Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,04 -1,13 % 108.941.661,25 14:35
A1YEN A1 YENILENEBILIR ENERJI 34,30 1,00 % 73.471.012,38 14:34
AAGYO AGAOGLU GMYO 19,39 -0,77 % 573.463.570,09 14:35
ACSEL ACIPAYAM SELULOZ 123,60 3,00 % 29.746.942,90 14:33
ADEL ADEL KALEMCILIK 46,64 6,63 % 214.107.003,04 14:34
ADESE ADESE GAYRIMENKUL 1,15 9,52 % 1.187.359.095,66 14:35
ADGYO ADRA GMYO 61,20 4,62 % 74.723.659,15 14:34
AEFES ANADOLU EFES 19,32 1,10 % 361.198.504,54 14:34
AFYON AFYON CIMENTO 14,20 1,57 % 29.426.329,67 14:34
AGESA AGESA HAYAT EMEKLILIK 234,20 0,86 % 27.212.139,60 14:34
AGHOL ANADOLU GRUBU HOLDING 31,24 0,64 % 77.942.155,82 14:34
AGROT AGROTECH TEKNOLOJI 3,21 -0,31 % 255.833.592,11 14:35
AGYO ATAKULE GMYO 8,80 1,27 % 4.818.938,19 14:31
AHGAZ AHLATCI DOGALGAZ 27,98 -1,13 % 106.983.054,96 14:35
AHSGY AHES GMYO 18,55 2,83 % 52.663.286,01 14:34
AKBNK AKBANK 78,90 1,28 % 3.808.904.964,35 14:35
AKCNS AKCANSA 216,60 1,40 % 105.723.241,10 14:33
AKENR AKENERJI 10,42 -0,10 % 82.366.915,03 14:35
AKFGY AKFEN GMYO 2,87 0,70 % 23.132.123,46 14:33
AKFIS AKFEN INSAAT 51,55 2,69 % 138.990.232,96 14:35
AKFYE AKFEN YEN. ENERJI 22,78 2,61 % 126.644.145,00 14:35
AKGRT AKSIGORTA 7,19 0,42 % 33.461.537,70 14:35
AKHAN AKHAN UN 28,14 3,15 % 116.528.822,96 14:34
AKMGY AKMERKEZ GMYO 275,50 -0,90 % 11.379.206,75 14:34
AKSA AKSA 10,99 3,00 % 251.559.904,40 14:34
AKSEN AKSA ENERJI 84,15 3,57 % 412.338.477,70 14:35
AKSGY AKIS GMYO 8,81 0,11 % 5.811.459,56 14:34
AKSUE AKSU ENERJI 36,38 -1,20 % 73.372.687,18 14:34
AKYHO AKDENIZ YATIRIM HOLDING 2,93 3,17 % 14.377.526,85 14:34
ALARK ALARKO HOLDING 95,20 2,37 % 487.746.419,90 14:35
ALBRK ALBARAKA TURK 8,77 -0,11 % 148.019.537,15 14:33
ALCAR ALARKO CARRIER 803,50 1,13 % 17.823.670,00 14:34
ALCTL ALCATEL LUCENT TELETAS 144,20 0,77 % 25.369.069,90 14:35
ALFAS ALFA SOLAR ENERJI 40,90 3,07 % 72.802.129,36 14:34
ALGYO ALARKO GMYO 5,24 7,82 % 338.774.572,83 14:34
ALKA ALKIM KAGIT 11,66 -0,09 % 61.204.211,99 14:34
ALKIM ALKIM KIMYA 20,70 0,98 % 31.326.571,10 14:33
ALKLC ALTINKILIC GIDA VE SUT 362,25 -9,94 % 19.894.407,75 14:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,05 -0,82 % 447.951.112,64 14:35
ALTNY ALTINAY SAVUNMA 16,09 -0,37 % 172.148.646,08 14:35
ALVES ALVES KABLO 3,41 -1,16 % 240.565.630,79 14:35
ANELE ANEL ELEKTRIK 50,90 9,94 % 249.221.265,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 2,21 % 19.517.277,53 14:34
ANHYT ANADOLU HAYAT EMEK. 111,00 -0,98 % 62.752.510,70 14:34
ANSGR ANADOLU SIGORTA 28,52 -1,59 % 95.249.589,82 14:35
ARASE DOGU ARAS ENERJI 101,80 0,69 % 14.579.887,10 14:34
ARCLK ARCELIK 117,60 0,34 % 208.120.505,20 14:34
ARDYZ ARD BILISIM TEKNOLOJILERI 49,64 8,20 % 332.316.754,24 14:35
ARENA ARENA BILGISAYAR 40,74 7,89 % 495.610.558,10 14:35
ARFYE ARF BIO YENILENEBILIR ENERJI 33,58 4,35 % 266.941.727,00 14:35
ARMGD ARMADA GIDA 130,20 -9,96 % 53.279.391,10 14:34
ARSAN ARSAN HOLDING 3,66 1,39 % 42.642.156,97 14:33
ARTMS ARTEMIS HALI 44,84 -1,02 % 44.437.674,54 14:34
ARZUM ARZUM EV ALETLERI 2,79 2,57 % 81.357.616,82 14:34
ASELS ASELSAN 411,00 4,85 % 7.827.206.044,75 14:35
ASGYO ASCE GMYO 11,55 2,03 % 34.223.670,61 14:35
ASTOR ASTOR ENERJI 243,60 9,98 % 10.209.997.081,00 14:35
ASUZU ANADOLU ISUZU 70,50 1,44 % 19.820.641,75 14:33
ATAGY ATA GMYO 13,09 -0,08 % 1.397.665,37 14:21
ATAKP ATAKEY PATATES 52,15 2,66 % 24.990.425,10 14:35
ATATP ATP YAZILIM 144,70 2,92 % 113.245.398,30 14:34
ATATR ATA TURIZM 16,07 1,77 % 687.522.992,04 14:35
ATEKS AKIN TEKSTIL 98,40 -4,84 % 2.139.307,40 13:55
ATLAS ATLAS YAT. ORT. 9,48 3,83 % 16.893.702,32 14:35
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -1,48 % 2.472.597,90 13:55
AVGYO AVRASYA GMYO 14,61 -0,95 % 63.959.347,97 14:35
AVHOL AVRUPA YATIRIM HOLDING 40,18 4,85 % 284.730.033,60 14:35
AVOD A.V.O.D GIDA VE TARIM 4,53 4,38 % 63.566.740,55 14:34
AVPGY AVRUPAKENT GMYO 58,40 1,57 % 38.033.365,10 14:34
AVTUR AVRASYA PETROL VE TUR. 19,13 -0,52 % 6.591.448,05 14:33
AYCES ALTINYUNUS CESME 1.273,00 -2,45 % 90.834.073,00 14:35
AYDEM AYDEM ENERJI 29,18 1,74 % 48.427.328,42 14:34
AYEN AYEN ENERJI 34,48 -1,82 % 41.523.698,96 14:34
AYES AYES CELIK HASIR VE CIT 31,00 -0,64 % 809.935,84 13:55
AYGAZ AYGAZ 281,50 1,44 % 72.129.583,25 14:33
AZTEK AZTEK TEKNOLOJI 4,70 2,84 % 38.275.036,35 14:34
BAGFS BAGFAS 35,86 -0,11 % 120.544.807,62 14:34
BAHKM BAHADIR KIMYA 114,80 0,61 % 63.008.872,30 14:34
BAKAB BAK AMBALAJ 45,48 1,43 % 11.949.931,86 14:34
BALAT BALATACILAR BALATACILIK 81,95 -0,36 % 2.086.504,55 13:55
BALSU BALSU GIDA 15,20 0,20 % 48.539.568,20 14:35
BANVT BANVIT 162,20 0,81 % 10.092.373,10 14:33
BARMA BAREM AMBALAJ 59,25 0,85 % 34.744.771,90 14:35
BASCM BASTAS BASKENT CIMENTO 13,97 -0,57 % 545.344,52 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,50 0,80 % 7.590.656,15 14:34
BAYRK BAYRAK TABAN SANAYI 4,85 1,68 % 18.391.218,04 14:34
BEGYO BATI EGE GMYO 4,57 2,47 % 58.196.721,72 14:35
BERA BERA HOLDING 17,26 0,99 % 91.238.162,27 14:34
BESLR BESLER GIDA 14,08 3,00 % 35.740.759,65 14:34
BESTE BEST BRANDS ENERJI 26,26 4,62 % 353.507.870,62 14:35
BEYAZ BEYAZ FILO 31,40 1,88 % 12.135.705,70 14:33
BFREN BOSCH FREN SISTEMLERI 151,90 0,60 % 21.799.332,10 14:31
BIENY BIEN YAPI URUNLERI 27,38 5,55 % 93.450.456,98 14:34
BIGCH BUYUK SEFLER BIGCHEFS 7,94 2,19 % 45.928.787,83 14:34
BIGEN BIRLESIM GRUP ENERJI 14,50 4,17 % 284.204.444,09 14:34
BIGTK BIG MEDYA TEKNOLOJI 219,40 1,57 % 68.484.599,90 14:35
BIMAS BIM MAGAZALAR 759,00 -0,13 % 1.246.929.251,50 14:35
BINBN BIN ULASIM TEKNOLOJILERI 189,00 -3,08 % 108.945.989,00 14:34
BINHO 1000 YATIRIMLAR HOL. 10,70 -0,74 % 221.162.260,58 14:34
BIOEN BIOTREND CEVRE VE ENERJI 18,49 0,00 % 46.457.893,92 14:34
BIZIM BIZIM MAGAZALARI 28,04 0,57 % 6.753.973,16 14:33
BJKAS BESIKTAS FUTBOL YAT. 1,77 2,91 % 140.199.136,10 14:34
BLCYT BILICI YATIRIM 31,80 -1,24 % 59.569.337,12 14:34
BLUME BLUME METAL KIMYA 40,60 1,55 % 93.454.944,44 14:34
BMSCH BMS CELIK HASIR 18,51 0,27 % 72.142.377,42 14:35
BMSTL BMS BIRLESIK METAL 84,85 -0,06 % 64.949.442,00 14:33
BNTAS BANTAS AMBALAJ 6,95 0,87 % 25.885.224,74 14:34
BOBET BOGAZICI BETON SANAYI 20,38 0,39 % 37.820.656,62 14:34
BORLS BORLEASE OTOMOTIV 7,76 1,57 % 1.017.323.963,12 14:35
BORSK BOR SEKER 7,32 1,81 % 39.940.183,32 14:34
BOSSA BOSSA 6,69 0,75 % 8.639.710,81 14:32
BRISA BRISA 86,75 1,05 % 7.622.880,15 14:34
BRKO BIRKO MENSUCAT 14,31 -1,24 % 4.071.930,03 13:55
BRKSN BERKOSAN YALITIM 9,06 0,22 % 6.624.818,31 14:33
BRKVY BIRIKIM VARLIK YONETIM 94,05 0,86 % 42.324.944,00 14:34
BRLSM BIRLESIM MUHENDISLIK 15,38 2,53 % 39.164.957,99 14:35
BRMEN BIRLIK MENSUCAT 7,20 -2,83 % 1.422.486,60 13:55
BRSAN BORUSAN BORU SANAYI 569,50 4,11 % 815.494.224,00 14:34
BRYAT BORUSAN YAT. PAZ. 2.157,00 1,32 % 114.095.810,00 14:33
BSOKE BATISOKE CIMENTO 36,68 0,77 % 53.064.750,24 14:34
BTCIM BATI CIMENTO 6,35 0,95 % 207.255.004,75 14:34
BUCIM BURSA CIMENTO 6,33 1,61 % 23.920.948,03 14:32
BULGS BULLS GSYO 45,32 -0,87 % 164.203.915,80 14:34
BURCE BURCELIK 57,50 -2,04 % 428.112.901,35 14:35
BURVA BURCELIK VANA 1.203,00 3,80 % 63.575.888,00 14:32
BVSAN BULBULOGLU VINC 117,40 4,63 % 129.967.882,30 14:34
BYDNR BAYDONER RESTORANLARI 38,14 1,87 % 12.730.307,88 14:34
CANTE CAN2 TERMIK 1,77 2,91 % 770.277.155,68 14:34
CASA CASA EMTIA PETROL 98,30 0,25 % 1.984.157,40 13:55
CATES CATES ELEKTRIK 45,20 2,49 % 121.645.285,04 14:35
CCOLA COCA COLA ICECEK 75,55 -1,69 % 268.715.339,90 14:34
CELHA CELIK HALAT 10,78 5,07 % 30.002.385,52 14:34
CEMAS CEMAS DOKUM 4,99 0,81 % 54.375.789,70 14:35
CEMTS CEMTAS 11,42 1,42 % 18.069.537,38 14:34
CEMZY CEM ZEYTIN 80,40 2,23 % 244.585.184,35 14:33
CEOEM CEO EVENT MEDYA 25,56 0,31 % 36.857.608,56 14:34
CGCAM CAGDAS CAM 42,60 3,45 % 248.740.244,94 14:34
CIMSA CIMSA 56,80 1,34 % 256.478.232,30 14:35
CLEBI CELEBI 1.899,00 -0,52 % 91.981.204,00 14:34
CMBTN CIMBETON 1.851,00 0,05 % 15.418.407,00 14:35
CMENT CIMENTAS 328,00 -1,87 % 1.544.334,00 13:55
CONSE CONSUS ENERJI 3,24 -0,31 % 44.348.852,97 14:35
COSMO COSMOS YAT. HOLDING 205,90 -1,34 % 7.996.227,30 14:34
CRDFA CREDITWEST FAKTORING 32,76 2,38 % 49.776.867,78 14:34
CRFSA CARREFOURSA 147,40 -0,61 % 66.647.470,60 14:34
CUSAN CUHADAROGLU METAL 25,36 0,40 % 6.323.547,42 14:32
CVKMD CVK MADEN 33,00 -0,06 % 259.771.443,84 14:34
CWENE CW ENERJI 36,26 3,60 % 927.147.047,06 14:35
DAGI DAGI GIYIM 7,05 9,98 % 110.660.164,80 14:35
DAPGM DAP GAYRIMENKUL 11,03 6,06 % 630.258.160,93 14:34
DARDL DARDANEL 2,29 3,15 % 60.552.681,68 14:34
DCTTR DCT TRADING DIS TICARET 12,11 -4,65 % 150.741.221,19 14:35
DENGE DENGE HOLDING 2,66 -0,37 % 34.616.134,86 14:34
DERHL DERLUKS YATIRIM HOLDING 15,12 0,27 % 38.940.917,85 14:35
DERIM DERIMOD 40,54 -0,73 % 11.295.014,54 14:34
DESA DESA DERI 14,32 0,85 % 7.238.078,35 14:34
DESPC DESPEC BILGISAYAR 46,24 1,05 % 67.348.291,88 14:34
DEVA DEVA HOLDING 68,55 1,63 % 25.129.151,40 14:34
DGATE DATAGATE BILGISAYAR 88,40 0,45 % 33.884.376,25 14:32
DGGYO DOGUS GMYO 31,20 -1,02 % 2.221.365,40 14:30
DGNMO DOGANLAR MOBILYA 9,12 -3,08 % 41.279.278,68 14:34
DIRIT DIRITEKS DIRILIS TEKSTIL 28,78 0,98 % 1.646.894,22 13:55
DITAS DITAS BDY 32,24 -1,10 % 74.302.616,36 14:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,00 % 32.324.876,29 14:34
DMRGD DMR UNLU MAMULLER 5,23 7,61 % 470.753.979,25 14:35
DMSAS DEMISAS DOKUM 9,44 4,19 % 43.673.567,22 14:35
DNISI DINAMIK ISI MAKINA YALITIM 20,82 1,36 % 9.433.157,94 14:32
DOAS DOGUS OTOMOTIV 184,20 -0,05 % 163.260.026,20 14:34
DOCO DO-CO 9.137,50 -0,49 % 30.644.042,50 14:33
DOFER DOFER YAPI MALZEMELERI 35,34 1,26 % 25.869.120,52 14:34
DOFRB DOF ROBOTIK 131,90 3,86 % 1.386.524.120,40 14:34
DOGUB DOGUSAN 113,50 -0,96 % 71.179.240,50 14:34
DOHOL DOGAN HOLDING 22,84 6,33 % 270.423.103,58 14:34
DOKTA DOKTAS DOKUMCULUK 25,18 2,78 % 11.712.456,10 14:34
DSTKF DESTEK FINANS FAKTORING 2.557,50 -2,85 % 946.790.165,00 14:35
DUNYH DUNYA HOLDING 118,70 0,25 % 80.407.279,00 14:34
DURDO DURAN DOGAN BASIM 4,88 2,74 % 28.936.582,82 14:35
DURKN DURUKAN SEKERLEME 20,64 1,28 % 35.485.448,16 14:34
DYOBY DYO BOYA 17,02 -1,45 % 266.422.140,28 14:35
DZGYO DENIZ GMYO 8,05 0,88 % 14.982.572,15 14:32
EBEBK EBEBEK MAGAZACILIK 74,35 2,13 % 29.114.885,80 14:33
ECILC ECZACIBASI ILAC 89,60 -0,06 % 377.767.571,20 14:35
ECOGR ECOGREEN ENERJI 37,72 1,40 % 118.140.207,56 14:34
ECZYT ECZACIBASI YATIRIM 386,75 2,45 % 130.429.503,50 14:35
EDATA E-DATA TEKNOLOJI 20,48 3,33 % 112.539.683,58 14:35
EDIP EDIP GAYRIMENKUL 37,94 0,74 % 15.019.885,78 14:34
EFOR EFOR YATIRIM 11,23 -3,27 % 3.612.903.602,58 14:35
EGEEN EGE ENDUSTRI 6.655,00 -0,15 % 71.917.617,50 14:34
EGEGY EGEYAPI AVRUPA GMYO 30,58 -0,52 % 52.175.959,34 14:34
EGEPO NASMED EGEPOL 18,17 -0,66 % 51.010.124,61 14:32
EGGUB EGE GUBRE 124,60 0,48 % 75.535.822,70 14:34
EGPRO EGE PROFIL 46,68 7,06 % 237.026.588,22 14:35
EGSER EGE SERAMIK 3,09 -0,32 % 11.151.985,06 14:34
EKGYO EMLAK KONUT GMYO 21,38 0,94 % 926.435.547,94 14:35
EKIZ EKIZ KIMYA 100,00 4,66 % 1.469.208,00 13:55
EKOS EKOS TEKNOLOJI 5,97 2,23 % 92.702.146,00 14:34
EKSUN EKSUN GIDA 5,95 0,68 % 12.345.902,49 14:31
ELITE ELITE NATUREL ORGANIK GIDA 31,48 2,47 % 37.381.527,58 14:33
EMKEL EMEK ELEKTRIK 29,26 2,88 % 513.978.647,78 14:35
EMNIS EMINIS AMBALAJ 146,40 -0,48 % 737.924,40 13:55
EMPAE EMPA ELEKTRONIK 42,38 4,80 % 510.605.830,68 14:34
ENDAE ENDA ENERJI HOLDING 17,32 1,88 % 84.451.395,03 14:35
ENERY ENERYA ENERJI 9,21 -0,32 % 787.962.340,37 14:34
ENJSA ENERJISA ENERJI 123,70 1,98 % 305.885.028,90 14:35
ENKAI ENKA INSAAT 107,30 0,75 % 775.787.264,80 14:34
ENPRA ENPARA BANK 95,45 -4,50 % 11.554.819,45 13:55
ENSRI ENSARI SINAI YATIRIMLAR 20,28 -8,81 % 534.483.361,90 14:35
ENTRA IC ENTERRA YEN. ENERJI 11,38 -2,49 % 125.889.305,33 14:35
EPLAS EGEPLAST 6,16 1,65 % 21.151.627,93 14:34
ERBOS ERBOSAN 200,00 1,42 % 7.927.066,00 14:33
ERCB ERCIYAS CELIK BORU 59,25 0,85 % 33.248.478,55 14:34
EREGL EREGLI DEMIR CELIK 33,98 2,97 % 2.773.049.617,70 14:35
ERSU ERSU GIDA 28,90 -3,02 % 15.095.678,00 14:34
ESCAR ESCAR FILO 52,30 -2,24 % 271.933.284,45 14:34
ESCOM ESCORT TEKNOLOJI 4,87 -0,20 % 134.221.356,39 14:34
ESEN ESENBOGA ELEKTRIK 3,87 0,26 % 408.760.875,08 14:35
ETILR ETILER GIDA 5,33 9,90 % 169.372.195,26 14:33
ETYAT EURO TREND YAT. ORT. 8,30 0,00 % 5.466.906,90 14:34
EUHOL EURO YATIRIM HOLDING 12,85 -0,39 % 3.685.712,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,88 -0,51 % 6.111.525,07 14:33
EUPWR EUROPOWER ENERJI 44,62 9,96 % 1.762.618.857,26 14:34
EUREN EUROPEN ENDUSTRI 5,81 0,17 % 562.158.858,95 14:35
EUYO EURO YAT. ORT. 6,19 -0,16 % 2.672.570,16 14:34
EYGYO EYG GMYO 2,83 0,00 % 23.598.460,32 14:34
FADE FADE GIDA 15,03 0,60 % 13.754.416,66 14:34
FENER FENERBAHCE FUTBOL 2,81 0,00 % 707.840.398,19 14:34
FLAP FLAP KONGRE TOPLANTI HIZ. 14,81 -2,50 % 22.189.432,14 14:34
FMIZP F-M IZMIT PISTON 292,50 0,60 % 10.314.995,00 14:28
FONET FONET BILGI TEKNOLOJILERI 4,94 0,41 % 92.373.286,65 14:34
FORMT FORMET METAL VE CAM 2,85 3,26 % 126.136.486,23 14:34
FORTE FORTE BILGI ILETISIM 95,60 0,00 % 80.213.544,85 14:35
FRIGO FRIGO PAK GIDA 9,23 2,33 % 121.051.898,79 14:35
FRMPL FORMUL PLASTIK VE METAL 34,80 2,65 % 109.441.299,74 14:34
FROTO FORD OTOSAN 104,10 -0,38 % 1.097.842.361,10 14:35
FZLGY FUZUL GMYO 15,23 0,07 % 98.671.246,66 14:34
GARAN GARANTI BANKASI 137,90 -0,07 % 1.922.384.192,40 14:35
GARFA GARANTI FAKTORING 28,28 1,07 % 13.420.179,00 14:33
GATEG GATE GROUP TEKNOLOJI 340,00 -2,86 % 1.722.092,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,00 1,69 % 17.762.729,31 14:32
GEDZA GEDIZ AMBALAJ 30,06 2,18 % 17.016.863,22 14:34
GENIL GEN ILAC 10,12 1,71 % 193.718.693,41 14:34
GENKM GENTAS KIMYA 14,34 1,70 % 446.746.997,44 14:35
GENTS GENTAS 7,87 -0,13 % 145.118.643,31 14:34
GEREL GERSAN ELEKTRIK 40,94 -0,10 % 282.949.753,60 14:34
GESAN GIRISIM ELEKTRIK SANAYI 49,80 7,61 % 716.459.306,13 14:35
GIPTA GIPTA OFIS KIRTASIYE 81,20 -0,98 % 167.307.743,00 14:34
GLBMD GLOBAL MEN. DEG. 12,48 -0,16 % 1.748.109,25 14:30
GLCVY GELECEK VARLIK YONETIMI 61,20 -0,08 % 52.028.804,90 14:34
GLRMK GULERMAK AGIR SANAYI 194,20 1,78 % 1.659.371.992,40 14:35
GLRYH GULER YAT. HOLDING 4,40 0,46 % 28.803.932,06 14:35
GLYHO GLOBAL YAT. HOLDING 15,53 1,70 % 82.297.513,54 14:34
GMTAS GIMAT MAGAZACILIK 54,25 6,37 % 237.278.885,00 14:35
GOKNR GOKNUR GIDA 22,48 -0,18 % 208.370.505,10 14:35
GOLTS GOLTAS CIMENTO 374,00 0,94 % 17.057.422,50 14:34
GOODY GOOD-YEAR 15,70 0,38 % 28.426.275,64 14:35
GOZDE GOZDE GIRISIM 20,74 1,07 % 9.733.017,70 14:34
GRNYO GARANTI YAT. ORT. 19,79 7,50 % 15.779.744,32 14:32
GRSEL GUR-SEL TURIZM TASIMACILIK 306,25 1,41 % 71.425.798,75 14:33
GRTHO GRAINTURK HOLDING 250,25 -0,10 % 130.112.296,55 14:34
GSDDE GSD DENIZCILIK 11,01 1,94 % 35.087.013,92 14:34
GSDHO GSD HOLDING 5,00 0,60 % 107.421.385,10 14:34
GSRAY GALATASARAY SPORTIF 1,19 1,71 % 431.946.907,75 14:35
GUBRF GUBRE FABRIK. 549,00 3,00 % 753.378.115,00 14:35
GUNDG GUNDOGDU GIDA 899,00 2,86 % 162.141.696,50 14:34
GWIND GALATA WIND ENERJI 26,52 1,69 % 145.599.308,02 14:34
GZNMI GEZINOMI SEYAHAT 81,10 6,43 % 308.065.716,65 14:35
HALKB T. HALK BANKASI 40,66 -0,39 % 748.535.069,24 14:34
HATEK HATAY TEKSTIL 18,35 4,44 % 157.677.399,39 14:34
HATSN HATSAN GEMI 45,58 0,62 % 128.832.192,10 14:34
HDFGS HEDEF GIRISIM 3,59 2,57 % 378.434.188,98 14:35
HEDEF HEDEF HOLDING 134,00 -2,19 % 127.858.467,60 14:34
HEKTS HEKTAS 3,45 4,23 % 615.446.320,43 14:35
HKTM HIDROPAR HAREKET KONTROL 14,30 -1,79 % 144.114.177,04 14:34
HLGYO HALK GMYO 5,82 0,52 % 164.791.714,71 14:34
HOROZ HOROZ LOJISTIK 69,50 -2,52 % 321.406.434,35 14:35
HRKET HAREKET PROJE TASIMACILIGI 72,65 2,04 % 97.505.314,05 14:35
HTTBT HITIT BILGISAYAR 43,22 2,03 % 25.254.889,78 14:34
HUBVC HUB GIRISIM 3,83 5,51 % 12.640.582,55 14:35
HUNER HUN YENILENEBILIR ENERJI 3,35 2,45 % 35.584.806,84 14:34
HURGZ HURRIYET GZT. 7,95 9,96 % 355.283.645,34 14:32
ICBCT ICBC TURKEY BANK 16,20 0,06 % 13.811.982,06 14:34
ICUGS ICU GIRISIM 4,68 -0,64 % 75.120.869,64 14:34
IDGYO IDEALIST GMYO 3,43 0,00 % 4.935.618,02 14:33
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,41 % 37.681.403,90 14:34
IHAAS IHLAS HABER AJANSI 84,35 4,78 % 152.496.056,85 14:35
IHEVA IHLAS EV ALETLERI 2,27 0,00 % 4.024.790,89 14:33
IHGZT IHLAS GAZETECILIK 1,50 0,67 % 20.204.052,10 14:32
IHLAS IHLAS HOLDING 2,25 1,81 % 79.001.232,82 14:34
IHLGM IHLAS GAYRIMENKUL 2,36 -1,67 % 143.654.538,79 14:34
IHYAY IHLAS YAYIN HOLDING 1,89 1,61 % 9.786.241,93 14:30
IMASM IMAS MAKINA 3,95 1,80 % 97.887.089,02 14:34
INDES INDEKS BILGISAYAR 10,17 1,29 % 45.285.593,91 14:34
INFO INFO YATIRIM 3,53 2,32 % 44.655.190,48 14:35
INGRM INGRAM BILISIM 418,25 3,40 % 14.553.681,25 14:34
INTEK INNOSA TEKNOLOJI 245,30 0,08 % 1.555.937,90 13:55
INTEM INTEMA 294,50 1,03 % 12.707.014,50 14:34
INVEO INVEO YATIRIM HOLDING 8,00 2,56 % 21.724.057,61 14:32
INVES INVESTCO HOLDING 530,00 1,15 % 32.632.989,50 14:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,10 2,91 % 1.229.174,50 13:55
ISBTR IS BANKASI (B) 404.997,50 -2,31 % 2.047.332,50 13:55
ISCTR IS BANKASI (C) 14,47 0,14 % 3.863.256.420,50 14:34
ISDMR ISKENDERUN DEMIR CELIK 45,72 1,74 % 63.042.081,16 14:34
ISFIN IS FIN.KIR. 20,78 -0,10 % 19.452.232,60 14:34
ISGSY IS GIRISIM 117,20 -0,59 % 71.652.343,80 14:34
ISGYO IS GMYO 20,80 -0,57 % 16.885.368,86 14:34
ISKPL ISIK PLASTIK 19,17 -1,44 % 318.242.322,53 14:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,58 -1,04 % 193.761.781,78 14:34
ISSEN ISBIR SENTETIK DOKUMA 8,50 0,35 % 6.932.963,53 14:34
ISYAT IS YAT. ORT. 8,53 1,07 % 9.958.737,35 14:35
IZENR IZDEMIR ENERJI 10,36 0,00 % 163.254.642,63 14:34
IZFAS IZMIR FIRCA 68,05 -1,73 % 473.775.531,55 14:34
IZINV IZ YATIRIM HOLDING 66,35 0,76 % 16.259.022,65 14:33
IZMDC IZMIR DEMIR CELIK 6,93 1,46 % 17.225.973,17 14:34
JANTS JANTSA JANT SANAYI 18,09 1,34 % 20.168.805,56 14:34
KAPLM KAPLAMIN 636,00 1,11 % 57.186.824,50 14:35
KAREL KAREL ELEKTRONIK 11,91 2,58 % 308.455.754,83 14:34
KARSN KARSAN OTOMOTIV 11,31 0,09 % 82.002.978,83 14:34
KARTN KARTONSAN 109,00 -4,64 % 178.089.771,20 14:34
KATMR KATMERCILER EKIPMAN 2,84 1,07 % 170.719.295,03 14:35
KAYSE KAYSERI SEKER FABRIKASI 5,01 1,42 % 38.821.363,71 14:34
KBORU KUZEY BORU 24,76 1,64 % 141.433.131,64 14:34
KCAER KOCAER CELIK 11,81 3,51 % 183.272.710,45 14:34
KCHOL KOC HOLDING 207,50 0,24 % 2.124.407.975,70 14:35
KENT KENT GIDA 412,00 -0,72 % 1.680.588,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,96 -4,58 % 1.397.238,66 13:55
KFEIN KAFEIN YAZILIM 9,11 4,00 % 64.452.731,49 14:34
KGYO KORAY GMYO 11,24 -2,60 % 109.320.357,98 14:33
KIMMR KIM MARKET-ERSAN ALISVERIS 18,32 2,98 % 23.047.176,74 14:34
KLGYO KILER GMYO 5,32 0,57 % 29.899.991,80 14:34
KLKIM KALEKIM KIMYEVI MADDELER 35,46 0,80 % 90.911.435,10 14:34
KLMSN KLIMASAN KLIMA 34,54 2,31 % 31.371.873,64 14:34
KLNMA T. KALKINMA BANK. 9,88 0,82 % 1.673.965,92 13:55
KLRHO KILER HOLDING 107,00 -0,28 % 381.444.518,80 14:34
KLSER KALESERAMIK 27,12 0,89 % 27.043.328,92 14:35
KLSYN KOLEKSIYON MOBILYA 12,90 9,97 % 164.031.091,91 14:34
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 1,16 % 80.713.602,65 14:34
KMPUR KIMTEKS POLIURETAN 18,80 1,18 % 28.216.993,31 14:33
KNFRT KONFRUT TARIM 12,80 1,67 % 26.916.254,10 14:34
KOCMT KOC METALURJI 2,70 2,27 % 33.062.154,80 14:34
KONKA KONYA KAGIT 17,93 1,64 % 128.204.085,49 14:35
KONTR KONTROLMATIK TEKNOLOJI 11,31 7,41 % 7.179.206.654,33 14:35
KONYA KONYA CIMENTO 4.337,50 0,64 % 19.801.552,50 14:33
KOPOL KOZA POLYESTER 6,41 1,91 % 45.760.135,63 14:34
KORDS KORDSA TEKNIK TEKSTIL 66,35 1,22 % 121.699.985,95 14:33
KOTON KOTON MAGAZACILIK 15,74 1,35 % 24.380.866,51 14:34
KRDMA KARDEMIR (A) 33,58 2,00 % 154.081.073,62 14:34
KRDMB KARDEMIR (B) 76,60 1,86 % 354.214.484,80 14:34
KRDMD KARDEMIR (D) 37,54 1,84 % 1.175.521.270,94 14:35
KRGYO KORFEZ GMYO 2,93 1,38 % 20.416.271,93 14:34
KRONT KRON TEKNOLOJI 20,14 -1,27 % 51.319.146,90 14:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 1,54 % 8.780.429,38 14:33
KRSTL KRISTAL KOLA 9,58 1,38 % 31.762.897,04 14:32
KRTEK KARSU TEKSTIL 25,06 0,32 % 5.752.482,04 14:33
KRVGD KERVAN GIDA 2,92 0,00 % 13.398.791,27 14:33
KSTUR KUSTUR KUSADASI TURIZM 3.127,50 -2,87 % 2.876.082,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 105,50 0,48 % 1.277.005.119,30 14:35
KTSKR KUTAHYA SEKER FABRIKASI 128,90 -0,85 % 143.622.801,00 14:34
KUTPO KUTAHYA PORSELEN 100,20 0,96 % 17.840.943,25 14:33
KUVVA KUVVA GIDA 127,90 1,51 % 17.715.399,90 14:34
KUYAS KUYAS YATIRIM 93,50 0,65 % 547.631.090,50 14:34
KZBGY KIZILBUK GYO 3,40 1,80 % 104.317.154,56 14:35
KZGYO KUZUGRUP GMYO 23,62 0,77 % 20.313.810,74 14:34
LIDER LDR TURIZM 132,50 -3,14 % 90.945.863,10 14:35
LIDFA LIDER FAKTORING 3,39 -4,24 % 239.407.627,44 14:35
LILAK LILA KAGIT 41,94 3,05 % 223.832.848,70 14:35
LINK LINK BILGISAYAR 5,56 3,54 % 112.712.527,09 14:35
LKMNH LOKMAN HEKIM SAGLIK 15,37 -1,16 % 24.725.209,36 14:34
LMKDC LIMAK DOGU ANADOLU 34,78 0,12 % 100.890.475,00 14:34
LOGO LOGO YAZILIM 141,10 0,79 % 54.541.965,20 14:35
LRSHO LORAS HOLDING 3,90 2,36 % 70.310.140,88 14:34
LUKSK LUKS KADIFE 107,40 2,19 % 7.111.499,00 14:32
LXGYO LUXERA GMYO 17,47 3,99 % 798.811.439,99 14:35
LYDHO LYDIA HOLDING 194,40 -0,31 % 30.277.921,10 14:32
LYDYE LYDIA YESIL ENERJI 16.105,00 -0,54 % 15.360.297,50 14:33
MAALT MARMARIS ALTINYUNUS 1.288,00 -2,72 % 46.165.679,00 14:34
MACKO MACKOLIK INTERNET HIZMETLERI 42,38 -1,67 % 54.478.815,92 14:34
MAGEN MARGUN ENERJI 64,60 1,10 % 775.689.469,55 14:34
MAKIM MAKIM MAKINE 19,73 -0,15 % 46.928.994,52 14:34
MAKTK MAKINA TAKIM 13,00 0,00 % 41.629.206,44 14:34
MANAS MANAS ENERJI YONETIMI 23,10 0,43 % 527.347.527,48 14:35
MARBL TUREKS TURUNC MADENCILIK 13,99 2,79 % 48.046.306,63 14:34
MARKA MARKA YATIRIM HOLDING 54,85 -1,26 % 37.277.571,80 14:34
MARMR MARMARA HOLDING 2,90 2,11 % 352.518.877,84 14:34
MARTI MARTI OTEL 2,20 -0,45 % 133.900.305,92 14:34
MAVI MAVI GIYIM 43,94 -0,32 % 124.996.034,58 14:34
MCARD METROPAL KURUMSAL HIZMETLER 172,70 6,93 % 991.689.029,30 14:35
MEDTR MEDITERA TIBBI MALZEME 30,68 0,85 % 14.580.910,76 14:34
MEGAP MEGA POLIETILEN 2,73 -4,21 % 5.671.570,71 13:55
MEGMT MEGA METAL 83,15 4,85 % 852.527.097,45 14:35
MEKAG MEKA GLOBAL MAKINE 4,39 2,81 % 127.805.684,58 14:35
MEPET METRO PETROL VE TESISLERI 23,22 -0,94 % 8.124.324,74 14:33
MERCN MERCAN KIMYA 25,30 10,00 % 430.010.121,38 14:34
MERIT MERIT TURIZM 16,60 1,28 % 24.597.879,80 14:34
MERKO MERKO GIDA 15,52 1,04 % 55.464.089,83 14:34
METRO METRO HOLDING 7,39 3,07 % 53.671.297,42 14:34
MEYSU MEYSU GIDA 19,69 10,00 % 828.382.576,78 14:34
MGROS MIGROS TICARET 635,00 -0,55 % 625.575.313,00 14:35
MHRGY MHR GMYO 3,85 1,05 % 12.901.665,71 14:34
MIATK MIA TEKNOLOJI 40,16 0,75 % 355.232.168,88 14:34
MMCAS MMC SAN. VE TIC. YAT. 79,80 -0,06 % 875.271,10 13:55
MNDRS MENDERES TEKSTIL 13,10 0,00 % 39.743.774,04 14:35
MNDTR MONDI TURKEY 6,23 0,65 % 8.111.940,04 14:34
MOBTL MOBILTEL ILETISIM 13,05 -0,46 % 34.156.434,21 14:34
MOGAN MOGAN ENERJI 13,69 1,26 % 170.769.499,76 14:35
MOPAS MOPAS MARKETCILIK 40,98 0,20 % 84.903.228,22 14:34
MPARK MLP SAGLIK 446,00 -0,22 % 193.198.796,25 14:34
MRGYO MARTI GMYO 1,89 2,72 % 177.184.366,03 14:34
MRSHL MARSHALL 1.574,00 -0,06 % 18.813.912,00 14:34
MSGYO MISTRAL GMYO 8,65 0,46 % 33.559.510,56 14:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,44 0,60 % 14.443.129,14 14:30
MTRYO METRO YAT. ORT. 9,79 -0,20 % 3.101.487,30 14:34
MZHLD MAZHAR ZORLU HOLDING 6,31 0,80 % 1.917.670,95 14:33
NATEN NATUREL ENERJI 7,29 2,68 % 159.274.999,07 14:34
NETAS NETAS TELEKOM. 66,55 3,42 % 43.763.919,65 14:34
NETCD NETCAD YAZILIM 136,90 -0,07 % 1.123.564.381,50 14:35
NIBAS NIGBAS NIGDE BETON 6,09 2,18 % 50.017.698,05 14:35
NTGAZ NATURELGAZ 12,49 -0,40 % 48.053.802,55 14:34
NTHOL NET HOLDING 40,06 1,21 % 28.839.886,54 14:33
NUGYO NUROL GMYO 10,00 0,20 % 12.331.863,39 14:31
NUHCM NUH CIMENTO 247,80 0,69 % 17.609.155,90 14:34
OBAMS OBA MAKARNACILIK 8,05 1,13 % 181.641.744,70 14:34
OBASE OBASE BILGISAYAR 39,18 2,46 % 23.804.024,10 14:33
ODAS ODAS ELEKTRIK 7,08 1,58 % 258.647.957,14 14:35
ODINE ODINE TEKNOLOJI 1.019,00 2,41 % 192.608.658,00 14:35
OFSYM OFIS YEM GIDA 58,95 0,86 % 22.705.132,50 14:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 303,50 4,21 % 97.650.532,00 14:35
ONRYT ONUR TEKNOLOJI 60,85 2,18 % 55.387.745,25 14:34
ORCAY ORCAY ORTAKOY CAY SANAYI 3,74 3,03 % 9.182.306,21 14:32
ORGE ORGE ENERJI ELEKTRIK 84,05 -0,77 % 60.580.643,20 14:34
ORMA ORMA ORMAN MAHSULLERI 162,90 1,81 % 795.526,00 13:55
OSMEN OSMANLI MENKUL 7,88 1,03 % 7.320.970,38 14:34
OSTIM OSTIM ENDUSTRIYEL YAT 2,92 1,74 % 35.739.619,43 14:33
OTKAR OTOKAR 385,00 0,79 % 81.785.531,00 14:35
OTTO OTTO HOLDING 346,00 -1,98 % 75.573.475,25 14:35
OYAKC OYAK CIMENTO 24,54 1,24 % 238.406.886,64 14:35
OYAYO OYAK YAT. ORT. 54,15 0,28 % 5.779.166,45 14:34
OYLUM OYLUM SINAI YATIRIMLAR 8,46 -0,94 % 5.670.135,59 14:34
OYYAT OYAK YATIRIM MENKUL 57,65 2,76 % 20.128.399,05 14:33
OZATD OZATA DENIZCILIK 280,75 9,99 % 1.928.455.492,25 14:28
OZGYO OZDERICI GMYO 2,22 2,78 % 47.766.732,03 14:32
OZKGY OZAK GMYO 12,68 -0,86 % 46.487.893,14 14:35
OZRDN OZERDEN AMBALAJ 37,78 5,77 % 18.239.200,50 14:34
OZSUB OZSU BALIK 25,10 2,45 % 91.385.373,68 14:34
OZYSR OZYASAR TEL 11,80 0,08 % 23.656.610,12 14:34
PAGYO PANORA GMYO 132,70 4,08 % 15.003.988,30 14:34
PAHOL PASIFIK HOLDING 1,62 1,25 % 288.872.797,59 14:35
PAMEL PAMEL ELEKTRIK 97,85 0,57 % 69.711.751,10 14:34
PAPIL PAPILON SAVUNMA 17,30 -1,03 % 174.574.284,32 14:34
PARSN PARSAN 85,35 1,79 % 27.026.295,35 14:34
PASEU PASIFIK EURASIA LOJISTIK 132,70 -1,70 % 1.697.554.323,40 14:35
PATEK PASIFIK TEKNOLOJI 21,26 2,21 % 156.939.825,14 14:34
PCILT PC ILETISIM MEDYA 25,96 -0,54 % 34.205.622,72 14:33
PEKGY PEKER GMYO 14,43 -0,69 % 1.168.369.007,61 14:35
PENGD PENGUEN GIDA 15,11 0,40 % 439.704.502,55 14:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 0,49 % 31.371.501,52 14:34
PETKM PETKIM 23,62 1,99 % 1.289.748.139,72 14:35
PETUN PINAR ET VE UN 12,77 1,59 % 19.225.581,31 14:34
PGSUS PEGASUS 188,80 -0,16 % 1.222.360.248,20 14:35
PINSU PINAR SU 12,18 1,25 % 26.603.992,40 14:35
PKART PLASTIKKART 123,30 6,38 % 277.636.515,90 14:35
PKENT PETROKENT TURIZM 166,50 2,27 % 44.028.173,70 14:34
PLTUR PLATFORM TURIZM 26,72 2,38 % 110.719.648,96 14:34
PNLSN PANELSAN CATI CEPHE 48,44 3,73 % 68.249.629,28 14:34
PNSUT PINAR SUT 13,26 4,00 % 45.390.655,75 14:34
POLHO POLISAN HOLDING 21,36 -2,38 % 85.441.293,10 14:35
POLTK POLITEKNIK METAL 5.675,00 -1,09 % 36.426.377,50 14:34
PRDGS PARDUS GIRISIM 8,55 -2,17 % 61.696.157,58 14:34
PRKAB TURK PRYSMIAN KABLO 39,98 0,45 % 26.144.846,16 14:33
PRKME PARK ELEK.MADENCILIK 19,63 0,15 % 14.396.266,29 14:33
PRZMA PRIZMA PRESS MATBAACILIK 27,00 4,49 % 28.390.156,90 13:55
PSDTC PERGAMON DIS TICARET 138,10 0,66 % 4.267.911,50 14:32
PSGYO PASIFIK GMYO 3,02 -0,98 % 379.162.068,16 14:34
QNBFK QNB FINANSAL KIRALAMA 40,82 -1,64 % 2.391.876,86 13:55
QNBTR QNB BANK 254,00 -2,03 % 4.067.756,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,22 8,76 % 816.641.504,36 14:35
RALYH RAL YATIRIM HOLDING 338,50 1,65 % 197.538.742,00 14:34
RAYSG RAY SIGORTA 209,40 1,65 % 24.450.928,30 14:33
REEDR REEDER TEKNOLOJI 8,00 1,52 % 160.257.078,03 14:35
RGYAS RONESANS GAYRIMENKUL YAT. 189,80 0,42 % 117.366.020,50 14:34
RNPOL RAINBOW POLIKARBONAT 3,07 -2,54 % 12.012.852,83 14:32
RODRG RODRIGO TEKSTIL 20,32 0,99 % 2.060.885,80 14:27
RTALB RTA LABORATUVARLARI 3,76 3,01 % 82.671.365,55 14:35
RUBNS RUBENIS TEKSTIL 33,30 5,05 % 99.204.115,04 14:35
RUZYE RUZY MADENCILIK VE ENERJI 13,26 -1,70 % 64.333.495,70 14:35
RYGYO REYSAS GMYO 31,66 -1,98 % 47.244.242,82 14:34
RYSAS REYSAS LOJISTIK 22,38 -0,27 % 99.279.572,56 14:33
SAFKR SAFKAR EGE SOGUTMACILIK 26,42 3,20 % 99.439.196,94 14:34
SAHOL SABANCI HOLDING 99,25 0,46 % 1.307.095.902,85 14:35
SAMAT SARAY MATBAACILIK 5,53 -0,90 % 5.007.893,32 14:34
SANEL SANEL MUHENDISLIK 35,28 0,92 % 5.736.550,72 14:30
SANFM SANIFOAM ENDUSTRI 7,52 0,94 % 42.032.854,75 14:34
SANKO SANKO PAZARLAMA 23,10 -0,35 % 15.268.600,72 14:34
SARKY SARKUYSAN 26,86 -1,10 % 136.561.322,92 14:34
SASA SASA POLYESTER 3,37 6,65 % 14.100.358.060,62 14:35
SAYAS SAY YENILENEBILIR ENERJI 46,44 4,41 % 54.475.099,60 14:35
SDTTR SDT UZAY VE SAVUNMA 222,50 0,04 % 149.449.745,60 14:34
SEGMN SEGMEN KARDESLER GIDA 64,65 -4,43 % 410.986.906,00 14:34
SEGYO SEKER GMYO 4,90 0,00 % 14.924.752,47 14:34
SEKFK SEKER FIN. KIR. 11,17 0,09 % 1.933.828,82 14:31
SEKUR SEKURO PLASTIK 8,37 -3,13 % 52.127.167,08 14:32
SELEC SELCUK ECZA DEPOSU 97,85 6,36 % 206.032.314,20 14:35
SELVA SELVA GIDA 2,88 -2,37 % 1.238.794.118,34 14:35
SERNT SERANIT GRANIT SERAMIK 9,21 2,33 % 68.755.684,14 14:34
SEYKM SEYITLER KIMYA 4,52 0,00 % 4.442.405,47 14:33
SILVR SILVERLINE ENDUSTRI 2,55 0,79 % 3.601.099,20 14:21
SISE SISE CAM 48,58 1,46 % 1.666.248.163,44 14:35
SKBNK SEKERBANK 12,63 -0,16 % 153.182.676,78 14:34
SKTAS SOKTAS 3,30 2,80 % 12.445.788,74 14:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 339,75 -4,56 % 29.986.233,25 14:34
SKYMD SEKER YATIRIM 13,57 1,19 % 29.696.099,25 14:34
SMART SMARTIKS YAZILIM 34,82 3,32 % 62.653.255,76 14:34
SMRTG SMART GUNES ENERJISI TEK. 7,76 3,33 % 147.716.513,24 14:34
SMRVA SUMER VARLIK YONETIM 83,85 -4,99 % 783.764.162,90 14:35
SNGYO SINPAS GMYO 3,79 1,61 % 78.591.217,19 14:34
SNICA SANICA ISI SANAYI 4,20 2,44 % 24.012.759,95 14:34
SNPAM SONMEZ PAMUKLU 21,12 -0,47 % 1.009.125,52 13:55
SODSN SODAS SODYUM SANAYII 11,00 0,00 % 1.358.300,25 13:55
SOKE SOKE DEGIRMENCILIK 18,42 -0,49 % 46.459.155,99 14:34
SOKM SOK MARKETLER TICARET 49,72 0,53 % 273.953.162,86 14:34
SONME SONMEZ FILAMENT 140,50 1,30 % 3.084.163,70 14:32
SRVGY SERVET GMYO 3,32 1,84 % 46.074.513,95 14:35
SUMAS SUMAS SUNI TAHTA 275,00 2,90 % 993.850,00 13:55
SUNTK SUN TEKSTIL 37,48 2,97 % 51.065.768,84 14:34
SURGY SUR TATIL EVLERI GMYO 68,10 -0,37 % 311.166.339,55 14:34
SUWEN SUWEN TEKSTIL 9,28 0,76 % 18.155.982,46 14:33
SVGYO SAVUR GMYO 17,71 -0,78 % 250.543.176,65 14:34
TABGD TAB GIDA 266,00 1,14 % 86.682.812,00 14:35
TARKM TARKIM BITKI KORUMA 419,75 3,01 % 56.690.124,75 14:35
TATEN TATLIPINAR ENERJI URETIM 13,88 -0,86 % 275.857.675,50 14:35
TATGD TAT GIDA 17,88 8,04 % 106.887.242,77 14:35
TAVHL TAV HAVALIMANLARI 304,75 -1,14 % 482.525.459,25 14:35
TBORG T.TUBORG 146,20 0,48 % 19.365.900,40 14:32
TCELL TURKCELL 116,60 2,01 % 1.304.437.335,50 14:35
TCKRC KIRAC GALVANIZ 105,30 0,00 % 329.877.378,10 14:34
TDGYO TREND GMYO 16,00 -0,93 % 6.779.071,62 14:33
TEHOL TERA YATIRIM TEK. HOL. 25,60 1,43 % 1.568.366.503,78 14:35
TEKTU TEK-ART TURIZM 12,15 4,74 % 143.698.540,97 14:35
TERA TERA YATIRIM MENKUL DEGERLER 247,30 -4,98 % 5.125.865.281,60 14:35
TEZOL EUROPAP TEZOL KAGIT 18,62 0,16 % 31.335.972,31 14:33
TGSAS TGS DIS TICARET 169,30 2,86 % 17.662.849,50 14:34
THYAO TURK HAVA YOLLARI 325,50 0,15 % 8.254.059.906,75 14:35
TKFEN TEKFEN HOLDING 142,40 5,40 % 957.200.312,70 14:35
TKNSA TEKNOSA IC VE DIS TICARET 23,34 -0,60 % 72.593.279,86 14:34
TLMAN TRABZON LIMAN 97,40 1,14 % 7.558.388,30 14:33
TMPOL TEMAPOL POLIMER PLASTIK 594,00 -9,93 % 241.205.294,00 14:34
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 1,25 % 50.017.265,10 14:34
TNZTP TAPDI TINAZTEPE 25,06 0,97 % 49.191.576,12 14:34
TOASO TOFAS OTO. FAB. 297,00 0,51 % 695.418.797,00 14:34
TRALT TURK ALTIN ISLETMELERI 46,64 0,00 % 2.191.794.584,28 14:35
TRCAS TURCAS HOLDING 46,02 0,92 % 20.481.416,50 14:32
TRENJ TR DOGAL ENERJI 94,85 0,96 % 126.600.179,35 14:35
TRGYO TORUNLAR GMYO 96,55 -0,41 % 44.501.790,15 14:35
TRHOL TERA FINANSAL YAT. HOL. 1.329,00 -2,14 % 139.250.805,00 14:34
TRILC TURK ILAC SERUM 3,24 9,83 % 169.851.013,99 14:35
TRMET TR ANADOLU METAL MADENCILIK 131,70 0,00 % 170.626.097,40 14:35
TSGYO TSKB GMYO 6,98 1,16 % 8.251.165,93 14:34
TSKB T.S.K.B. 12,27 0,49 % 73.008.730,82 14:35
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 237.301.370,30 14:34
TTKOM TURK TELEKOM 65,15 1,40 % 456.862.153,10 14:34
TTRAK TURK TRAKTOR 472,50 0,05 % 33.495.497,00 14:34
TUCLK TUGCELIK 4,32 1,65 % 30.709.738,64 14:33
TUKAS TUKAS 2,59 2,37 % 134.136.144,41 14:34
TUPRS TUPRAS 271,25 0,84 % 3.918.681.790,50 14:35
TUREX TUREKS TURIZM TASIMACILIK 8,84 2,55 % 371.184.396,28 14:35
TURGG TURKER PROJE GAYRIMENKUL 37,30 -3,42 % 232.009.551,98 14:34
TURSG TURKIYE SIGORTA 13,97 -0,71 % 193.638.602,03 14:35
UCAYM UCAY MUHENDISLIK 29,00 2,55 % 261.761.174,22 14:35
UFUK UFUK YATIRIM 1.587,00 0,70 % 11.065.060,00 14:29
ULAS ULASLAR TURIZM YAT. 29,42 -0,94 % 6.872.743,22 14:34
ULKER ULKER BISKUVI 123,30 -0,48 % 320.033.473,20 14:34
ULUFA ULUSAL FAKTORING 4,44 -3,06 % 298.214.123,04 14:34
ULUSE ULUSOY ELEKTRIK 249,60 1,50 % 225.692.793,85 14:34
ULUUN ULUSOY UN SANAYI 8,19 0,74 % 59.840.566,30 14:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,92 0,72 % 20.763.330,06 14:33
USAK USAK SERAMIK 1,81 1,69 % 129.644.759,55 14:34
VAKBN VAKIFLAR BANKASI 33,36 -0,36 % 469.209.263,52 14:35
VAKFA VAKIF FAKTORING 13,67 0,00 % 100.851.713,88 14:34
VAKFN VAKIF FIN. KIR. 1,90 1,06 % 55.449.258,66 14:34
VAKKO VAKKO TEKSTIL 83,70 3,59 % 40.445.407,75 14:34
VANGD VANET GIDA 91,55 -3,53 % 26.319.186,25 14:34
VBTYZ VBT YAZILIM 22,02 2,99 % 26.183.701,22 14:34
VERTU VERUSATURK GIRISIM 40,66 0,64 % 9.879.226,76 14:33
VERUS VERUSA HOLDING 487,25 0,57 % 28.091.983,50 14:33
VESBE VESTEL BEYAZ ESYA 7,53 1,76 % 29.305.717,26 14:35
VESTL VESTEL 29,34 2,09 % 99.959.759,64 14:34
VKFYO VAKIF YAT. ORT. 35,66 -4,65 % 21.445.649,02 14:34
VKGYO VAKIF GMYO 2,82 1,08 % 29.883.973,83 14:34
VKING VIKING KAGIT 27,04 1,43 % 9.778.758,34 14:35
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 29.704.730,57 14:34
VSNMD VISNE MADENCILIK 89,30 -0,67 % 112.429.362,50 14:35
YAPRK YAPRAK SUT VE BESI CIFT. 14,53 -1,89 % 57.922.470,67 14:35
YATAS YATAS 45,46 1,07 % 29.726.535,28 14:34
YAYLA YAYLA EN. UR. TUR. VE INS 27,98 1,75 % 150.038.044,86 14:35
YBTAS YIBITAS INSAAT MALZEME 17,90 -0,83 % 1.388.226,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 56,80 8,92 % 618.006.148,25 14:34
YESIL YESIL YATIRIM HOLDING 1,72 4,24 % 394.771.473,25 14:35
YGGYO YENI GIMAT GMYO 242,50 3,10 % 54.644.125,00 14:34
YIGIT YIGIT AKU 24,12 1,34 % 62.181.269,06 14:35
YKBNK YAPI VE KREDI BANK. 37,76 0,32 % 2.461.955.006,52 14:35
YKSLN YUKSELEN CELIK 3,27 1,87 % 18.158.382,88 14:34
YONGA YONGA MOBILYA 55,00 -2,65 % 1.036.144,00 13:55
YUNSA YUNSA 8,64 -0,69 % 55.283.636,68 14:34
YYAPI YESIL YAPI 1,10 5,77 % 16.110.541,50 13:55
YYLGD YAYLA GIDA 11,70 -0,09 % 43.092.508,98 14:35
ZEDUR ZEDUR ENERJI 9,13 -0,98 % 14.729.459,75 14:35
ZERGY ZERAY GMYO 20,98 4,90 % 223.967.990,83 14:34
ZGYO Z GMYO 31,72 1,15 % 404.609.830,32 14:34
ZOREN ZORLU ENERJI 3,16 2,60 % 142.788.542,82 14:35
ZRGYO ZIRAAT GMYO 22,28 0,00 % 23.755.701,62 14:35

UYGULAMALAR

DİĞER