Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,40 0,84 % 50.738.384,38 11:14
A1YEN A1 YENILENEBILIR ENERJI 34,76 -0,46 % 21.006.138,98 11:13
AAGYO AGAOGLU GMYO 21,18 0,47 % 452.457.782,82 11:14
ACSEL ACIPAYAM SELULOZ 117,80 2,35 % 13.891.653,80 11:14
ADEL ADEL KALEMCILIK 42,08 0,19 % 30.131.614,22 11:14
ADESE ADESE GAYRIMENKUL 1,17 4,46 % 328.480.810,91 11:14
ADGYO ADRA GMYO 59,70 0,34 % 16.635.734,80 11:13
AEFES ANADOLU EFES 18,51 -0,38 % 167.791.004,24 11:14
AFYON AFYON CIMENTO 14,17 0,93 % 12.426.328,59 11:14
AGESA AGESA HAYAT EMEKLILIK 232,10 -0,94 % 6.535.700,10 11:13
AGHOL ANADOLU GRUBU HOLDING 30,94 0,39 % 34.476.493,02 11:14
AGROT AGROTECH TEKNOLOJI 3,05 3,74 % 119.933.896,36 11:14
AGYO ATAKULE GMYO 8,44 1,56 % 392.043,55 11:12
AHGAZ AHLATCI DOGALGAZ 25,38 1,85 % 60.201.217,40 11:14
AHSGY AHES GMYO 17,83 0,45 % 4.607.884,74 11:14
AKBNK AKBANK 78,05 -0,06 % 1.557.407.623,70 11:14
AKCNS AKCANSA 201,90 1,00 % 26.593.488,10 11:13
AKENR AKENERJI 9,99 0,40 % 19.486.656,25 11:14
AKFGY AKFEN GMYO 2,80 0,36 % 10.829.238,60 11:14
AKFIS AKFEN INSAAT 45,14 0,31 % 29.856.807,64 11:14
AKFYE AKFEN YEN. ENERJI 21,70 0,18 % 43.370.742,86 11:13
AKGRT AKSIGORTA 7,41 0,95 % 17.649.913,90 11:14
AKHAN AKHAN UN 29,36 0,20 % 96.181.197,24 11:14
AKMGY AKMERKEZ GMYO 291,00 0,34 % 5.100.582,00 11:13
AKSA AKSA 10,74 0,37 % 44.461.136,97 11:14
AKSEN AKSA ENERJI 81,95 0,68 % 63.374.748,20 11:13
AKSGY AKIS GMYO 9,44 -0,63 % 26.479.457,92 11:13
AKSUE AKSU ENERJI 36,56 -1,56 % 46.825.123,00 11:14
AKYHO AKDENIZ YATIRIM HOLDING 2,65 0,00 % 1.672.688,31 11:11
ALARK ALARKO HOLDING 93,70 0,54 % 117.964.486,80 11:14
ALBRK ALBARAKA TURK 8,91 -0,22 % 79.240.175,03 11:14
ALCAR ALARKO CARRIER 845,50 5,03 % 56.039.579,00 11:14
ALCTL ALCATEL LUCENT TELETAS 143,90 0,28 % 9.395.950,10 11:13
ALFAS ALFA SOLAR ENERJI 39,30 1,87 % 22.251.183,08 11:14
ALGYO ALARKO GMYO 5,21 -0,38 % 50.909.049,11 11:13
ALKA ALKIM KAGIT 11,25 0,09 % 14.627.126,77 11:14
ALKIM ALKIM KIMYA 19,09 -0,10 % 10.066.163,89 11:14
ALKLC ALTINKILIC GIDA VE SUT 449,25 0,50 % 176.020.845,50 11:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,43 0,01 % 156.699.296,51 11:14
ALTNY ALTINAY SAVUNMA 16,00 0,19 % 114.501.166,00 11:13
ALVES ALVES KABLO 3,75 -0,27 % 89.221.088,99 11:14
ANELE ANEL ELEKTRIK 34,80 9,99 % 77.696.289,60 11:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 0,73 % 4.206.647,23 11:13
ANHYT ANADOLU HAYAT EMEK. 111,00 0,27 % 36.387.843,90 11:14
ANSGR ANADOLU SIGORTA 27,88 0,14 % 26.744.487,22 11:14
ARASE DOGU ARAS ENERJI 100,90 0,20 % 5.432.193,10 11:13
ARCLK ARCELIK 116,10 0,09 % 42.672.541,80 11:14
ARDYZ ARD BILISIM TEKNOLOJILERI 42,24 0,52 % 28.757.263,78 11:14
ARENA ARENA BILGISAYAR 27,90 0,22 % 18.552.292,04 11:14
ARFYE ARF BIO YENILENEBILIR ENERJI 30,46 2,01 % 68.524.817,20 11:14
ARMGD ARMADA GIDA 147,00 0,27 % 45.913.141,60 11:14
ARSAN ARSAN HOLDING 3,59 1,99 % 30.840.923,62 11:14
ARTMS ARTEMIS HALI 45,18 -0,48 % 38.365.847,50 11:14
ARZUM ARZUM EV ALETLERI 2,92 -9,32 % 437.439.624,50 11:14
ASELS ASELSAN 412,00 0,24 % 1.859.231.952,00 11:14
ASGYO ASCE GMYO 11,06 1,00 % 9.365.085,50 11:13
ASTOR ASTOR ENERJI 192,00 0,00 % 1.323.695.839,60 11:14
ASUZU ANADOLU ISUZU 69,90 1,16 % 12.017.756,75 11:13
ATAGY ATA GMYO 13,17 2,09 % 1.819.243,00 11:14
ATAKP ATAKEY PATATES 54,75 -1,17 % 13.079.146,45 11:13
ATATP ATP YAZILIM 144,50 0,91 % 18.369.652,90 11:14
ATATR ATA TURIZM 16,22 2,01 % 536.998.607,29 11:14
ATEKS AKIN TEKSTIL 95,50 0,00 % 41.065,00 09:55
ATLAS ATLAS YAT. ORT. 7,58 -0,13 % 2.105.261,63 11:14
ATSYH ATLANTIS YATIRIM HOLDING 55,55 1,09 % 239.142,75 09:55
AVGYO AVRASYA GMYO 13,15 -0,15 % 4.283.914,92 11:14
AVHOL AVRUPA YATIRIM HOLDING 37,70 1,89 % 21.096.048,56 11:14
AVOD A.V.O.D GIDA VE TARIM 4,28 0,23 % 9.281.612,32 11:14
AVPGY AVRUPAKENT GMYO 55,35 0,36 % 7.081.715,85 11:14
AVTUR AVRASYA PETROL VE TUR. 19,95 -2,78 % 4.151.556,29 11:13
AYCES ALTINYUNUS CESME 1.207,00 -3,59 % 67.829.704,00 11:14
AYDEM AYDEM ENERJI 28,90 -1,57 % 23.401.841,14 11:13
AYEN AYEN ENERJI 33,52 0,24 % 18.884.560,68 11:14
AYES AYES CELIK HASIR VE CIT 32,00 -0,31 % 15.072,00 09:55
AYGAZ AYGAZ 285,25 -1,64 % 30.705.927,50 11:14
AZTEK AZTEK TEKNOLOJI 4,59 4,08 % 63.833.488,24 11:14
BAGFS BAGFAS 34,70 -0,52 % 11.653.104,76 11:14
BAHKM BAHADIR KIMYA 122,20 0,00 % 14.294.055,90 11:14
BAKAB BAK AMBALAJ 44,78 -0,71 % 8.188.128,44 11:12
BALAT BALATACILAR BALATACILIK 89,15 0,00 % 600.068,65 09:55
BALSU BALSU GIDA 15,28 1,73 % 45.020.920,34 11:14
BANVT BANVIT 163,10 0,99 % 6.250.174,80 11:13
BARMA BAREM AMBALAJ 57,55 0,09 % 20.076.438,50 11:13
BASCM BASTAS BASKENT CIMENTO 14,70 0,68 % 5.218,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 0,60 % 8.585.664,15 11:13
BAYRK BAYRAK TABAN SANAYI 5,14 1,38 % 58.660.863,07 11:14
BEGYO BATI EGE GMYO 4,46 2,06 % 20.802.236,62 11:14
BERA BERA HOLDING 17,41 0,17 % 26.086.809,80 11:14
BESLR BESLER GIDA 13,56 0,15 % 8.817.523,79 11:13
BESTE BEST BRANDS ENERJI 25,44 3,00 % 199.642.934,72 11:14
BEYAZ BEYAZ FILO 30,60 1,32 % 6.665.429,92 11:13
BFREN BOSCH FREN SISTEMLERI 160,80 6,35 % 92.035.468,10 11:14
BIENY BIEN YAPI URUNLERI 25,64 -1,46 % 35.354.835,34 11:14
BIGCH BUYUK SEFLER BIGCHEFS 7,30 -0,68 % 5.427.724,52 11:14
BIGEN BIRLESIM GRUP ENERJI 11,68 5,70 % 292.173.065,95 11:14
BIGTK BIG MEDYA TEKNOLOJI 212,30 0,19 % 14.273.743,70 11:13
BIMAS BIM MAGAZALAR 748,00 0,27 % 550.757.262,50 11:14
BINBN BIN ULASIM TEKNOLOJILERI 164,70 0,67 % 14.164.528,30 11:14
BINHO 1000 YATIRIMLAR HOL. 9,97 1,12 % 216.336.721,41 11:14
BIOEN BIOTREND CEVRE VE ENERJI 20,60 1,68 % 146.492.724,92 11:13
BIZIM BIZIM MAGAZALARI 27,64 0,95 % 1.597.364,98 11:14
BJKAS BESIKTAS FUTBOL YAT. 1,60 3,23 % 27.644.126,22 11:13
BLCYT BILICI YATIRIM 32,68 1,49 % 45.361.048,02 11:14
BLUME BLUME METAL KIMYA 41,92 0,62 % 22.169.202,16 11:13
BMSCH BMS CELIK HASIR 16,32 0,55 % 5.689.585,71 11:13
BMSTL BMS BIRLESIK METAL 83,75 -0,18 % 32.651.583,65 11:14
BNTAS BANTAS AMBALAJ 6,74 1,05 % 5.311.672,94 11:12
BOBET BOGAZICI BETON SANAYI 19,71 1,13 % 23.469.101,36 11:14
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 495.211.003,46 11:14
BORSK BOR SEKER 7,25 1,83 % 23.299.346,59 11:14
BOSSA BOSSA 6,65 0,45 % 3.080.444,79 11:13
BRISA BRISA 86,30 2,13 % 6.423.894,35 11:13
BRKO BIRKO MENSUCAT 13,53 -0,66 % 877.082,25 09:55
BRKSN BERKOSAN YALITIM 8,62 -0,46 % 676.966,00 11:11
BRKVY BIRIKIM VARLIK YONETIM 95,05 1,55 % 17.831.315,35 11:12
BRLSM BIRLESIM MUHENDISLIK 15,12 1,61 % 15.680.658,40 11:14
BRMEN BIRLIK MENSUCAT 8,01 -5,76 % 1.586.372,49 09:55
BRSAN BORUSAN BORU SANAYI 552,50 1,84 % 384.166.828,00 11:14
BRYAT BORUSAN YAT. PAZ. 2.220,00 3,93 % 153.970.255,00 11:14
BSOKE BATISOKE CIMENTO 35,02 0,00 % 43.829.161,02 11:14
BTCIM BATI CIMENTO 6,57 -0,15 % 85.004.812,40 11:14
BUCIM BURSA CIMENTO 6,15 1,15 % 21.229.771,59 11:14
BULGS BULLS GSYO 44,56 2,63 % 129.704.248,94 11:14
BURCE BURCELIK 48,56 -0,90 % 153.349.973,26 11:14
BURVA BURCELIK VANA 933,00 -2,35 % 9.143.632,50 11:13
BVSAN BULBULOGLU VINC 113,40 1,25 % 19.528.550,60 11:14
BYDNR BAYDONER RESTORANLARI 37,72 -1,67 % 5.072.320,62 11:14
CANTE CAN2 TERMIK 1,76 2,92 % 438.947.441,12 11:14
CASA CASA EMTIA PETROL 101,70 0,00 % 98.140,50 09:55
CATES CATES ELEKTRIK 43,86 -0,09 % 14.953.400,06 11:14
CCOLA COCA COLA ICECEK 76,60 -2,23 % 95.008.543,45 11:14
CELHA CELIK HALAT 9,75 0,62 % 10.791.765,89 11:14
CEMAS CEMAS DOKUM 5,01 -0,20 % 19.715.752,78 11:14
CEMTS CEMTAS 11,19 0,90 % 7.571.285,75 11:12
CEMZY CEM ZEYTIN 74,95 5,56 % 135.851.023,30 11:14
CEOEM CEO EVENT MEDYA 23,80 -0,58 % 9.265.115,12 11:13
CGCAM CAGDAS CAM 40,00 -2,15 % 87.521.108,78 11:14
CIMSA CIMSA 53,45 1,81 % 104.476.325,05 11:14
CLEBI CELEBI 2.022,00 3,11 % 124.525.781,00 11:14
CMBTN CIMBETON 1.985,00 9,97 % 106.776.516,00 11:14
CMENT CIMENTAS 330,00 0,00 % 217.470,00 09:55
CONSE CONSUS ENERJI 3,53 0,86 % 8.588.327,03 11:14
COSMO COSMOS YAT. HOLDING 214,70 0,37 % 2.496.588,60 11:13
CRDFA CREDITWEST FAKTORING 30,68 2,47 % 23.071.087,24 11:14
CRFSA CARREFOURSA 185,50 1,92 % 251.447.568,10 11:14
CUSAN CUHADAROGLU METAL 26,38 -0,75 % 6.528.667,96 11:14
CVKMD CVK MADEN 35,16 0,29 % 117.686.011,82 11:14
CWENE CW ENERJI 35,26 -2,87 % 642.570.685,72 11:14
DAGI DAGI GIYIM 6,14 1,66 % 14.948.730,70 11:13
DAPGM DAP GAYRIMENKUL 10,75 0,47 % 104.385.468,36 11:14
DARDL DARDANEL 2,09 0,48 % 11.572.654,26 11:14
DCTTR DCT TRADING DIS TICARET 11,29 0,36 % 10.220.382,82 11:14
DENGE DENGE HOLDING 2,57 1,58 % 12.735.377,61 11:13
DERHL DERLUKS YATIRIM HOLDING 15,74 0,25 % 75.884.349,81 11:14
DERIM DERIMOD 39,92 1,58 % 5.341.208,88 11:13
DESA DESA DERI 14,63 -0,81 % 8.482.447,39 11:14
DESPC DESPEC BILGISAYAR 41,00 1,18 % 5.603.782,56 11:12
DEVA DEVA HOLDING 67,25 0,45 % 4.711.238,75 11:14
DGATE DATAGATE BILGISAYAR 73,50 0,41 % 3.252.572,20 11:14
DGGYO DOGUS GMYO 31,46 -1,56 % 4.258.222,06 11:12
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 93.463.720,27 11:13
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 345.000,00 09:55
DITAS DITAS DOGAN 32,86 0,55 % 4.368.949,04 11:13
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,22 -0,32 % 13.046.370,03 11:14
DMRGD DMR UNLU MAMULLER 5,11 0,20 % 82.521.715,82 11:14
DMSAS DEMISAS DOKUM 8,79 1,03 % 6.042.391,37 11:13
DNISI DINAMIK ISI MAKINA YALITIM 20,86 0,19 % 5.280.806,54 11:13
DOAS DOGUS OTOMOTIV 188,10 -0,21 % 70.865.563,30 11:14
DOCO DO-CO 9.447,50 0,83 % 20.881.307,50 11:13
DOFER DOFER YAPI MALZEMELERI 35,22 1,03 % 17.101.403,78 11:14
DOFRB DOF ROBOTIK 111,30 4,51 % 478.628.164,60 11:14
DOGUB DOGUSAN 103,00 -9,97 % 102.724.108,60 11:14
DOHOL DOGAN HOLDING 21,06 -2,77 % 86.318.263,58 11:14
DOKTA DOKTAS DOKUMCULUK 24,24 1,00 % 2.837.039,14 11:09
DSTKF DESTEK FINANS FAKTORING 2.189,00 -0,23 % 183.719.120,00 11:14
DUNYH DUNYA HOLDING 106,70 1,23 % 13.345.131,70 11:14
DURDO DURAN DOGAN BASIM 4,32 1,65 % 3.692.752,32 11:13
DURKN DURUKAN SEKERLEME 21,06 -0,94 % 27.051.958,22 11:14
DYOBY DYO BOYA 15,36 0,79 % 65.869.241,56 11:13
DZGYO DENIZ GMYO 8,16 0,12 % 6.953.168,83 11:13
EBEBK EBEBEK MAGAZACILIK 67,50 -0,81 % 6.485.165,50 11:14
ECILC ECZACIBASI ILAC 90,45 0,67 % 213.647.794,20 11:14
ECOGR ECOGREEN ENERJI 37,08 -2,42 % 81.778.721,72 11:14
ECZYT ECZACIBASI YATIRIM 359,75 -1,30 % 40.660.164,75 11:14
EDATA E-DATA TEKNOLOJI 22,54 -0,35 % 10.462.180,52 11:13
EDIP EDIP GAYRIMENKUL 36,20 -1,04 % 9.327.224,24 11:13
EFOR EFOR YATIRIM 8,07 9,05 % 1.440.377.849,96 11:14
EGEEN EGE ENDUSTRI 7.000,00 9,98 % 241.050.587,50 11:13
EGEGY EGEYAPI AVRUPA GMYO 30,72 -3,40 % 104.629.504,62 11:13
EGEPO NASMED EGEPOL 17,54 1,62 % 13.863.441,13 11:13
EGGUB EGE GUBRE 126,30 -1,33 % 39.919.095,20 11:14
EGPRO EGE PROFIL 36,24 3,25 % 106.441.447,94 11:14
EGSER EGE SERAMIK 2,95 1,37 % 1.107.877,38 11:13
EKGYO EMLAK KONUT GMYO 21,04 0,38 % 322.957.784,38 11:14
EKIZ EKIZ KIMYA 92,00 0,00 % 58.604,00 09:55
EKOS EKOS TEKNOLOJI 5,75 1,41 % 24.477.644,22 11:14
EKSUN EKSUN GIDA 5,57 0,54 % 2.649.513,84 11:14
ELITE ELITE NATUREL ORGANIK GIDA 29,96 1,77 % 11.231.309,48 11:13
EMKEL EMEK ELEKTRIK 28,80 7,54 % 427.347.544,58 11:14
EMNIS EMINIS AMBALAJ 148,00 0,00 % 31.080,00 09:55
EMPAE EMPA ELEKTRONIK 38,74 0,36 % 92.203.698,36 11:14
ENDAE ENDA ENERJI HOLDING 16,36 0,49 % 34.188.994,11 11:14
ENERY ENERYA ENERJI 9,14 -0,44 % 163.405.151,38 11:13
ENJSA ENERJISA ENERJI 125,70 -0,95 % 82.260.373,10 11:14
ENKAI ENKA INSAAT 105,10 1,25 % 230.715.028,60 11:14
ENPRA ENPARA BANK 94,00 -5,05 % 5.638.026,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 23,38 -1,60 % 71.228.994,04 11:14
ENTRA IC ENTERRA YEN. ENERJI 10,97 -0,54 % 22.934.331,66 11:14
EPLAS EGEPLAST 6,03 1,34 % 7.367.258,46 11:13
ERBOS ERBOSAN 202,90 1,00 % 2.481.896,20 11:11
ERCB ERCIYAS CELIK BORU 62,05 1,06 % 18.377.340,30 11:14
EREGL EREGLI DEMIR CELIK 31,36 1,49 % 833.834.460,94 11:14
ERSU ERSU GIDA 26,50 0,00 % 4.145.505,56 11:13
ESCAR ESCAR FILO 50,35 0,70 % 90.977.782,55 11:14
ESCOM ESCORT TEKNOLOJI 4,57 4,34 % 113.843.628,68 11:14
ESEN ESENBOGA ELEKTRIK 4,20 1,20 % 89.010.177,34 11:14
ETILR ETILER GIDA 4,16 -1,65 % 90.332.734,78 11:14
ETYAT EURO TREND YAT. ORT. 22,92 4,66 % 4.328.347,60 11:12
EUHOL EURO YATIRIM HOLDING 13,50 3,45 % 11.401.762,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,74 7,26 % 4.996.501,78 11:14
EUPWR EUROPOWER ENERJI 39,70 0,05 % 94.128.964,50 11:13
EUREN EUROPEN ENDUSTRI 5,32 0,95 % 72.306.366,87 11:14
EUYO EURO YAT. ORT. 19,66 7,43 % 5.431.652,35 11:12
EYGYO EYG GMYO 2,77 0,00 % 23.408.864,60 11:14
FADE FADE GIDA 15,57 1,24 % 7.305.945,99 11:14
FENER FENERBAHCE FUTBOL 3,18 2,25 % 177.259.916,67 11:14
FLAP FLAP KONGRE TOPLANTI HIZ. 14,31 0,77 % 24.161.957,93 11:14
FMIZP F-M IZMIT PISTON 298,75 4,00 % 25.250.562,00 11:14
FONET FONET BILGI TEKNOLOJILERI 5,03 -1,18 % 144.088.013,67 11:14
FORMT FORMET METAL VE CAM 2,88 0,70 % 31.991.876,75 11:13
FORTE FORTE BILGI ILETISIM 98,20 -0,05 % 36.592.410,95 11:14
FRIGO FRIGO PAK GIDA 8,52 0,35 % 26.919.491,12 11:14
FRMPL FORMUL PLASTIK VE METAL 34,30 1,00 % 40.053.349,42 11:14
FROTO FORD OTOSAN 106,20 0,28 % 237.464.749,00 11:14
FZLGY FUZUL GMYO 16,31 -2,68 % 92.884.557,32 11:14
GARAN GARANTI BANKASI 137,40 0,29 % 461.124.399,90 11:14
GARFA GARANTI FAKTORING 28,46 0,78 % 4.561.452,22 11:13
GATEG GATE GROUP TEKNOLOJI 345,00 1,55 % 2.328.750,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,77 -0,86 % 5.215.406,37 11:12
GEDZA GEDIZ AMBALAJ 29,28 1,31 % 3.352.365,04 11:13
GENIL GEN ILAC 10,21 -1,45 % 78.284.861,29 11:14
GENKM GENTAS KIMYA 13,97 0,79 % 207.773.097,46 11:14
GENTS GENTAS 7,02 0,29 % 22.706.418,79 11:14
GEREL GERSAN ELEKTRIK 35,94 -0,11 % 47.751.581,68 11:14
GESAN GIRISIM ELEKTRIK SANAYI 46,90 0,64 % 59.701.243,98 11:14
GIPTA GIPTA OFIS KIRTASIYE 90,95 -3,19 % 670.543.000,05 11:14
GLBMD GLOBAL MEN. DEG. 12,77 1,27 % 1.944.188,25 11:14
GLCVY GELECEK VARLIK YONETIMI 60,80 1,93 % 24.747.475,95 11:14
GLRMK GULERMAK AGIR SANAYI 237,90 0,93 % 623.415.672,20 11:14
GLRYH GULER YAT. HOLDING 4,33 0,23 % 10.143.192,38 11:11
GLYHO GLOBAL YAT. HOLDING 15,88 -0,13 % 13.926.335,94 11:14
GMTAS GIMAT MAGAZACILIK 37,36 1,97 % 41.891.412,88 11:13
GOKNR GOKNUR GIDA 22,16 0,18 % 20.336.378,82 11:14
GOLTS GOLTAS CIMENTO 379,00 1,34 % 23.248.066,75 11:13
GOODY GOOD-YEAR 15,27 0,26 % 5.625.651,38 11:14
GOZDE GOZDE GIRISIM 20,46 -0,97 % 18.898.693,70 11:14
GRNYO GARANTI YAT. ORT. 17,19 9,28 % 20.014.317,51 11:14
GRSEL GUR-SEL TURIZM TASIMACILIK 314,25 -1,18 % 36.641.553,00 11:13
GRTHO GRAINTURK HOLDING 250,25 -1,28 % 93.518.894,00 11:14
GSDDE GSD DENIZCILIK 10,38 0,87 % 1.859.492,17 11:14
GSDHO GSD HOLDING 5,04 1,00 % 4.665.148,15 11:13
GSRAY GALATASARAY SPORTIF 1,12 0,90 % 66.881.594,09 11:14
GUBRF GUBRE FABRIK. 524,50 0,19 % 177.588.430,00 11:14
GUNDG GUNDOGDU GIDA 861,00 -1,03 % 55.410.861,50 11:14
GWIND GALATA WIND ENERJI 26,98 0,22 % 27.086.329,36 11:14
GZNMI GEZINOMI SEYAHAT 77,80 -1,83 % 410.328.690,80 11:14
HALKB T. HALK BANKASI 39,82 1,01 % 402.132.839,44 11:14
HATEK HATAY TEKSTIL 15,19 0,66 % 8.525.955,09 11:13
HATSN HATSAN GEMI 40,84 0,89 % 14.467.834,50 11:14
HDFGS HEDEF GIRISIM 3,37 2,12 % 76.617.100,03 11:14
HEDEF HEDEF HOLDING 134,60 -2,82 % 76.134.149,80 11:14
HEKTS HEKTAS 3,40 4,62 % 715.182.491,71 11:14
HKTM HIDROPAR HAREKET KONTROL 14,41 -0,48 % 117.268.982,75 11:14
HLGYO HALK GMYO 5,71 -0,52 % 71.191.230,93 11:14
HOROZ HOROZ LOJISTIK 57,65 0,26 % 9.245.804,40 11:14
HRKET HAREKET PROJE TASIMACILIGI 63,95 0,87 % 7.774.313,20 11:14
HTTBT HITIT BILGISAYAR 40,58 -0,44 % 8.001.488,20 11:14
HUBVC HUB GIRISIM 3,33 0,91 % 2.085.983,11 11:13
HUNER HUN YENILENEBILIR ENERJI 3,21 1,58 % 18.091.143,34 11:13
HURGZ HURRIYET GZT. 5,65 0,00 % 4.809.978,81 11:13
ICBCT ICBC TURKEY BANK 14,67 0,82 % 2.017.523,31 11:12
ICUGS ICU GIRISIM 3,99 0,00 % 26.991.116,25 11:14
IDGYO IDEALIST GMYO 3,69 -0,27 % 795.115,61 11:13
IEYHO ISIKLAR ENERJI YAPI HOL. 98,20 0,31 % 129.761.995,90 11:14
IHAAS IHLAS HABER AJANSI 79,20 0,25 % 22.776.057,30 11:13
IHEVA IHLAS EV ALETLERI 2,19 0,00 % 532.873,59 11:13
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 4.515.996,28 11:13
IHLAS IHLAS HOLDING 2,16 0,93 % 25.451.045,19 11:14
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 6.695.795,23 11:10
IHYAY IHLAS YAYIN HOLDING 1,88 1,62 % 3.550.413,53 11:14
IMASM IMAS MAKINA 4,04 1,00 % 44.980.919,78 11:14
INDES INDEKS BILGISAYAR 9,47 0,53 % 12.775.495,42 11:14
INFO INFO YATIRIM 3,48 1,16 % 14.694.637,26 11:13
INGRM INGRAM BILISIM 429,50 3,12 % 15.138.515,75 11:12
INTEK INNOSA TEKNOLOJI 262,50 2,14 % 77.175,00 09:55
INTEM INTEMA 289,75 2,57 % 18.255.892,75 11:13
INVEO INVEO YATIRIM HOLDING 7,83 0,00 % 9.487.278,48 11:14
INVES INVESTCO HOLDING 581,50 2,02 % 21.467.428,00 11:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,40 0,55 % 167.425,40 09:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 922.000,00 09:55
ISCTR IS BANKASI (C) 14,48 0,28 % 1.144.680.887,09 11:14
ISDMR ISKENDERUN DEMIR CELIK 44,46 1,74 % 42.135.592,30 11:14
ISFIN IS FIN.KIR. 20,44 -0,20 % 6.703.272,90 11:12
ISGSY IS GIRISIM 123,00 -0,08 % 49.154.920,40 11:14
ISGYO IS GMYO 20,32 0,00 % 7.107.832,76 11:14
ISKPL ISIK PLASTIK 17,21 0,00 % 140.851.346,49 11:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,60 -0,46 % 63.319.088,04 11:14
ISSEN ISBIR SENTETIK DOKUMA 8,12 2,65 % 16.136.427,25 11:14
ISYAT IS YAT. ORT. 8,33 0,36 % 2.176.875,64 11:13
IZENR IZDEMIR ENERJI 10,41 2,66 % 1.386.235.029,19 11:14
IZFAS IZMIR FIRCA 71,95 7,63 % 518.939.184,75 11:14
IZINV IZ YATIRIM HOLDING 67,95 0,52 % 8.076.888,20 11:13
IZMDC IZMIR DEMIR CELIK 6,83 1,19 % 17.102.106,75 11:14
JANTS JANTSA JANT SANAYI 18,30 2,29 % 17.949.615,13 11:13
KAPLM KAPLAMIN 618,00 2,32 % 43.717.614,00 11:14
KAREL KAREL ELEKTRONIK 10,16 -1,55 % 17.987.411,67 11:14
KARSN KARSAN OTOMOTIV 10,54 0,96 % 21.528.090,30 11:14
KARTN KARTONSAN 85,95 9,98 % 144.985.979,15 11:13
KATMR KATMERCILER EKIPMAN 2,82 0,71 % 73.127.732,47 11:14
KAYSE KAYSERI SEKER FABRIKASI 5,08 0,40 % 43.239.346,56 11:13
KBORU KUZEY BORU 24,86 -0,96 % 60.334.168,02 11:14
KCAER KOCAER CELIK 11,65 0,43 % 33.222.201,96 11:14
KCHOL KOC HOLDING 205,50 0,49 % 782.024.210,90 11:14
KENT KENT GIDA 436,50 0,29 % 99.085,50 09:55
KERVN KERVANSARAY YAT. HOLDING 3,62 -6,46 % 1.546.478,48 09:55
KFEIN KAFEIN YAZILIM 8,69 1,52 % 5.913.508,17 11:13
KGYO KORAY GMYO 10,67 1,43 % 31.967.232,48 11:13
KIMMR KIM MARKET-ERSAN ALISVERIS 16,85 0,24 % 4.224.287,40 11:13
KLGYO KILER GMYO 5,26 1,15 % 16.220.418,31 11:14
KLKIM KALEKIM KIMYEVI MADDELER 37,74 1,13 % 17.546.622,46 11:12
KLMSN KLIMASAN KLIMA 34,56 -0,86 % 27.089.134,30 11:14
KLNMA T. KALKINMA BANK. 9,58 0,63 % 60.583,92 09:55
KLRHO KILER HOLDING 112,70 3,39 % 236.084.255,00 11:14
KLSER KALESERAMIK 27,02 0,82 % 11.605.227,04 11:13
KLSYN KOLEKSIYON MOBILYA 11,01 -0,09 % 4.510.821,33 11:11
KLYPV KALYON GUNES TEKNOLOJILERI 62,20 1,97 % 55.355.091,65 11:14
KMPUR KIMTEKS POLIURETAN 18,87 2,55 % 19.201.931,43 11:14
KNFRT KONFRUT TARIM 12,40 0,65 % 8.419.436,85 11:13
KOCMT KOC METALURJI 2,62 1,16 % 11.197.014,82 11:14
KONKA KONYA KAGIT 16,18 0,00 % 8.898.507,90 11:13
KONTR KONTROLMATIK TEKNOLOJI 12,38 3,77 % 2.819.472.088,62 11:14
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 88.977.265,00 11:12
KOPOL KOZA POLYESTER 6,43 -0,16 % 48.320.761,66 11:13
KORDS KORDSA TEKNIK TEKSTIL 65,80 1,39 % 57.297.596,55 11:14
KOTON KOTON MAGAZACILIK 15,62 1,43 % 10.044.489,80 11:13
KRDMA KARDEMIR (A) 33,32 1,77 % 99.551.709,86 11:14
KRDMB KARDEMIR (B) 73,75 -0,47 % 326.874.969,40 11:14
KRDMD KARDEMIR (D) 36,84 3,14 % 857.317.500,60 11:14
KRGYO KORFEZ GMYO 2,85 1,42 % 7.583.861,83 11:14
KRONT KRON TEKNOLOJI 20,80 0,00 % 8.168.244,14 11:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 -0,33 % 5.667.583,10 11:12
KRSTL KRISTAL KOLA 9,26 0,54 % 7.087.813,26 11:13
KRTEK KARSU TEKSTIL 24,40 -1,13 % 2.661.411,66 11:13
KRVGD KERVAN GIDA 2,89 -0,69 % 5.515.223,73 11:13
KSTUR KUSTUR KUSADASI TURIZM 3.565,00 0,00 % 773.605,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 82,45 -1,85 % 329.369.194,45 11:14
KTSKR KUTAHYA SEKER FABRIKASI 117,00 0,17 % 125.469.188,90 11:14
KUTPO KUTAHYA PORSELEN 98,30 1,13 % 5.492.141,05 11:14
KUVVA KUVVA GIDA 123,90 -0,88 % 5.336.866,50 11:13
KUYAS KUYAS YATIRIM 91,40 0,22 % 345.429.966,95 11:14
KZBGY KIZILBUK GYO 3,14 0,96 % 32.232.202,53 11:14
KZGYO KUZUGRUP GMYO 23,54 -0,08 % 14.580.870,98 11:13
LIDER LDR TURIZM 139,70 -2,58 % 51.518.588,60 11:13
LIDFA LIDER FAKTORING 3,64 1,11 % 4.559.638,47 11:14
LILAK LILA KAGIT 39,04 0,88 % 42.979.351,34 11:14
LINK LINK BILGISAYAR 5,55 2,21 % 84.772.449,80 11:14
LKMNH LOKMAN HEKIM SAGLIK 15,57 0,13 % 2.989.178,99 11:13
LMKDC LIMAK DOGU ANADOLU 34,02 -0,12 % 23.306.019,44 11:13
LOGO LOGO YAZILIM 141,10 0,64 % 31.160.421,30 11:14
LRSHO LORAS HOLDING 3,92 1,03 % 28.241.228,56 11:14
LUKSK LUKS KADIFE 106,10 2,91 % 5.602.626,10 11:13
LXGYO LUXERA GMYO 17,40 0,12 % 315.375.112,36 11:14
LYDHO LYDIA HOLDING 189,40 2,38 % 42.175.908,10 11:14
LYDYE LYDIA YESIL ENERJI 16.015,00 0,08 % 7.414.922,50 11:13
MAALT MARMARIS ALTINYUNUS 1.446,00 -3,47 % 36.064.163,00 11:14
MACKO MACKOLIK INTERNET HIZMETLERI 40,48 4,76 % 90.529.217,68 11:14
MAGEN MARGUN ENERJI 61,75 0,08 % 123.042.118,85 11:14
MAKIM MAKIM MAKINE 18,32 0,66 % 12.477.401,32 11:13
MAKTK MAKINA TAKIM 13,55 -0,22 % 22.261.463,26 11:13
MANAS MANAS ENERJI YONETIMI 24,90 -2,35 % 124.267.622,86 11:13
MARBL TUREKS TURUNC MADENCILIK 13,14 2,02 % 5.004.841,54 11:14
MARKA MARKA YATIRIM HOLDING 57,55 6,38 % 227.885.394,20 11:14
MARMR MARMARA HOLDING 3,00 2,04 % 249.214.177,03 11:14
MARTI MARTI OTEL 2,13 -1,84 % 113.181.617,33 11:14
MAVI MAVI GIYIM 43,86 -0,14 % 33.153.482,16 11:14
MCARD METROPAL KURUMSAL HIZMETLER 177,20 -2,15 % 325.434.273,90 11:14
MEDTR MEDITERA TIBBI MALZEME 29,86 2,12 % 6.240.582,76 11:14
MEGAP MEGA POLIETILEN 2,48 0,00 % 2.690.160,16 09:55
MEGMT MEGA METAL 81,05 0,19 % 56.794.595,70 11:13
MEKAG MEKA GLOBAL MAKINE 4,34 -1,59 % 101.102.584,38 11:14
MEPET METRO PETROL VE TESISLERI 23,26 -1,52 % 2.632.956,60 11:14
MERCN MERCAN KIMYA 20,54 7,31 % 251.627.663,46 11:14
MERIT MERIT TURIZM 17,22 0,12 % 11.047.203,71 11:13
MERKO MERKO GIDA 15,90 -0,87 % 75.956.437,90 11:14
METRO METRO HOLDING 6,67 -1,19 % 21.731.905,52 11:14
MEYSU MEYSU GIDA 16,55 -1,72 % 220.565.477,16 11:14
MGROS MIGROS TICARET 663,00 0,53 % 437.953.039,50 11:14
MHRGY MHR GMYO 3,82 1,33 % 4.306.799,39 11:13
MIATK MIA TEKNOLOJI 39,90 1,63 % 236.442.419,00 11:14
MMCAS MMC SAN. VE TIC. YAT. 84,95 4,94 % 52.753,95 09:55
MNDRS MENDERES TEKSTIL 12,79 0,55 % 6.598.524,56 11:13
MNDTR MONDI TURKEY 6,12 0,66 % 3.856.066,56 11:13
MOBTL MOBILTEL ILETISIM 13,41 -1,61 % 32.125.554,39 11:14
MOGAN MOGAN ENERJI 13,18 -0,38 % 91.374.805,14 11:14
MOPAS MOPAS MARKETCILIK 42,18 0,72 % 81.794.186,08 11:14
MPARK MLP SAGLIK 462,75 1,37 % 36.064.368,50 11:13
MRGYO MARTI GMYO 1,62 0,62 % 122.069.571,04 11:14
MRSHL MARSHALL 1.652,00 6,72 % 84.918.025,00 11:14
MSGYO MISTRAL GMYO 7,71 -0,64 % 4.884.331,03 11:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,04 2,58 % 15.131.036,58 11:14
MTRYO METRO YAT. ORT. 9,72 -0,72 % 673.280,43 11:14
MZHLD MAZHAR ZORLU HOLDING 6,33 -0,63 % 746.198,75 11:14
NATEN NATUREL ENERJI 8,12 0,12 % 17.232.685,23 11:13
NETAS NETAS TELEKOM. 63,25 0,80 % 6.544.142,45 11:14
NETCD NETCAD YAZILIM 145,50 -2,28 % 295.163.682,00 11:14
NIBAS NIGBAS NIGDE BETON 6,60 -7,17 % 36.822.561,72 11:14
NTGAZ NATURELGAZ 12,45 0,08 % 14.286.430,59 11:14
NTHOL NET HOLDING 39,32 0,41 % 9.727.836,88 11:14
NUGYO NUROL GMYO 9,72 2,53 % 7.671.332,00 11:13
NUHCM NUH CIMENTO 248,60 0,32 % 16.029.594,50 11:14
OBAMS OBA MAKARNACILIK 8,16 0,62 % 46.715.358,46 11:14
OBASE OBASE BILGISAYAR 38,24 0,74 % 6.655.098,08 11:13
ODAS ODAS ELEKTRIK 7,27 3,56 % 256.603.032,29 11:14
ODINE ODINE TEKNOLOJI 878,00 -1,35 % 51.601.651,50 11:14
OFSYM OFIS YEM GIDA 60,55 -0,08 % 7.690.075,65 11:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 -1,25 % 28.358.243,25 11:13
ONRYT ONUR TEKNOLOJI 62,45 1,79 % 15.785.318,30 11:13
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -2,29 % 4.074.653,92 11:14
ORGE ORGE ENERJI ELEKTRIK 76,25 0,20 % 9.375.373,90 11:13
ORMA ORMA ORMAN MAHSULLERI 163,50 0,00 % 182.793,00 09:55
OSMEN OSMANLI MENKUL 7,90 1,15 % 5.108.119,35 11:13
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,72 % 8.585.440,81 11:14
OTKAR OTOKAR 406,25 -0,43 % 104.684.303,75 11:14
OTTO OTTO HOLDING 344,75 -2,20 % 31.005.425,25 11:13
OYAKC OYAK CIMENTO 25,66 1,26 % 85.220.772,94 11:14
OYAYO OYAK YAT. ORT. 54,65 0,28 % 1.673.327,95 11:13
OYLUM OYLUM SINAI YATIRIMLAR 7,89 1,28 % 1.418.425,69 11:12
OYYAT OYAK YATIRIM MENKUL 54,90 0,92 % 2.093.681,15 11:12
OZATD OZATA DENIZCILIK 278,75 -0,45 % 99.283.221,25 11:13
OZGYO OZDERICI GMYO 2,05 1,99 % 3.754.632,02 11:13
OZKGY OZAK GMYO 12,89 -0,23 % 8.953.250,89 11:13
OZRDN OZERDEN AMBALAJ 31,96 -0,13 % 4.129.916,84 11:13
OZSUB OZSU BALIK 23,98 1,18 % 11.946.737,74 11:14
OZYSR OZYASAR TEL 45,80 1,78 % 19.058.925,02 11:14
PAGYO PANORA GMYO 126,50 -0,63 % 1.570.253,90 11:14
PAHOL PASIFIK HOLDING 1,61 1,90 % 135.520.357,72 11:14
PAMEL PAMEL ELEKTRIK 86,05 2,26 % 5.470.673,75 11:14
PAPIL PAPILON SAVUNMA 16,67 0,30 % 93.832.272,78 11:14
PARSN PARSAN 82,15 1,05 % 8.427.086,65 11:13
PASEU PASIFIK EURASIA LOJISTIK 120,10 -0,58 % 55.941.524,30 11:13
PATEK PASIFIK TEKNOLOJI 22,56 0,80 % 209.655.813,34 11:14
PCILT PC ILETISIM MEDYA 27,48 -0,15 % 22.219.537,26 11:13
PEKGY PEKER GMYO 14,13 1,65 % 1.408.443.592,91 11:14
PENGD PENGUEN GIDA 11,53 2,31 % 148.598.190,18 11:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,17 -0,70 % 15.348.682,26 11:14
PETKM PETKIM 22,76 0,35 % 599.378.745,68 11:14
PETUN PINAR ET VE UN 12,39 0,16 % 3.961.345,31 11:13
PGSUS PEGASUS 186,70 0,38 % 462.158.022,20 11:14
PINSU PINAR SU 12,45 -0,80 % 18.188.430,26 11:14
PKART PLASTIKKART 89,60 4,80 % 94.610.481,95 11:14
PKENT PETROKENT TURIZM 171,60 -0,35 % 20.566.440,80 11:14
PLTUR PLATFORM TURIZM 24,38 0,74 % 13.682.405,02 11:14
PNLSN PANELSAN CATI CEPHE 45,82 0,61 % 19.271.383,10 11:13
PNSUT PINAR SUT 13,03 1,01 % 9.262.761,28 11:13
POLHO POLISAN HOLDING 22,78 0,80 % 30.733.105,80 11:13
POLTK POLITEKNIK METAL 5.915,00 5,30 % 62.385.782,50 11:14
PRDGS PARDUS GIRISIM 7,35 0,55 % 20.758.432,74 11:14
PRKAB TURK PRYSMIAN KABLO 40,18 1,11 % 7.579.896,60 11:14
PRKME PARK ELEK.MADENCILIK 19,58 1,29 % 10.076.468,15 11:14
PRZMA PRIZMA PRESS MATBAACILIK 17,76 6,47 % 44.464.578,84 11:13
PSDTC PERGAMON DIS TICARET 134,80 1,20 % 1.660.429,30 11:13
PSGYO PASIFIK GMYO 2,82 2,55 % 201.365.408,24 11:14
QNBFK QNB FINANSAL KIRALAMA 42,68 -2,60 % 225.094,32 09:55
QNBTR QNB BANK 264,25 0,09 % 1.632.008,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 -1,95 % 465.446.912,94 11:14
RALYH RAL YATIRIM HOLDING 319,75 3,06 % 405.526.871,50 11:14
RAYSG RAY SIGORTA 208,00 2,77 % 30.362.924,00 11:14
REEDR REEDER TEKNOLOJI 7,76 1,57 % 64.733.404,02 11:14
RGYAS RONESANS GAYRIMENKUL YAT. 186,50 1,03 % 33.782.633,80 11:14
RNPOL RAINBOW POLIKARBONAT 3,06 1,66 % 4.284.596,80 11:13
RODRG RODRIGO TEKSTIL 20,18 0,00 % 843.578,93 11:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 1,39 % 22.008.767,23 11:14
RUBNS RUBENIS TEKSTIL 32,44 3,25 % 64.437.466,02 11:14
RUZYE RUZY MADENCILIK VE ENERJI 12,07 -0,33 % 17.526.188,01 11:14
RYGYO REYSAS GMYO 32,96 1,67 % 10.192.683,78 11:14
RYSAS REYSAS LOJISTIK 22,40 1,54 % 23.810.933,10 11:13
SAFKR SAFKAR EGE SOGUTMACILIK 26,24 -1,50 % 28.143.376,96 11:14
SAHOL SABANCI HOLDING 99,80 0,30 % 623.261.188,15 11:14
SAMAT SARAY MATBAACILIK 5,36 0,19 % 1.275.145,81 11:13
SANEL SANEL MUHENDISLIK 35,30 -2,75 % 7.103.121,08 11:13
SANFM SANIFOAM ENDUSTRI 8,50 -2,30 % 50.595.290,76 11:14
SANKO SANKO PAZARLAMA 22,54 0,18 % 10.722.286,42 11:14
SARKY SARKUYSAN 28,58 0,99 % 65.703.675,48 11:14
SASA SASA POLYESTER 3,30 7,84 % 12.480.067.232,17 11:14
SAYAS SAY YENILENEBILIR ENERJI 44,52 2,11 % 12.312.078,54 11:14
SDTTR SDT UZAY VE SAVUNMA 239,50 3,06 % 827.180.126,30 11:14
SEGMN SEGMEN KARDESLER GIDA 60,95 -1,14 % 46.648.732,05 11:13
SEGYO SEKER GMYO 4,90 -0,41 % 14.651.327,46 11:13
SEKFK SEKER FIN. KIR. 11,05 0,09 % 314.839,71 11:12
SEKUR SEKURO PLASTIK 7,42 -4,87 % 7.634.147,93 11:13
SELEC SELCUK ECZA DEPOSU 89,20 0,28 % 9.933.898,30 11:14
SELVA SELVA GIDA 2,25 1,81 % 52.027.884,17 11:14
SERNT SERANIT GRANIT SERAMIK 9,00 1,35 % 62.914.589,15 11:14
SEYKM SEYITLER KIMYA 4,46 0,22 % 1.451.842,73 11:14
SILVR SILVERLINE ENDUSTRI 2,52 0,00 % 1.115.089,64 11:12
SISE SISE CAM 47,16 0,55 % 519.026.973,62 11:14
SKBNK SEKERBANK 12,84 -0,47 % 56.108.690,93 11:14
SKTAS SOKTAS 3,26 2,19 % 9.369.850,48 11:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 307,00 2,50 % 15.367.646,00 11:14
SKYMD SEKER YATIRIM 13,33 0,83 % 28.492.670,74 11:14
SMART SMARTIKS YAZILIM 34,94 -3,27 % 46.749.753,26 11:14
SMRTG SMART GUNES ENERJISI TEK. 7,47 0,81 % 36.696.089,37 11:14
SMRVA SUMER VARLIK YONETIM 93,65 -5,45 % 566.658.254,00 11:14
SNGYO SINPAS GMYO 3,66 0,83 % 12.723.539,38 11:13
SNICA SANICA ISI SANAYI 4,10 1,23 % 3.690.421,20 11:12
SNPAM SONMEZ PAMUKLU 21,78 1,40 % 18.229,86 09:55
SODSN SODAS SODYUM SANAYII 9,90 0,51 % 145.569,60 09:55
SOKE SOKE DEGIRMENCILIK 17,77 -0,73 % 18.915.730,29 11:13
SOKM SOK MARKETLER TICARET 51,45 1,08 % 162.784.626,00 11:14
SONME SONMEZ FILAMENT 145,50 -2,35 % 2.886.859,70 11:12
SRVGY SERVET GMYO 3,23 1,25 % 21.871.574,60 11:13
SUMAS SUMAS SUNI TAHTA 260,75 0,10 % 110.297,25 09:55
SUNTK SUN TEKSTIL 40,22 5,29 % 83.047.432,62 11:14
SURGY SUR TATIL EVLERI GMYO 69,80 0,58 % 99.144.423,85 11:14
SUWEN SUWEN TEKSTIL 9,93 3,76 % 26.447.837,85 11:14
SVGYO SAVUR GMYO 20,84 0,48 % 231.036.113,86 11:14
TABGD TAB GIDA 255,50 -0,58 % 28.077.673,25 11:13
TARKM TARKIM BITKI KORUMA 411,75 1,42 % 41.345.243,75 11:14
TATEN TATLIPINAR ENERJI URETIM 14,52 6,76 % 673.361.390,78 11:14
TATGD TAT GIDA 16,49 -0,96 % 15.794.917,96 11:13
TAVHL TAV HAVALIMANLARI 313,75 0,64 % 160.569.528,50 11:14
TBORG T.TUBORG 144,90 0,28 % 4.772.470,80 11:13
TCELL TURKCELL 117,80 0,43 % 453.582.112,60 11:14
TCKRC KIRAC GALVANIZ 96,15 -0,72 % 32.499.828,25 11:14
TDGYO TREND GMYO 16,65 0,91 % 5.477.853,32 11:13
TEHOL TERA YATIRIM TEK. HOL. 23,84 5,96 % 2.148.858.789,52 11:14
TEKTU TEK-ART TURIZM 11,90 -1,49 % 167.222.047,55 11:14
TERA TERA YATIRIM MENKUL DEGERLER 376,00 0,27 % 427.075.865,25 11:14
TEZOL EUROPAP TEZOL KAGIT 18,17 -0,60 % 17.698.560,60 11:14
TGSAS TGS DIS TICARET 165,90 0,48 % 6.390.425,30 11:13
THYAO TURK HAVA YOLLARI 319,25 0,63 % 2.387.442.187,25 11:14
TKFEN TEKFEN HOLDING 118,30 0,34 % 168.256.052,60 11:14
TKNSA TEKNOSA IC VE DIS TICARET 23,40 1,56 % 26.448.967,38 11:14
TLMAN TRABZON LIMAN 97,35 0,67 % 5.296.899,60 11:13
TMPOL TEMAPOL POLIMER PLASTIK 684,00 0,29 % 71.290.961,50 11:13
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 0,87 % 24.487.696,10 11:14
TNZTP TAPDI TINAZTEPE 24,20 -0,25 % 14.592.316,88 11:14
TOASO TOFAS OTO. FAB. 286,75 -0,52 % 117.153.695,50 11:14
TRALT TURK ALTIN ISLETMELERI 46,30 0,65 % 919.798.075,80 11:14
TRCAS TURCAS HOLDING 45,24 -1,18 % 13.573.799,94 11:14
TRENJ TR DOGAL ENERJI 96,60 -0,05 % 27.155.127,55 11:14
TRGYO TORUNLAR GMYO 89,60 -0,11 % 6.567.583,25 11:14
TRHOL TERA FINANSAL YAT. HOL. 1.140,00 -1,04 % 38.363.381,00 11:13
TRILC TURK ILAC SERUM 18,06 2,73 % 164.350.416,24 11:14
TRMET TR ANADOLU METAL MADENCILIK 136,20 0,15 % 80.406.346,00 11:14
TSGYO TSKB GMYO 6,80 0,89 % 3.320.834,76 11:12
TSKB T.S.K.B. 12,21 0,16 % 38.921.293,48 11:14
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 94.735.440,81 11:14
TTKOM TURK TELEKOM 63,35 0,80 % 202.123.079,50 11:14
TTRAK TURK TRAKTOR 484,75 0,83 % 19.029.705,25 11:14
TUCLK TUGCELIK 4,31 2,13 % 17.154.400,49 11:14
TUKAS TUKAS 2,53 0,80 % 75.021.559,67 11:14
TUPRS TUPRAS 265,50 -0,93 % 1.370.334.262,50 11:14
TUREX TUREKS TURIZM TASIMACILIK 8,83 0,57 % 131.339.278,58 11:14
TURGG TURKER PROJE GAYRIMENKUL 32,20 0,12 % 7.749.540,04 11:14
TURSG TURKIYE SIGORTA 14,21 2,01 % 176.959.379,39 11:14
UCAYM UCAY MUHENDISLIK 33,68 6,25 % 662.559.456,40 11:14
UFUK UFUK YATIRIM 1.550,00 -1,77 % 2.434.379,00 11:13
ULAS ULASLAR TURIZM YAT. 31,22 1,83 % 6.337.786,96 11:14
ULKER ULKER BISKUVI 120,50 -1,15 % 142.513.857,30 11:14
ULUFA ULUSAL FAKTORING 4,77 0,21 % 41.151.617,99 11:14
ULUSE ULUSOY ELEKTRIK 214,40 -0,23 % 17.327.015,80 11:14
ULUUN ULUSOY UN SANAYI 7,96 -1,00 % 33.213.592,71 11:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,49 1,28 % 7.293.940,19 11:13
USAK USAK SERAMIK 1,77 1,14 % 56.834.535,24 11:14
VAKBN VAKIFLAR BANKASI 33,60 -0,65 % 359.267.592,12 11:14
VAKFA VAKIF FAKTORING 13,18 0,69 % 21.231.256,34 11:14
VAKFN VAKIF FIN. KIR. 1,87 0,54 % 30.432.777,23 11:14
VAKKO VAKKO TEKSTIL 83,15 -0,60 % 19.197.234,85 11:13
VANGD VANET GIDA 89,10 -2,41 % 15.731.441,85 11:14
VBTYZ VBT YAZILIM 21,80 1,58 % 12.040.432,72 11:13
VERTU VERUSATURK GIRISIM 40,96 0,64 % 3.018.852,74 11:13
VERUS VERUSA HOLDING 527,00 1,74 % 16.188.803,00 11:14
VESBE VESTEL BEYAZ ESYA 7,39 1,51 % 8.663.286,55 11:14
VESTL VESTEL 29,06 1,47 % 50.431.873,82 11:14
VKFYO VAKIF YAT. ORT. 31,66 0,19 % 2.754.025,36 11:12
VKGYO VAKIF GMYO 2,78 0,36 % 24.581.512,90 11:13
VKING VIKING KAGIT 26,96 0,22 % 4.293.875,22 11:14
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 13.275.520,65 11:14
VSNMD VISNE MADENCILIK 97,65 -1,51 % 338.226.429,80 11:14
YAPRK YAPRAK SUT VE BESI CIFT. 16,26 -3,90 % 39.139.509,36 11:14
YATAS YATAS 43,24 0,05 % 5.598.650,46 11:14
YAYLA YAYLA EN. UR. TUR. VE INS 24,00 1,27 % 5.701.462,32 11:14
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 % 65.632,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,05 0,59 % 58.611.657,95 11:14
YESIL YESIL YATIRIM HOLDING 1,48 0,68 % 9.006.544,15 11:14
YGGYO YENI GIMAT GMYO 217,50 1,30 % 11.481.886,30 11:13
YIGIT YIGIT AKU 23,58 0,43 % 19.371.086,24 11:14
YKBNK YAPI VE KREDI BANK. 37,54 0,16 % 1.029.398.759,90 11:14
YKSLN YUKSELEN CELIK 3,18 1,60 % 5.649.653,47 11:13
YONGA YONGA MOBILYA 55,70 2,96 % 40.772,40 09:55
YUNSA YUNSA 8,85 0,80 % 10.756.469,34 11:14
YYAPI YESIL YAPI 0,96 0,00 % 476.265,60 09:55
YYLGD YAYLA GIDA 11,90 0,00 % 18.402.577,81 11:13
ZEDUR ZEDUR ENERJI 9,05 -0,22 % 9.774.558,40 11:13
ZERGY ZERAY GMYO 21,10 0,57 % 50.146.834,12 11:14
ZGYO Z GMYO 27,02 1,05 % 51.374.584,92 11:14
ZOREN ZORLU ENERJI 3,07 2,33 % 52.738.822,86 11:14
ZRGYO ZIRAAT GMYO 21,20 0,00 % 3.551.296,76 11:14

UYGULAMALAR

DİĞER