Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,18 -1,46 % 92.949.468,84 15:50
A1YEN A1 YENILENEBILIR ENERJI 34,06 -1,05 % 32.124.431,94 15:50
AAGYO AGAOGLU GMYO 19,84 4,48 % 1.960.007.101,40 15:50
ACSEL ACIPAYAM SELULOZ 118,90 -1,74 % 25.029.224,30 15:49
ADEL ADEL KALEMCILIK 43,80 0,14 % 103.138.806,14 15:50
ADESE ADESE GAYRIMENKUL 1,06 2,91 % 280.054.671,76 15:50
ADGYO ADRA GMYO 58,75 -0,34 % 28.774.543,10 15:49
AEFES ANADOLU EFES 19,07 -0,68 % 637.866.484,29 15:50
AFYON AFYON CIMENTO 14,02 0,86 % 28.557.685,11 15:50
AGESA AGESA HAYAT EMEKLILIK 233,30 -0,93 % 23.736.804,20 15:50
AGHOL ANADOLU GRUBU HOLDING 30,98 -1,02 % 104.279.195,24 15:49
AGROT AGROTECH TEKNOLOJI 3,26 -2,69 % 247.862.714,19 15:50
AGYO ATAKULE GMYO 8,74 1,98 % 6.618.114,10 15:49
AHGAZ AHLATCI DOGALGAZ 27,14 -0,29 % 88.935.623,22 15:49
AHSGY AHES GMYO 18,04 -1,53 % 31.454.056,96 15:49
AKBNK AKBANK 78,20 -1,32 % 4.759.661.185,00 15:50
AKCNS AKCANSA 214,00 0,00 % 100.089.547,50 15:49
AKENR AKENERJI 10,57 3,32 % 200.962.097,14 15:49
AKFGY AKFEN GMYO 2,85 0,35 % 35.468.557,17 15:48
AKFIS AKFEN INSAAT 51,75 -0,86 % 174.548.370,63 15:50
AKFYE AKFEN YEN. ENERJI 22,50 0,36 % 176.043.038,60 15:50
AKGRT AKSIGORTA 7,18 -0,55 % 46.607.034,66 15:49
AKHAN AKHAN UN 27,48 0,22 % 96.541.410,00 15:50
AKMGY AKMERKEZ GMYO 281,25 2,83 % 31.780.654,25 15:46
AKSA AKSA 10,57 1,73 % 129.859.511,32 15:50
AKSEN AKSA ENERJI 81,00 2,53 % 361.148.220,25 15:49
AKSGY AKIS GMYO 8,79 -0,79 % 19.487.904,11 15:49
AKSUE AKSU ENERJI 36,96 -0,11 % 46.388.665,92 15:50
AKYHO AKDENIZ YATIRIM HOLDING 2,73 0,00 % 3.790.481,37 15:49
ALARK ALARKO HOLDING 93,05 0,70 % 374.345.099,10 15:50
ALBRK ALBARAKA TURK 8,67 -0,80 % 103.644.839,90 15:50
ALCAR ALARKO CARRIER 792,50 -0,56 % 12.627.634,50 15:46
ALCTL ALCATEL LUCENT TELETAS 144,40 0,00 % 25.601.386,30 15:50
ALFAS ALFA SOLAR ENERJI 39,90 1,27 % 39.272.475,58 15:50
ALGYO ALARKO GMYO 4,92 -4,28 % 197.466.961,83 15:50
ALKA ALKIM KAGIT 11,86 1,02 % 124.572.052,24 15:50
ALKIM ALKIM KIMYA 20,60 -0,39 % 40.131.345,16 15:49
ALKLC ALTINKILIC GIDA VE SUT 402,25 -9,96 % 517.069.202,75 15:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,38 -0,56 % 542.064.080,33 15:50
ALTNY ALTINAY SAVUNMA 15,89 1,08 % 168.404.669,21 15:50
ALVES ALVES KABLO 3,47 -0,86 % 423.432.144,66 15:50
ANELE ANEL ELEKTRIK 50,90 9,94 % 241.051.611,88 15:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,28 0,89 % 25.017.738,65 15:49
ANHYT ANADOLU HAYAT EMEK. 112,60 0,63 % 44.161.925,80 15:50
ANSGR ANADOLU SIGORTA 28,52 -0,21 % 42.086.642,16 15:49
ARASE DOGU ARAS ENERJI 99,60 -1,09 % 13.641.280,80 15:50
ARCLK ARCELIK 119,10 3,39 % 531.528.720,90 15:50
ARDYZ ARD BILISIM TEKNOLOJILERI 45,70 5,40 % 314.316.802,08 15:50
ARENA ARENA BILGISAYAR 37,58 8,55 % 398.274.463,20 15:50
ARFYE ARF BIO YENILENEBILIR ENERJI 32,64 2,19 % 235.638.924,20 15:50
ARMGD ARMADA GIDA 146,30 0,90 % 61.558.939,30 15:50
ARSAN ARSAN HOLDING 3,59 1,41 % 24.097.533,04 15:49
ARTMS ARTEMIS HALI 45,44 -2,91 % 57.205.464,46 15:49
ARZUM ARZUM EV ALETLERI 2,73 -0,36 % 44.310.132,19 15:50
ASELS ASELSAN 392,50 -1,01 % 5.109.859.643,75 15:50
ASGYO ASCE GMYO 11,32 0,62 % 18.194.458,05 15:49
ASTOR ASTOR ENERJI 221,60 6,59 % 8.478.930.256,80 15:50
ASUZU ANADOLU ISUZU 69,35 0,65 % 14.509.949,60 15:50
ATAGY ATA GMYO 13,17 1,39 % 1.415.567,39 15:50
ATAKP ATAKEY PATATES 50,95 -2,02 % 37.682.569,20 15:50
ATATP ATP YAZILIM 141,20 -0,35 % 54.758.366,90 15:50
ATATR ATA TURIZM 15,71 -1,01 % 595.690.734,50 15:50
ATEKS AKIN TEKSTIL 103,40 0,00 % 4.075.973,30 13:55
ATLAS ATLAS YAT. ORT. 9,04 3,20 % 22.006.990,51 15:46
ATSYH ATLANTIS YATIRIM HOLDING 62,50 7,85 % 3.939.059,85 13:55
AVGYO AVRASYA GMYO 14,50 8,13 % 63.584.085,49 15:49
AVHOL AVRUPA YATIRIM HOLDING 38,30 -0,88 % 48.250.011,44 15:50
AVOD A.V.O.D GIDA VE TARIM 4,33 0,46 % 23.671.178,59 15:49
AVPGY AVRUPAKENT GMYO 57,05 -0,78 % 44.682.585,75 15:49
AVTUR AVRASYA PETROL VE TUR. 19,23 -0,62 % 8.365.316,77 15:50
AYCES ALTINYUNUS CESME 1.320,00 1,15 % 117.960.560,00 15:49
AYDEM AYDEM ENERJI 28,94 0,14 % 41.813.893,40 15:49
AYEN AYEN ENERJI 34,96 2,76 % 123.547.261,98 15:50
AYES AYES CELIK HASIR VE CIT 30,98 -0,06 % 1.982.235,64 13:55
AYGAZ AYGAZ 277,25 1,56 % 103.129.321,00 15:49
AZTEK AZTEK TEKNOLOJI 4,67 -2,51 % 51.516.779,44 15:49
BAGFS BAGFAS 35,50 1,95 % 84.922.856,80 15:49
BAHKM BAHADIR KIMYA 114,20 0,62 % 34.986.256,40 15:49
BAKAB BAK AMBALAJ 44,14 1,28 % 7.676.226,34 15:49
BALAT BALATACILAR BALATACILIK 82,25 -2,61 % 2.314.689,85 13:55
BALSU BALSU GIDA 15,18 -3,80 % 101.858.306,66 15:50
BANVT BANVIT 160,50 -0,68 % 16.752.431,00 15:49
BARMA BAREM AMBALAJ 58,35 -1,19 % 52.830.369,80 15:50
BASCM BASTAS BASKENT CIMENTO 13,93 -1,28 % 247.013,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 1,64 % 14.212.271,25 15:49
BAYRK BAYRAK TABAN SANAYI 4,81 0,21 % 16.965.432,15 15:50
BEGYO BATI EGE GMYO 4,45 0,23 % 66.231.760,02 15:50
BERA BERA HOLDING 17,14 -1,04 % 125.145.847,41 15:50
BESLR BESLER GIDA 13,65 -1,16 % 50.472.581,89 15:49
BESTE BEST BRANDS ENERJI 25,18 2,27 % 294.990.431,50 15:50
BEYAZ BEYAZ FILO 30,68 -1,54 % 17.000.852,12 15:50
BFREN BOSCH FREN SISTEMLERI 151,30 0,53 % 17.194.933,90 15:49
BIENY BIEN YAPI URUNLERI 25,80 0,08 % 39.619.668,04 15:49
BIGCH BUYUK SEFLER BIGCHEFS 7,84 0,26 % 25.283.949,00 15:49
BIGEN BIRLESIM GRUP ENERJI 15,23 4,39 % 278.741.139,36 15:50
BIGTK BIG MEDYA TEKNOLOJI 214,40 0,05 % 33.923.415,00 15:49
BIMAS BIM MAGAZALAR 754,50 -1,11 % 1.929.709.667,00 15:50
BINBN BIN ULASIM TEKNOLOJILERI 203,20 -3,05 % 484.179.051,20 15:50
BINHO 1000 YATIRIMLAR HOL. 10,84 0,65 % 626.636.495,75 15:50
BIOEN BIOTREND CEVRE VE ENERJI 18,54 0,00 % 39.714.863,29 15:49
BIZIM BIZIM MAGAZALARI 27,80 -1,84 % 7.831.441,44 15:45
BJKAS BESIKTAS FUTBOL YAT. 1,74 2,96 % 127.873.489,46 15:50
BLCYT BILICI YATIRIM 31,76 -0,31 % 40.371.971,52 15:50
BLUME BLUME METAL KIMYA 40,10 -0,74 % 81.122.873,82 15:49
BMSCH BMS CELIK HASIR 18,61 -0,75 % 120.921.218,21 15:49
BMSTL BMS BIRLESIK METAL 84,75 0,18 % 64.070.429,00 15:50
BNTAS BANTAS AMBALAJ 6,89 1,32 % 23.398.837,80 15:50
BOBET BOGAZICI BETON SANAYI 20,22 0,70 % 62.782.040,19 15:50
BORLS BORLEASE OTOMOTIV 7,64 9,93 % 1.433.539.144,51 15:49
BORSK BOR SEKER 7,25 1,26 % 46.739.280,74 15:50
BOSSA BOSSA 6,63 0,61 % 14.476.175,11 15:49
BRISA BRISA 85,55 1,06 % 7.818.588,45 15:46
BRKO BIRKO MENSUCAT 14,50 0,00 % 4.289.912,00 13:55
BRKSN BERKOSAN YALITIM 8,98 0,79 % 5.059.790,98 15:49
BRKVY BIRIKIM VARLIK YONETIM 94,00 -4,08 % 50.262.280,35 15:49
BRLSM BIRLESIM MUHENDISLIK 15,07 -1,05 % 29.254.238,52 15:50
BRMEN BIRLIK MENSUCAT 7,41 -2,37 % 844.140,74 13:55
BRSAN BORUSAN BORU SANAYI 544,50 -1,98 % 360.141.779,50 15:50
BRYAT BORUSAN YAT. PAZ. 2.113,00 -0,98 % 62.483.960,00 15:50
BSOKE BATISOKE CIMENTO 36,28 1,06 % 93.091.661,66 15:50
BTCIM BATI CIMENTO 6,34 -2,31 % 235.834.519,05 15:50
BUCIM BURSA CIMENTO 6,23 0,00 % 20.341.509,32 15:49
BULGS BULLS GSYO 45,72 -3,75 % 278.877.714,50 15:50
BURCE BURCELIK 59,80 7,26 % 599.098.448,55 15:50
BURVA BURCELIK VANA 1.150,00 9,11 % 58.925.187,00 15:49
BVSAN BULBULOGLU VINC 111,40 -0,27 % 33.981.279,70 15:50
BYDNR BAYDONER RESTORANLARI 37,98 0,90 % 18.167.315,46 15:50
CANTE CAN2 TERMIK 1,71 0,00 % 574.511.283,08 15:50
CASA CASA EMTIA PETROL 93,95 -0,05 % 875.801,90 13:55
CATES CATES ELEKTRIK 44,34 -0,14 % 99.221.460,20 15:50
CCOLA COCA COLA ICECEK 76,65 -2,23 % 239.057.485,55 15:50
CELHA CELIK HALAT 10,23 0,79 % 29.333.783,71 15:48
CEMAS CEMAS DOKUM 4,96 -0,80 % 37.754.940,88 15:49
CEMTS CEMTAS 11,25 0,09 % 25.214.541,65 15:50
CEMZY CEM ZEYTIN 79,10 2,93 % 186.757.329,80 15:50
CEOEM CEO EVENT MEDYA 25,82 3,28 % 84.279.212,22 15:50
CGCAM CAGDAS CAM 41,78 0,97 % 145.939.103,92 15:50
CIMSA CIMSA 55,65 -1,15 % 207.449.561,80 15:50
CLEBI CELEBI 1.892,00 -5,21 % 219.326.784,00 15:50
CMBTN CIMBETON 1.846,00 -1,81 % 22.919.659,00 15:49
CMENT CIMENTAS 333,75 -2,20 % 961.256,25 13:55
CONSE CONSUS ENERJI 3,28 -6,02 % 110.777.786,53 15:50
COSMO COSMOS YAT. HOLDING 210,00 1,50 % 6.823.690,60 15:49
CRDFA CREDITWEST FAKTORING 31,70 5,11 % 56.683.453,60 15:49
CRFSA CARREFOURSA 149,20 -1,91 % 175.521.999,80 15:50
CUSAN CUHADAROGLU METAL 25,20 0,72 % 6.279.221,52 15:49
CVKMD CVK MADEN 33,12 3,50 % 621.947.216,52 15:50
CWENE CW ENERJI 34,92 -0,17 % 554.730.337,40 15:50
DAGI DAGI GIYIM 6,40 -1,69 % 53.328.480,26 15:49
DAPGM DAP GAYRIMENKUL 10,47 1,95 % 422.615.156,73 15:50
DARDL DARDANEL 2,22 -0,45 % 52.248.624,70 15:49
DCTTR DCT TRADING DIS TICARET 12,26 1,32 % 126.776.221,29 15:50
DENGE DENGE HOLDING 2,67 0,38 % 63.871.811,73 15:50
DERHL DERLUKS YATIRIM HOLDING 14,96 -1,32 % 60.262.098,61 15:50
DERIM DERIMOD 40,60 -0,98 % 11.470.431,20 15:49
DESA DESA DERI 14,09 0,07 % 14.048.935,83 15:49
DESPC DESPEC BILGISAYAR 45,40 3,42 % 86.130.840,48 15:50
DEVA DEVA HOLDING 67,15 -0,81 % 20.421.369,80 15:45
DGATE DATAGATE BILGISAYAR 85,20 3,59 % 18.096.853,25 15:50
DGGYO DOGUS GMYO 31,78 3,92 % 3.922.358,10 15:49
DGNMO DOGANLAR MOBILYA 9,68 0,00 % 519.874.773,58 15:50
DIRIT DIRITEKS DIRILIS TEKSTIL 28,96 -0,14 % 1.251.804,12 13:55
DITAS DITAS BDY 34,44 2,07 % 59.449.532,26 15:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,49 % 36.898.438,95 15:50
DMRGD DMR UNLU MAMULLER 4,91 1,66 % 165.237.052,87 15:50
DMSAS DEMISAS DOKUM 9,12 0,22 % 23.578.560,49 15:50
DNISI DINAMIK ISI MAKINA YALITIM 20,68 0,78 % 7.694.442,18 15:46
DOAS DOGUS OTOMOTIV 184,50 0,54 % 160.773.105,00 15:50
DOCO DO-CO 9.080,00 -3,40 % 92.229.350,00 15:49
DOFER DOFER YAPI MALZEMELERI 34,90 -1,69 % 32.128.622,16 15:50
DOFRB DOF ROBOTIK 133,20 -4,31 % 3.519.160.177,60 15:50
DOGUB DOGUSAN 115,50 -1,87 % 77.495.952,00 15:50
DOHOL DOGAN HOLDING 21,50 1,70 % 190.859.382,18 15:50
DOKTA DOKTAS DOKUMCULUK 24,30 -0,74 % 5.196.234,32 15:50
DSTKF DESTEK FINANS FAKTORING 2.510,00 -0,59 % 851.078.862,00 15:50
DUNYH DUNYA HOLDING 119,70 0,50 % 300.891.389,00 15:50
DURDO DURAN DOGAN BASIM 4,69 0,43 % 13.307.905,33 15:49
DURKN DURUKAN SEKERLEME 20,80 -1,42 % 42.930.648,80 15:49
DYOBY DYO BOYA 17,72 1,08 % 298.170.813,36 15:49
DZGYO DENIZ GMYO 8,00 0,63 % 12.155.760,29 15:49
EBEBK EBEBEK MAGAZACILIK 72,05 0,98 % 14.230.329,55 15:50
ECILC ECZACIBASI ILAC 89,85 4,54 % 1.385.165.768,05 15:50
ECOGR ECOGREEN ENERJI 37,08 0,27 % 122.886.252,96 15:50
ECZYT ECZACIBASI YATIRIM 379,75 4,04 % 189.325.211,75 15:50
EDATA E-DATA TEKNOLOJI 19,82 9,99 % 262.288.175,21 15:49
EDIP EDIP GAYRIMENKUL 37,76 -0,53 % 18.582.193,38 15:48
EFOR EFOR YATIRIM 11,61 9,94 % 1.946.191.239,69 15:49
EGEEN EGE ENDUSTRI 6.655,00 -0,41 % 175.617.005,00 15:50
EGEGY EGEYAPI AVRUPA GMYO 30,68 -0,20 % 62.659.178,88 15:50
EGEPO NASMED EGEPOL 18,11 -2,53 % 38.393.455,43 15:49
EGGUB EGE GUBRE 122,90 0,74 % 54.743.499,90 15:49
EGPRO EGE PROFIL 41,56 -3,80 % 150.541.763,96 15:50
EGSER EGE SERAMIK 3,02 -0,66 % 14.337.122,74 15:49
EKGYO EMLAK KONUT GMYO 21,06 -0,47 % 982.468.630,54 15:50
EKIZ EKIZ KIMYA 94,50 0,48 % 1.011.811,50 13:55
EKOS EKOS TEKNOLOJI 5,80 1,22 % 91.436.850,17 15:49
EKSUN EKSUN GIDA 5,83 -0,85 % 13.269.871,07 15:48
ELITE ELITE NATUREL ORGANIK GIDA 30,64 -1,03 % 25.618.841,86 15:49
EMKEL EMEK ELEKTRIK 27,44 0,07 % 671.993.336,54 15:50
EMNIS EMINIS AMBALAJ 148,00 -0,67 % 512.986,60 13:55
EMPAE EMPA ELEKTRONIK 40,26 1,56 % 297.524.886,42 15:50
ENDAE ENDA ENERJI HOLDING 16,48 1,98 % 56.791.538,72 15:49
ENERY ENERYA ENERJI 9,29 1,86 % 594.297.586,05 15:50
ENJSA ENERJISA ENERJI 121,10 3,33 % 415.821.703,70 15:50
ENKAI ENKA INSAAT 106,60 -0,19 % 556.591.625,90 15:50
ENPRA ENPARA BANK 98,00 -5,31 % 12.925.720,25 13:55
ENSRI ENSARI SINAI YATIRIMLAR 21,58 6,73 % 195.115.764,43 15:50
ENTRA IC ENTERRA YEN. ENERJI 11,67 0,17 % 119.782.140,90 15:49
EPLAS EGEPLAST 6,08 0,16 % 19.908.202,53 15:49
ERBOS ERBOSAN 196,50 -2,43 % 7.920.758,30 15:44
ERCB ERCIYAS CELIK BORU 59,20 0,34 % 36.325.545,95 15:49
EREGL EREGLI DEMIR CELIK 32,86 0,80 % 3.029.997.464,12 15:50
ERSU ERSU GIDA 29,54 3,65 % 22.610.191,64 15:50
ESCAR ESCAR FILO 54,40 -1,72 % 613.734.012,65 15:50
ESCOM ESCORT TEKNOLOJI 4,97 2,69 % 215.464.982,19 15:50
ESEN ESENBOGA ELEKTRIK 3,89 -8,90 % 1.748.046.626,31 15:50
ETILR ETILER GIDA 4,99 -3,48 % 208.059.833,48 15:49
ETYAT EURO TREND YAT. ORT. 8,39 1,82 % 4.005.434,69 15:48
EUHOL EURO YATIRIM HOLDING 12,90 -1,90 % 3.938.583,95 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,02 5,39 % 8.243.601,41 15:50
EUPWR EUROPOWER ENERJI 41,30 0,78 % 411.819.721,28 15:50
EUREN EUROPEN ENDUSTRI 5,71 3,25 % 1.930.071.135,36 15:50
EUYO EURO YAT. ORT. 6,38 0,63 % 2.776.243,94 15:50
EYGYO EYG GMYO 2,86 -1,38 % 20.279.466,90 15:50
FADE FADE GIDA 14,93 -0,73 % 14.188.290,57 15:49
FENER FENERBAHCE FUTBOL 2,84 2,90 % 270.345.104,89 15:50
FLAP FLAP KONGRE TOPLANTI HIZ. 15,50 -1,15 % 38.791.266,26 15:47
FMIZP F-M IZMIT PISTON 288,25 0,00 % 10.923.222,25 15:45
FONET FONET BILGI TEKNOLOJILERI 4,88 0,00 % 113.886.943,42 15:50
FORMT FORMET METAL VE CAM 2,80 -3,11 % 118.895.860,16 15:50
FORTE FORTE BILGI ILETISIM 94,80 0,11 % 66.405.060,40 15:49
FRIGO FRIGO PAK GIDA 8,95 0,45 % 107.369.434,21 15:50
FRMPL FORMUL PLASTIK VE METAL 33,86 -0,12 % 51.001.149,06 15:50
FROTO FORD OTOSAN 104,80 2,44 % 1.834.889.199,00 15:50
FZLGY FUZUL GMYO 15,34 -0,07 % 112.422.771,27 15:49
GARAN GARANTI BANKASI 138,00 -1,00 % 2.295.379.855,80 15:50
GARFA GARANTI FAKTORING 27,96 -1,34 % 22.611.688,60 15:49
GATEG GATE GROUP TEKNOLOJI 333,00 -2,06 % 2.468.311,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,88 0,00 % 16.156.728,36 15:49
GEDZA GEDIZ AMBALAJ 29,40 0,00 % 9.702.969,18 15:49
GENIL GEN ILAC 9,74 0,93 % 96.683.636,91 15:50
GENKM GENTAS KIMYA 13,94 0,36 % 267.846.917,44 15:50
GENTS GENTAS 7,72 5,18 % 195.213.327,33 15:50
GEREL GERSAN ELEKTRIK 40,44 4,23 % 430.146.618,62 15:50
GESAN GIRISIM ELEKTRIK SANAYI 46,22 0,13 % 119.676.582,42 15:50
GIPTA GIPTA OFIS KIRTASIYE 85,05 1,25 % 188.110.830,35 15:50
GLBMD GLOBAL MEN. DEG. 12,45 -1,50 % 1.481.560,91 15:47
GLCVY GELECEK VARLIK YONETIMI 61,60 -1,44 % 71.191.144,10 15:50
GLRMK GULERMAK AGIR SANAYI 188,80 -4,36 % 3.750.188.494,50 15:50
GLRYH GULER YAT. HOLDING 4,38 -0,23 % 16.950.103,17 15:49
GLYHO GLOBAL YAT. HOLDING 15,45 -2,22 % 37.592.043,43 15:50
GMTAS GIMAT MAGAZACILIK 49,64 1,93 % 399.488.347,60 15:50
GOKNR GOKNUR GIDA 22,10 0,00 % 61.111.561,76 15:50
GOLTS GOLTAS CIMENTO 370,75 -1,13 % 25.013.545,50 15:50
GOODY GOOD-YEAR 15,28 -1,10 % 19.020.603,95 15:49
GOZDE GOZDE GIRISIM 20,62 -0,87 % 11.071.285,98 15:49
GRNYO GARANTI YAT. ORT. 19,00 3,94 % 12.993.119,22 15:50
GRSEL GUR-SEL TURIZM TASIMACILIK 303,00 0,33 % 63.936.393,25 15:50
GRTHO GRAINTURK HOLDING 242,50 1,21 % 156.114.947,80 15:49
GSDDE GSD DENIZCILIK 10,76 0,00 % 23.783.750,92 15:50
GSDHO GSD HOLDING 4,98 -0,80 % 23.238.481,58 15:50
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 299.279.837,45 15:50
GUBRF GUBRE FABRIK. 526,50 1,94 % 611.142.033,50 15:50
GUNDG GUNDOGDU GIDA 880,00 0,57 % 128.231.127,00 15:50
GWIND GALATA WIND ENERJI 25,90 -0,15 % 109.242.678,62 15:50
GZNMI GEZINOMI SEYAHAT 76,15 0,86 % 196.444.891,20 15:50
HALKB T. HALK BANKASI 40,40 0,10 % 928.935.629,84 15:50
HATEK HATAY TEKSTIL 17,46 -0,29 % 154.540.567,27 15:49
HATSN HATSAN GEMI 44,96 3,59 % 143.914.652,20 15:50
HDFGS HEDEF GIRISIM 3,57 -3,77 % 377.078.859,07 15:50
HEDEF HEDEF HOLDING 132,90 1,06 % 129.722.063,60 15:50
HEKTS HEKTAS 3,23 -0,31 % 189.943.907,14 15:50
HKTM HIDROPAR HAREKET KONTROL 15,16 -0,52 % 192.092.641,67 15:50
HLGYO HALK GMYO 5,78 0,17 % 216.454.678,81 15:50
HOROZ HOROZ LOJISTIK 73,65 4,62 % 658.454.970,85 15:50
HRKET HAREKET PROJE TASIMACILIGI 70,60 5,14 % 100.155.456,50 15:50
HTTBT HITIT BILGISAYAR 41,94 -0,52 % 23.995.676,16 15:49
HUBVC HUB GIRISIM 3,90 -2,01 % 12.360.027,85 15:49
HUNER HUN YENILENEBILIR ENERJI 3,26 -1,21 % 50.223.167,86 15:50
HURGZ HURRIYET GZT. 6,86 4,26 % 166.787.331,48 15:50
ICBCT ICBC TURKEY BANK 15,80 -0,13 % 31.824.004,22 15:50
ICUGS ICU GIRISIM 4,72 -0,21 % 88.411.109,43 15:49
IDGYO IDEALIST GMYO 3,41 1,19 % 6.372.264,79 15:50
IEYHO ISIKLAR ENERJI YAPI HOL. 98,35 0,31 % 76.553.931,00 15:49
IHAAS IHLAS HABER AJANSI 81,45 4,42 % 202.406.390,05 15:50
IHEVA IHLAS EV ALETLERI 2,22 -0,89 % 1.661.619,78 15:45
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 11.051.424,79 15:49
IHLAS IHLAS HOLDING 2,17 -0,46 % 90.243.437,37 15:49
IHLGM IHLAS GAYRIMENKUL 2,25 0,90 % 86.233.777,75 15:47
IHYAY IHLAS YAYIN HOLDING 1,83 -0,54 % 9.073.535,50 15:49
IMASM IMAS MAKINA 3,92 1,82 % 104.973.104,21 15:50
INDES INDEKS BILGISAYAR 9,97 1,42 % 47.600.620,90 15:50
INFO INFO YATIRIM 3,46 -1,42 % 49.950.083,80 15:50
INGRM INGRAM BILISIM 406,50 -4,80 % 22.643.365,25 15:50
INTEK INNOSA TEKNOLOJI 247,00 -1,59 % 1.063.622,00 13:55
INTEM INTEMA 295,75 1,98 % 20.347.098,75 15:49
INVEO INVEO YATIRIM HOLDING 7,86 -1,01 % 28.608.898,88 15:49
INVES INVESTCO HOLDING 546,00 -2,59 % 104.893.272,50 15:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 0,69 % 993.568,05 13:55
ISBTR IS BANKASI (B) 414.582,50 -0,10 % 829.580,00 13:55
ISCTR IS BANKASI (C) 14,51 -1,89 % 4.683.786.455,06 15:50
ISDMR ISKENDERUN DEMIR CELIK 44,78 -0,58 % 77.930.563,58 15:50
ISFIN IS FIN.KIR. 20,66 0,10 % 16.321.508,86 15:49
ISGSY IS GIRISIM 117,80 -1,01 % 102.021.327,20 15:49
ISGYO IS GMYO 20,90 0,29 % 17.397.816,92 15:50
ISKPL ISIK PLASTIK 19,90 2,58 % 600.836.803,87 15:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,94 1,01 % 183.052.468,84 15:50
ISSEN ISBIR SENTETIK DOKUMA 8,42 0,72 % 7.446.894,29 15:48
ISYAT IS YAT. ORT. 8,42 0,48 % 5.600.228,77 15:49
IZENR IZDEMIR ENERJI 10,29 -0,19 % 316.075.344,72 15:49
IZFAS IZMIR FIRCA 69,90 1,45 % 234.486.461,00 15:49
IZINV IZ YATIRIM HOLDING 66,30 0,00 % 14.785.527,75 15:50
IZMDC IZMIR DEMIR CELIK 6,85 0,29 % 12.026.769,70 15:49
JANTS JANTSA JANT SANAYI 17,91 -0,56 % 18.468.778,53 15:50
KAPLM KAPLAMIN 644,00 3,62 % 79.060.374,50 15:50
KAREL KAREL ELEKTRONIK 10,99 4,07 % 137.432.567,22 15:50
KARSN KARSAN OTOMOTIV 11,08 -2,03 % 99.010.770,89 15:50
KARTN KARTONSAN 112,40 7,97 % 268.397.696,10 15:50
KATMR KATMERCILER EKIPMAN 2,83 0,35 % 189.848.986,57 15:50
KAYSE KAYSERI SEKER FABRIKASI 4,96 -1,39 % 40.774.603,95 15:49
KBORU KUZEY BORU 23,38 -1,18 % 127.438.860,84 15:50
KCAER KOCAER CELIK 11,36 -1,22 % 120.654.859,83 15:50
KCHOL KOC HOLDING 204,60 -0,15 % 2.290.161.550,70 15:50
KENT KENT GIDA 415,25 -1,42 % 943.648,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,15 3,49 % 2.421.449,35 13:55
KFEIN KAFEIN YAZILIM 8,81 0,92 % 17.939.015,36 15:49
KGYO KORAY GMYO 11,82 3,41 % 228.714.086,63 15:50
KIMMR KIM MARKET-ERSAN ALISVERIS 17,96 2,16 % 20.127.497,71 15:50
KLGYO KILER GMYO 5,22 -1,51 % 41.232.572,98 15:50
KLKIM KALEKIM KIMYEVI MADDELER 35,40 0,34 % 47.620.211,76 15:49
KLMSN KLIMASAN KLIMA 34,16 1,91 % 35.002.196,44 15:49
KLNMA T. KALKINMA BANK. 9,90 3,13 % 1.460.169,90 13:55
KLRHO KILER HOLDING 108,60 1,50 % 402.808.060,60 15:50
KLSER KALESERAMIK 27,00 0,45 % 24.388.170,94 15:49
KLSYN KOLEKSIYON MOBILYA 11,81 -0,17 % 11.355.881,12 15:48
KLYPV KALYON GUNES TEKNOLOJILERI 60,10 -1,56 % 64.848.779,45 15:49
KMPUR KIMTEKS POLIURETAN 18,74 0,59 % 41.627.286,44 15:50
KNFRT KONFRUT TARIM 12,71 -0,31 % 10.243.801,39 15:49
KOCMT KOC METALURJI 2,64 -0,75 % 20.235.203,05 15:50
KONKA KONYA KAGIT 17,63 1,97 % 72.477.529,09 15:50
KONTR KONTROLMATIK TEKNOLOJI 10,53 -10,00 % 2.089.774.959,08 15:50
KONYA KONYA CIMENTO 4.322,50 -0,17 % 45.959.395,00 15:49
KOPOL KOZA POLYESTER 6,34 1,60 % 77.610.258,84 15:49
KORDS KORDSA TEKNIK TEKSTIL 64,20 -0,85 % 72.738.356,85 15:50
KOTON KOTON MAGAZACILIK 15,52 -1,02 % 22.608.896,25 15:50
KRDMA KARDEMIR (A) 33,06 0,73 % 110.821.529,16 15:50
KRDMB KARDEMIR (B) 74,65 1,77 % 287.052.530,20 15:49
KRDMD KARDEMIR (D) 36,74 1,60 % 1.159.755.972,08 15:50
KRGYO KORFEZ GMYO 2,86 -0,69 % 20.499.416,97 15:49
KRONT KRON TEKNOLOJI 20,74 -8,47 % 164.300.430,46 15:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 0,22 % 9.269.081,28 15:49
KRSTL KRISTAL KOLA 9,41 1,95 % 29.535.362,37 15:49
KRTEK KARSU TEKSTIL 24,96 -0,08 % 3.134.506,60 15:48
KRVGD KERVAN GIDA 2,88 0,35 % 8.373.835,24 15:45
KSTUR KUSTUR KUSADASI TURIZM 3.165,00 -2,09 % 2.902.635,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 101,60 -1,93 % 1.632.073.460,25 15:50
KTSKR KUTAHYA SEKER FABRIKASI 132,40 -1,63 % 147.298.493,20 15:50
KUTPO KUTAHYA PORSELEN 99,90 0,91 % 18.549.369,35 15:50
KUVVA KUVVA GIDA 123,80 3,51 % 14.962.479,90 15:46
KUYAS KUYAS YATIRIM 93,70 -0,53 % 761.691.160,35 15:49
KZBGY KIZILBUK GYO 3,37 5,64 % 177.900.246,55 15:50
KZGYO KUZUGRUP GMYO 23,48 0,51 % 21.992.185,88 15:50
LIDER LDR TURIZM 137,50 -2,55 % 101.533.911,20 15:49
LIDFA LIDER FAKTORING 3,61 -2,70 % 32.637.228,16 15:50
LILAK LILA KAGIT 41,24 -0,63 % 131.126.643,14 15:50
LINK LINK BILGISAYAR 5,35 0,19 % 68.774.624,04 15:50
LKMNH LOKMAN HEKIM SAGLIK 15,36 -0,71 % 11.425.180,45 15:50
LMKDC LIMAK DOGU ANADOLU 34,28 0,41 % 80.835.162,04 15:50
LOGO LOGO YAZILIM 138,90 -0,07 % 60.583.029,60 15:50
LRSHO LORAS HOLDING 3,82 1,06 % 67.878.677,97 15:49
LUKSK LUKS KADIFE 105,40 0,09 % 8.377.030,80 15:48
LXGYO LUXERA GMYO 16,56 2,99 % 939.869.524,21 15:50
LYDHO LYDIA HOLDING 197,10 -0,55 % 38.077.065,60 15:49
LYDYE LYDIA YESIL ENERJI 16.220,00 1,15 % 51.450.955,00 15:49
MAALT MARMARIS ALTINYUNUS 1.322,00 -0,68 % 48.263.372,00 15:49
MACKO MACKOLIK INTERNET HIZMETLERI 42,02 1,50 % 44.548.895,74 15:49
MAGEN MARGUN ENERJI 60,65 1,08 % 247.894.245,80 15:49
MAKIM MAKIM MAKINE 19,73 -0,10 % 61.502.023,21 15:50
MAKTK MAKINA TAKIM 13,06 -3,97 % 68.433.732,00 15:49
MANAS MANAS ENERJI YONETIMI 22,60 -1,48 % 367.355.670,24 15:50
MARBL TUREKS TURUNC MADENCILIK 13,77 -2,41 % 54.182.643,22 15:49
MARKA MARKA YATIRIM HOLDING 54,85 1,29 % 71.608.171,70 15:50
MARMR MARMARA HOLDING 2,84 0,71 % 401.724.782,20 15:50
MARTI MARTI OTEL 2,25 -1,32 % 341.113.698,00 15:50
MAVI MAVI GIYIM 43,70 0,00 % 114.300.413,80 15:50
MCARD METROPAL KURUMSAL HIZMETLER 163,90 -3,02 % 665.965.749,10 15:50
MEDTR MEDITERA TIBBI MALZEME 30,32 0,00 % 9.311.744,00 15:49
MEGAP MEGA POLIETILEN 2,85 -9,81 % 7.506.961,75 13:55
MEGMT MEGA METAL 79,35 1,99 % 639.236.213,10 15:49
MEKAG MEKA GLOBAL MAKINE 4,31 0,47 % 126.164.133,37 15:50
MEPET METRO PETROL VE TESISLERI 23,44 0,43 % 5.424.270,30 15:50
MERCN MERCAN KIMYA 23,12 2,76 % 209.548.724,42 15:50
MERIT MERIT TURIZM 16,40 -1,09 % 39.828.576,87 15:49
MERKO MERKO GIDA 15,27 0,20 % 48.990.339,12 15:49
METRO METRO HOLDING 7,22 -0,96 % 61.081.463,72 15:48
MEYSU MEYSU GIDA 18,04 3,20 % 1.267.920.233,91 15:50
MGROS MIGROS TICARET 635,00 -3,42 % 1.516.411.468,50 15:50
MHRGY MHR GMYO 3,82 -1,55 % 12.826.490,94 15:50
MIATK MIA TEKNOLOJI 40,02 -2,68 % 388.186.916,40 15:50
MMCAS MMC SAN. VE TIC. YAT. 80,00 -1,17 % 630.103,00 13:55
MNDRS MENDERES TEKSTIL 13,00 1,48 % 47.807.027,38 15:50
MNDTR MONDI TURKEY 6,17 -0,80 % 10.248.549,83 15:50
MOBTL MOBILTEL ILETISIM 13,14 -1,28 % 30.484.773,49 15:50
MOGAN MOGAN ENERJI 13,56 2,11 % 218.527.768,93 15:50
MOPAS MOPAS MARKETCILIK 41,32 0,78 % 100.893.766,54 15:50
MPARK MLP SAGLIK 445,75 -3,73 % 269.562.995,50 15:50
MRGYO MARTI GMYO 1,87 -2,09 % 368.445.651,36 15:50
MRSHL MARSHALL 1.580,00 0,13 % 18.971.273,00 15:49
MSGYO MISTRAL GMYO 8,47 3,17 % 51.710.981,17 15:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,14 1,22 % 13.460.853,22 15:49
MTRYO METRO YAT. ORT. 9,94 1,33 % 2.027.517,79 15:48
MZHLD MAZHAR ZORLU HOLDING 6,30 -0,47 % 1.484.924,54 15:48
NATEN NATUREL ENERJI 7,18 -1,51 % 233.552.744,43 15:49
NETAS NETAS TELEKOM. 62,85 -0,16 % 15.037.419,60 15:50
NETCD NETCAD YAZILIM 133,90 7,46 % 1.598.701.511,40 15:50
NIBAS NIGBAS NIGDE BETON 6,03 2,03 % 56.813.228,20 15:49
NTGAZ NATURELGAZ 12,58 3,11 % 92.945.146,81 15:50
NTHOL NET HOLDING 39,42 -0,45 % 18.506.791,84 15:49
NUGYO NUROL GMYO 10,05 0,50 % 23.323.555,02 15:50
NUHCM NUH CIMENTO 246,30 -1,48 % 16.211.608,00 15:47
OBAMS OBA MAKARNACILIK 7,94 -0,13 % 205.398.111,30 15:50
OBASE OBASE BILGISAYAR 38,12 -0,99 % 22.145.914,60 15:50
ODAS ODAS ELEKTRIK 6,88 0,58 % 203.017.302,82 15:49
ODINE ODINE TEKNOLOJI 965,00 -1,03 % 119.250.088,00 15:50
OFSYM OFIS YEM GIDA 58,30 0,00 % 24.892.023,55 15:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,25 0,79 % 78.792.479,25 15:49
ONRYT ONUR TEKNOLOJI 59,75 -0,67 % 23.997.660,20 15:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,63 -2,94 % 9.325.916,21 15:49
ORGE ORGE ENERJI ELEKTRIK 85,00 1,19 % 264.369.787,95 15:50
ORMA ORMA ORMAN MAHSULLERI 156,80 -0,82 % 526.942,40 13:55
OSMEN OSMANLI MENKUL 7,84 -0,51 % 28.800.300,56 15:49
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 1,41 % 33.320.279,89 15:48
OTKAR OTOKAR 380,75 -0,85 % 76.802.330,00 15:50
OTTO OTTO HOLDING 346,50 -2,39 % 55.461.368,25 15:50
OYAKC OYAK CIMENTO 24,22 -0,25 % 161.677.701,68 15:49
OYAYO OYAK YAT. ORT. 54,20 0,09 % 1.926.102,00 15:45
OYLUM OYLUM SINAI YATIRIMLAR 8,77 -1,46 % 11.424.523,54 15:50
OYYAT OYAK YATIRIM MENKUL 56,15 -0,71 % 8.271.395,65 15:49
OZATD OZATA DENIZCILIK 255,00 1,59 % 91.714.091,00 15:46
OZGYO OZDERICI GMYO 2,16 0,47 % 7.377.001,95 15:49
OZKGY OZAK GMYO 12,84 -0,47 % 18.651.758,53 15:50
OZRDN OZERDEN AMBALAJ 36,00 -4,00 % 16.320.938,60 15:49
OZSUB OZSU BALIK 24,28 2,45 % 53.797.473,22 15:49
OZYSR OZYASAR TEL 11,68 0,17 % 24.960.784,72 15:49
PAGYO PANORA GMYO 128,90 1,74 % 28.114.109,80 15:48
PAHOL PASIFIK HOLDING 1,61 1,26 % 351.130.118,81 15:50
PAMEL PAMEL ELEKTRIK 88,90 -2,25 % 40.296.305,15 15:49
PAPIL PAPILON SAVUNMA 17,73 2,49 % 326.254.019,36 15:49
PARSN PARSAN 83,65 0,30 % 14.031.407,80 15:49
PASEU PASIFIK EURASIA LOJISTIK 125,30 0,32 % 162.169.747,40 15:50
PATEK PASIFIK TEKNOLOJI 20,96 -0,47 % 209.703.372,16 15:50
PCILT PC ILETISIM MEDYA 26,06 -2,18 % 30.566.554,60 15:48
PEKGY PEKER GMYO 14,29 -0,76 % 1.941.976.076,31 15:50
PENGD PENGUEN GIDA 12,99 -5,11 % 348.025.584,26 15:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 0,42 % 31.359.350,44 15:50
PETKM PETKIM 23,08 0,35 % 1.265.055.325,80 15:50
PETUN PINAR ET VE UN 12,46 -0,48 % 13.493.446,99 15:49
PGSUS PEGASUS 188,70 -0,79 % 1.823.277.723,50 15:50
PINSU PINAR SU 12,04 -1,31 % 28.153.516,98 15:49
PKART PLASTIKKART 111,20 5,50 % 310.295.537,50 15:50
PKENT PETROKENT TURIZM 163,00 0,56 % 54.156.385,00 15:49
PLTUR PLATFORM TURIZM 27,24 1,19 % 289.758.684,20 15:50
PNLSN PANELSAN CATI CEPHE 46,88 0,17 % 68.292.475,16 15:49
PNSUT PINAR SUT 12,77 0,16 % 14.180.700,60 15:49
POLHO POLISAN HOLDING 22,12 -2,12 % 94.322.188,86 15:50
POLTK POLITEKNIK METAL 5.725,00 2,23 % 76.407.240,00 15:49
PRDGS PARDUS GIRISIM 8,66 0,00 % 77.819.963,07 15:49
PRKAB TURK PRYSMIAN KABLO 39,84 -1,82 % 36.265.160,50 15:50
PRKME PARK ELEK.MADENCILIK 19,47 1,51 % 13.394.920,01 15:49
PRZMA PRIZMA PRESS MATBAACILIK 25,84 9,96 % 74.361.781,98 15:46
PSDTC PERGAMON DIS TICARET 139,10 0,22 % 3.769.293,90 15:48
PSGYO PASIFIK GMYO 3,08 5,84 % 1.348.395.479,69 15:50
QNBFK QNB FINANSAL KIRALAMA 41,00 -1,82 % 1.990.754,00 13:55
QNBTR QNB BANK 253,75 -2,59 % 4.328.369,15 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,89 0,78 % 217.379.496,96 15:49
RALYH RAL YATIRIM HOLDING 332,25 1,76 % 366.343.906,25 15:50
RAYSG RAY SIGORTA 206,80 -1,38 % 23.004.301,60 15:50
REEDR REEDER TEKNOLOJI 7,96 -1,12 % 156.058.299,65 15:50
RGYAS RONESANS GAYRIMENKUL YAT. 188,30 -0,37 % 132.711.419,00 15:50
RNPOL RAINBOW POLIKARBONAT 3,07 -3,76 % 23.142.350,20 15:49
RODRG RODRIGO TEKSTIL 20,20 -1,46 % 5.308.256,66 15:43
RTALB RTA LABORATUVARLARI 3,67 0,82 % 54.639.443,43 15:50
RUBNS RUBENIS TEKSTIL 31,58 1,61 % 46.912.396,22 15:49
RUZYE RUZY MADENCILIK VE ENERJI 13,57 2,73 % 125.686.118,89 15:50
RYGYO REYSAS GMYO 31,92 -0,25 % 39.928.073,92 15:50
RYSAS REYSAS LOJISTIK 22,50 0,45 % 96.699.776,98 15:50
SAFKR SAFKAR EGE SOGUTMACILIK 25,44 1,11 % 64.199.940,68 15:50
SAHOL SABANCI HOLDING 98,60 -0,30 % 1.526.927.362,85 15:50
SAMAT SARAY MATBAACILIK 5,62 0,36 % 5.466.998,96 15:48
SANEL SANEL MUHENDISLIK 34,90 -0,68 % 9.356.049,42 15:48
SANFM SANIFOAM ENDUSTRI 7,48 -0,93 % 81.679.197,62 15:49
SANKO SANKO PAZARLAMA 22,90 1,33 % 23.112.084,34 15:46
SARKY SARKUYSAN 27,26 -1,80 % 150.482.712,52 15:50
SASA SASA POLYESTER 2,99 0,67 % 4.370.103.199,63 15:50
SAYAS SAY YENILENEBILIR ENERJI 44,84 3,22 % 65.657.095,60 15:49
SDTTR SDT UZAY VE SAVUNMA 217,30 -0,55 % 161.210.284,60 15:50
SEGMN SEGMEN KARDESLER GIDA 67,65 10,00 % 512.853.899,10 15:50
SEGYO SEKER GMYO 4,91 -1,80 % 20.942.351,34 15:49
SEKFK SEKER FIN. KIR. 11,12 -2,03 % 2.547.579,87 15:50
SEKUR SEKURO PLASTIK 8,60 9,41 % 44.630.047,01 15:50
SELEC SELCUK ECZA DEPOSU 90,20 0,00 % 68.132.293,60 15:49
SELVA SELVA GIDA 2,95 9,67 % 210.418.654,67 15:49
SERNT SERANIT GRANIT SERAMIK 9,01 -0,77 % 63.919.230,15 15:50
SEYKM SEYITLER KIMYA 4,46 0,22 % 3.536.891,29 15:49
SILVR SILVERLINE ENDUSTRI 2,55 0,39 % 3.047.842,90 15:47
SISE SISE CAM 48,06 1,39 % 2.504.528.655,10 15:50
SKBNK SEKERBANK 12,63 -2,92 % 247.116.344,05 15:49
SKTAS SOKTAS 3,26 -1,21 % 14.154.105,38 15:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 356,00 -3,52 % 25.958.170,00 15:49
SKYMD SEKER YATIRIM 13,42 -1,97 % 33.573.802,05 15:49
SMART SMARTIKS YAZILIM 33,94 -0,18 % 56.566.484,90 15:50
SMRTG SMART GUNES ENERJISI TEK. 7,44 0,40 % 95.640.744,86 15:50
SMRVA SUMER VARLIK YONETIM 91,95 1,21 % 868.356.994,10 15:50
SNGYO SINPAS GMYO 3,71 1,37 % 71.454.405,03 15:50
SNICA SANICA ISI SANAYI 4,09 -1,45 % 22.048.091,20 15:50
SNPAM SONMEZ PAMUKLU 20,90 -1,42 % 803.584,62 13:55
SODSN SODAS SODYUM SANAYII 10,99 9,90 % 2.721.843,29 13:55
SOKE SOKE DEGIRMENCILIK 18,58 -0,85 % 137.616.283,59 15:49
SOKM SOK MARKETLER TICARET 49,58 -1,82 % 308.227.023,22 15:49
SONME SONMEZ FILAMENT 140,10 -0,07 % 2.975.339,60 15:45
SRVGY SERVET GMYO 3,25 0,62 % 34.741.139,94 15:50
SUMAS SUMAS SUNI TAHTA 265,25 0,95 % 947.811,75 13:55
SUNTK SUN TEKSTIL 36,28 0,39 % 38.442.201,50 15:50
SURGY SUR TATIL EVLERI GMYO 68,70 -0,94 % 195.137.639,15 15:49
SUWEN SUWEN TEKSTIL 9,20 -1,29 % 12.334.886,88 15:49
SVGYO SAVUR GMYO 18,60 3,33 % 247.994.978,69 15:50
TABGD TAB GIDA 260,75 0,48 % 103.624.183,25 15:49
TARKM TARKIM BITKI KORUMA 412,50 -1,08 % 27.985.262,00 15:46
TATEN TATLIPINAR ENERJI URETIM 14,20 -0,21 % 429.414.921,24 15:50
TATGD TAT GIDA 16,52 -0,78 % 31.080.993,55 15:49
TAVHL TAV HAVALIMANLARI 307,00 -0,41 % 725.951.764,50 15:50
TBORG T.TUBORG 145,30 -0,14 % 15.763.354,20 15:50
TCELL TURKCELL 113,80 -0,26 % 1.483.185.091,00 15:50
TCKRC KIRAC GALVANIZ 103,90 -1,05 % 229.376.405,00 15:49
TDGYO TREND GMYO 16,33 0,62 % 6.832.601,39 15:49
TEHOL TERA YATIRIM TEK. HOL. 25,12 0,56 % 2.239.223.062,42 15:50
TEKTU TEK-ART TURIZM 11,79 -4,30 % 106.288.956,34 15:50
TERA TERA YATIRIM MENKUL DEGERLER 260,25 -9,95 % 1.550.986.480,50 15:50
TEZOL EUROPAP TEZOL KAGIT 18,62 -1,22 % 41.930.489,71 15:50
TGSAS TGS DIS TICARET 163,40 -3,14 % 28.243.392,70 15:50
THYAO TURK HAVA YOLLARI 323,50 0,00 % 8.562.120.404,25 15:50
TKFEN TEKFEN HOLDING 132,60 -0,30 % 544.229.154,80 15:50
TKNSA TEKNOSA IC VE DIS TICARET 23,14 -3,26 % 131.035.452,92 15:49
TLMAN TRABZON LIMAN 96,35 -0,57 % 7.798.396,40 15:47
TMPOL TEMAPOL POLIMER PLASTIK 666,00 -0,60 % 42.600.175,50 15:50
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,68 % 41.376.675,30 15:49
TNZTP TAPDI TINAZTEPE 24,92 0,48 % 26.419.868,72 15:50
TOASO TOFAS OTO. FAB. 296,00 1,02 % 1.072.674.756,50 15:50
TRALT TURK ALTIN ISLETMELERI 46,62 -0,72 % 3.098.694.104,54 15:50
TRCAS TURCAS HOLDING 45,74 -3,26 % 34.979.466,14 15:50
TRENJ TR DOGAL ENERJI 94,50 2,55 % 285.138.935,05 15:50
TRGYO TORUNLAR GMYO 95,45 0,26 % 64.241.675,10 15:50
TRHOL TERA FINANSAL YAT. HOL. 1.397,00 5,75 % 245.823.825,00 15:49
TRILC TURK ILAC SERUM 18,77 -1,73 % 62.220.616,51 15:50
TRMET TR ANADOLU METAL MADENCILIK 130,80 -2,61 % 511.104.034,20 15:50
TSGYO TSKB GMYO 6,88 -0,86 % 6.601.332,04 15:49
TSKB T.S.K.B. 12,19 -0,73 % 126.713.510,50 15:49
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 109.178.868,20 15:50
TTKOM TURK TELEKOM 64,15 0,79 % 623.226.505,70 15:50
TTRAK TURK TRAKTOR 469,75 -2,34 % 45.042.241,75 15:49
TUCLK TUGCELIK 4,23 -0,94 % 36.223.044,99 15:49
TUKAS TUKAS 2,53 -1,56 % 199.202.020,13 15:50
TUPRS TUPRAS 270,25 2,76 % 5.737.515.203,00 15:50
TUREX TUREKS TURIZM TASIMACILIK 8,39 0,48 % 174.468.453,11 15:50
TURGG TURKER PROJE GAYRIMENKUL 38,30 9,05 % 357.897.584,60 15:50
TURSG TURKIYE SIGORTA 14,03 -0,21 % 237.223.184,95 15:50
UCAYM UCAY MUHENDISLIK 28,38 -0,98 % 347.816.501,36 15:50
UFUK UFUK YATIRIM 1.606,00 -1,41 % 30.906.929,00 15:49
ULAS ULASLAR TURIZM YAT. 29,42 -0,74 % 6.065.833,40 15:45
ULKER ULKER BISKUVI 120,00 -1,64 % 513.512.742,00 15:49
ULUFA ULUSAL FAKTORING 4,58 -9,84 % 44.693.856,72 15:50
ULUSE ULUSOY ELEKTRIK 251,00 0,30 % 76.145.748,50 15:50
ULUUN ULUSOY UN SANAYI 8,24 1,85 % 182.208.064,24 15:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,77 0,22 % 12.264.251,37 15:50
USAK USAK SERAMIK 1,78 -1,11 % 237.541.263,99 15:50
VAKBN VAKIFLAR BANKASI 33,14 -0,60 % 622.323.902,28 15:50
VAKFA VAKIF FAKTORING 13,65 3,88 % 262.624.228,15 15:50
VAKFN VAKIF FIN. KIR. 1,88 -0,53 % 62.433.986,35 15:49
VAKKO VAKKO TEKSTIL 80,95 -1,28 % 30.696.335,15 15:50
VANGD VANET GIDA 95,40 3,75 % 27.039.797,05 15:49
VBTYZ VBT YAZILIM 21,44 0,47 % 24.978.688,04 15:49
VERTU VERUSATURK GIRISIM 40,66 -3,14 % 24.577.825,32 15:48
VERUS VERUSA HOLDING 483,75 -5,15 % 99.560.944,50 15:49
VESBE VESTEL BEYAZ ESYA 7,35 0,41 % 20.863.641,64 15:50
VESTL VESTEL 28,38 -0,70 % 112.902.850,24 15:50
VKFYO VAKIF YAT. ORT. 37,64 6,57 % 30.071.116,70 15:50
VKGYO VAKIF GMYO 2,79 0,00 % 36.808.401,83 15:50
VKING VIKING KAGIT 26,90 0,30 % 5.604.807,36 15:50
VRGYO VERA KONSEPT GMYO 2,42 0,00 % 36.399.545,64 15:50
VSNMD VISNE MADENCILIK 90,20 -0,82 % 144.893.491,20 15:50
YAPRK YAPRAK SUT VE BESI CIFT. 14,89 0,07 % 66.246.413,78 15:49
YATAS YATAS 44,50 1,14 % 26.539.431,60 15:49
YAYLA YAYLA EN. UR. TUR. VE INS 24,72 -1,12 % 38.601.714,06 15:49
YBTAS YIBITAS INSAAT MALZEME 18,00 -0,99 % 702.691,69 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,90 -0,95 % 189.417.928,55 15:50
YESIL YESIL YATIRIM HOLDING 1,65 10,00 % 52.837.390,59 15:48
YGGYO YENI GIMAT GMYO 236,60 4,92 % 101.736.688,90 15:50
YIGIT YIGIT AKU 23,64 -0,67 % 55.528.934,44 15:50
YKBNK YAPI VE KREDI BANK. 37,42 -1,37 % 3.619.343.977,00 15:50
YKSLN YUKSELEN CELIK 3,23 -0,31 % 12.338.903,06 15:49
YONGA YONGA MOBILYA 54,65 0,18 % 1.174.879,75 13:55
YUNSA YUNSA 9,07 2,37 % 50.804.657,17 15:50
YYAPI YESIL YAPI 1,04 9,47 % 16.024.206,63 13:55
YYLGD YAYLA GIDA 11,70 0,52 % 43.363.350,73 15:49
ZEDUR ZEDUR ENERJI 8,99 -0,66 % 30.366.518,70 15:49
ZERGY ZERAY GMYO 20,46 0,10 % 127.028.538,18 15:50
ZGYO Z GMYO 31,04 -1,27 % 438.076.576,94 15:50
ZOREN ZORLU ENERJI 3,05 0,66 % 80.156.076,07 15:50
ZRGYO ZIRAAT GMYO 22,08 1,28 % 23.779.647,24 15:50

UYGULAMALAR

DİĞER