSAL FAKTORING 4,11 3,53 % 22.772.655,00 10:38
ULUSE ULUSOY ELEKTRIK 185,20 1,76 % 4.790.507,30 10:38
ULUUN ULUSOY UN SANAYI 7,86 1,42 % 9.636.362,18 10:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,20 0,00 % 3.330.810,82 10:37
USAK USAK SERAMIK 3,44 1,18 % 20.998.200,71 10:38
VAKBN VAKIFLAR BANKASI 24,12 1,17 % 106.789.731,28 10:38
VAKFN VAKIF FIN. KIR. 1,86 2,20 % 42.041.291,82 10:38
VAKKO VAKKO TEKSTIL 67,15 -0,59 % 12.739.338,50 10:38
VANGD VANET GIDA 45,40 -0,31 % 2.583.165,86 10:38
VBTYZ VBT YAZILIM 18,40 2,34 % 12.391.274,97 10:38
VERTU VERUSATURK GIRISIM 38,96 1,94 % 8.730.965,64 10:38
VERUS VERUSA HOLDING 260,25 0,87 % 13.971.797,75 10:38
VESBE VESTEL BEYAZ ESYA 8,61 1,29 % 15.257.347,47 10:38
VESTL VESTEL 33,38 0,97 % 24.277.268,16 10:38
VKFYO VAKIF YAT. ORT. 21,82 -0,91 % 563.721,42 10:38
VKGYO VAKIF GMYO 2,46 1,23 % 10.004.192,36 10:38
VKING VIKING KAGIT 31,78 -1,37 % 4.788.298,66 10:38
VRGYO VERA KONSEPT GMYO 3,38 3,36 % 34.295.631,32 10:38
VSNMD VISNE MADENCILIK 131,70 1,31 % 92.683.213,60 10:38
YAPRK YAPRAK SUT VE BESI CIFT. 273,25 0,83 % 4.273.184,50 10:37
YATAS YATAS 37,54 0,59 % 10.667.176,82 10:38
YAYLA YAYLA EN. UR. TUR. VE INS 30,76 -0,77 % 8.209.933,92 10:37
YBTAS YIBITAS INSAAT MALZEME 20,90 0,19 % 447.301,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,68 1,14 % 17.687.519,90 10:38
YESIL YESIL YATIRIM HOLDING 2,75 10,00 % 212.455.442,94 10:38
YGGYO YENI GIMAT GMYO 143,70 -1,58 % 8.270.827,90 10:36
YGYO YESIL GMYO 1,77 0,57 % 595.704,12 09:55
YIGIT YIGIT AKU 26,08 4,15 % 22.637.996,26 10:38
YKBNK YAPI VE KREDI BANK. 32,42 0,19 % 1.293.940.034,92 10:38
YKSLN YUKSELEN CELIK 6,06 1,17 % 5.564.631,87 10:37
YONGA YONGA MOBILYA 63,60 0,08 % 129.044,40 09:55
YUNSA YUNSA 7,45 1,09 % 5.654.230,32 10:38
YYAPI YESIL YAPI 2,27 9,66 % 588.894.711,01 10:38
YYLGD YAYLA GIDA 10,70 2,00 % 25.237.409,81 10:38
ZEDUR ZEDUR ENERJI 8,41 0,36 % 5.066.102,39 10:36
ZOREN ZORLU ENERJI 3,32 1,84 % 50.530.003,61 10:38
ZRGYO ZIRAAT GMYO 22,96 -0,17 % 1.822.696,16 10:37

UYGULAMALAR

DİĞER