Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,76 2,99 % 77.428.948,80 10:43
A1YEN A1 YENILENEBILIR ENERJI 30,06 4,52 % 22.723.162,52 10:43
ACSEL ACIPAYAM SELULOZ 113,80 1,07 % 4.341.154,70 10:41
ADEL ADEL KALEMCILIK 30,06 1,35 % 9.675.784,54 10:43
ADESE ADESE GAYRIMENKUL 3,97 1,02 % 1.015.564.704,86 10:43
ADGYO ADRA GMYO 48,42 1,42 % 6.628.331,74 10:43
AEFES ANADOLU EFES 14,54 0,14 % 187.240.259,58 10:43
AFYON AFYON CIMENTO 13,06 1,32 % 7.800.792,90 10:43
AGESA AGESA HAYAT EMEKLILIK 201,90 -0,25 % 7.316.599,00 10:42
AGHOL ANADOLU GRUBU HOLDING 25,78 1,02 % 12.597.652,76 10:43
AGROT AGROTECH TEKNOLOJI 7,49 1,90 % 14.911.273,33 10:43
AGYO ATAKULE GMYO 7,53 0,13 % 646.890,41 10:41
AHGAZ AHLATCI DOGALGAZ 28,32 1,22 % 20.264.183,64 10:43
AHSGY AHES GMYO 45,54 0,89 % 6.209.693,06 10:43
AKBNK AKBANK 59,40 1,45 % 1.493.902.604,95 10:43
AKCNS AKCANSA 131,80 0,69 % 7.435.689,10 10:43
AKENR AKENERJI 10,25 0,79 % 8.510.529,29 10:43
AKFGY AKFEN GMYO 2,54 1,60 % 20.712.696,57 10:43
AKFIS AKFEN INSAAT 24,68 2,66 % 24.079.129,82 10:43
AKFYE AKFEN YEN. ENERJI 17,17 0,41 % 14.486.002,09 10:43
AKGRT AKSIGORTA 7,33 4,42 % 93.080.180,49 10:43
AKMGY AKMERKEZ GMYO 225,90 0,89 % 552.485,00 10:43
AKSA AKSA 12,26 2,51 % 31.566.010,24 10:43
AKSEN AKSA ENERJI 50,20 3,55 % 245.549.245,74 10:43
AKSGY AKIS GMYO 7,81 0,51 % 1.873.154,43 10:43
AKSUE AKSU ENERJI 17,40 2,47 % 1.793.339,17 10:42
AKYHO AKDENIZ YATIRIM HOLDING 3,15 0,00 % 4.617.270,69 10:43
ALARK ALARKO HOLDING 81,30 0,87 % 49.871.753,35 10:43
ALBRK ALBARAKA TURK 8,04 1,01 % 18.081.909,78 10:43
ALCAR ALARKO CARRIER 921,00 1,54 % 5.700.816,00 10:42
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 26.575.003,20 10:43
ALFAS ALFA SOLAR ENERJI 42,78 1,13 % 6.252.364,62 10:43
ALGYO ALARKO GMYO 26,48 1,46 % 23.732.785,96 10:43
ALKA ALKIM KAGIT 13,23 8,09 % 95.368.434,49 10:43
ALKIM ALKIM KIMYA 20,00 7,41 % 70.203.538,76 10:43
ALKLC ALTINKILIC GIDA VE SUT 94,80 0,11 % 164.385.805,15 10:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,22 2,63 % 871.047.340,44 10:43
ALTNY ALTINAY SAVUNMA 70,05 0,94 % 141.067.789,45 10:43
ALVES ALVES KABLO 27,18 1,34 % 48.439.725,24 10:43
ANELE ANEL ELEKTRIK 16,33 1,37 % 3.057.119,20 10:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,15 -0,41 % 28.087.753,27 10:43
ANHYT ANADOLU HAYAT EMEK. 99,75 -0,25 % 26.136.837,50 10:43
ANSGR ANADOLU SIGORTA 23,26 -0,43 % 36.248.276,26 10:43
ARASE DOGU ARAS ENERJI 55,00 0,36 % 4.179.938,35 10:43
ARCLK ARCELIK 108,50 0,56 % 44.180.706,10 10:43
ARDYZ ARD BILISIM TEKNOLOJILERI 29,32 5,92 % 98.634.338,34 10:43
ARENA ARENA BILGISAYAR 30,44 2,77 % 7.940.398,16 10:43
ARMGD ARMADA GIDA 38,12 3,31 % 18.799.485,50 10:43
ARSAN ARSAN TEKSTIL 2,87 2,14 % 5.631.922,11 10:43
ARTMS ARTEMIS HALI 52,25 4,08 % 77.911.193,80 10:43
ARZUM ARZUM EV ALETLERI 3,19 5,28 % 56.495.500,44 10:43
ASELS ASELSAN 210,20 -0,57 % 746.984.803,50 10:43
ASGYO ASCE GMYO 11,45 1,42 % 4.809.057,51 10:43
ASTOR ASTOR ENERJI 96,25 0,89 % 195.857.646,00 10:43
ASUZU ANADOLU ISUZU 56,30 1,62 % 6.106.241,20 10:42
ATAGY ATA GMYO 14,03 0,43 % 485.581,13 10:39
ATAKP ATAKEY PATATES 54,00 -0,28 % 3.192.222,05 10:42
ATATP ATP YAZILIM 131,70 1,15 % 20.997.933,50 10:43
ATEKS AKIN TEKSTIL 73,60 0,14 % 23.625,60 09:55
ATLAS ATLAS YAT. ORT. 6,31 0,48 % 1.286.682,80 10:43
ATSYH ATLANTIS YATIRIM HOLDING 85,80 0,00 % 2.988.070,80 09:55
AVGYO AVRASYA GMYO 17,66 0,51 % 9.806.727,19 10:43
AVHOL AVRUPA YATIRIM HOLDING 42,84 0,75 % 10.633.814,26 10:43
AVOD A.V.O.D GIDA VE TARIM 4,12 -0,48 % 4.154.983,78 10:43
AVPGY AVRUPAKENT GMYO 59,10 0,51 % 6.083.523,45 10:43
AVTUR AVRASYA PETROL VE TUR. 13,90 -0,71 % 1.092.468,11 10:43
AYCES ALTINYUNUS CESME 418,75 1,45 % 3.765.471,75 10:43
AYDEM AYDEM ENERJI 18,83 0,86 % 13.717.933,12 10:42
AYEN AYEN ENERJI 27,60 1,10 % 2.551.602,58 10:42
AYES AYES CELIK HASIR VE CIT 14,52 0,07 % 148.989,72 09:55
AYGAZ AYGAZ 196,50 -0,56 % 7.274.574,00 10:43
AZTEK AZTEK TEKNOLOJI 52,55 2,54 % 13.139.594,95 10:43
BAGFS BAGFAS 34,52 0,12 % 10.525.327,32 10:43
BAHKM BAHADIR KIMYA 56,80 0,71 % 12.047.016,55 10:43
BAKAB BAK AMBALAJ 37,48 0,97 % 743.420,26 10:39
BALAT BALATACILAR BALATACILIK 69,20 -2,54 % 303.511,20 09:55
BALSU BALSU GIDA 21,10 0,00 % 10.026.183,86 10:43
BANVT BANVIT 185,20 1,37 % 11.972.030,10 10:43
BARMA BAREM AMBALAJ 20,14 0,95 % 6.368.429,67 10:43
BASCM BASTAS BASKENT CIMENTO 14,63 -2,47 % 131.670,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,18 0,20 % 5.185.487,36 10:42
BAYRK BAYRAK TABAN SANAYI 36,00 -0,06 % 24.162.402,12 10:43
BEGYO BATI EGE GMYO 6,23 0,65 % 43.748.657,94 10:43
BERA BERA HOLDING 18,32 0,44 % 14.728.780,28 10:42
BESLR BESLER GIDA 13,88 1,68 % 10.093.484,81 10:43
BEYAZ BEYAZ FILO 29,08 1,32 % 9.339.708,98 10:43
BFREN BOSCH FREN SISTEMLERI 165,20 1,23 % 6.597.422,70 10:43
BIENY BIEN YAPI URUNLERI 40,50 1,20 % 31.372.146,88 10:43
BIGCH BUYUK SEFLER BIGCHEFS 68,00 -1,88 % 4.587.451,30 10:41
BIGEN BIRLESIM GRUP ENERJI 11,08 1,00 % 20.265.445,05 10:43
BIMAS BIM MAGAZALAR 563,00 -0,53 % 500.166.025,50 10:43
BINBN BIN ULASIM TEKNOLOJILERI 200,10 8,16 % 185.686.319,50 10:43
BINHO 1000 YATIRIMLAR HOL. 11,95 6,41 % 420.992.158,37 10:43
BIOEN BIOTREND CEVRE VE ENERJI 23,74 1,45 % 8.476.646,12 10:43
BIZIM BIZIM MAGAZALARI 27,08 1,35 % 1.036.858,22 10:39
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 % 16.459.449,01 10:42
BLCYT BILICI YATIRIM 25,14 0,48 % 4.504.944,10 10:43
BLUME BLUME METAL KIMYA 56,30 -0,88 % 41.634.509,70 10:43
BMSCH BMS CELIK HASIR 17,99 0,11 % 11.497.192,96 10:42
BMSTL BMS BIRLESIK METAL 69,30 1,17 % 368.756.354,35 10:43
BNTAS BANTAS AMBALAJ 6,79 1,80 % 6.365.913,58 10:43
BOBET BOGAZICI BETON SANAYI 20,42 2,10 % 17.235.509,78 10:43
BORLS BORLEASE OTOMOTIV 27,84 0,43 % 10.948.408,62 10:43
BORSK BOR SEKER 23,24 1,13 % 10.095.420,00 10:42
BOSSA BOSSA 7,50 0,40 % 7.216.088,47 10:43
BRISA BRISA 90,20 2,73 % 8.730.696,20 10:43
BRKO BIRKO MENSUCAT 8,02 0,00 % 313.429,62 09:55
BRKSN BERKOSAN YALITIM 8,39 -0,12 % 1.422.409,94 10:43
BRKVY BIRIKIM VARLIK YONETIM 81,75 3,15 % 22.729.799,60 10:43
BRLSM BIRLESIM MUHENDISLIK 15,00 1,15 % 6.639.885,91 10:43
BRMEN BIRLIK MENSUCAT 21,00 8,25 % 380.100,00 09:55
BRSAN BORUSAN BORU SANAYI 414,75 2,03 % 92.923.905,50 10:43
BRYAT BORUSAN YAT. PAZ. 2.169,00 2,80 % 51.008.359,00 10:43
BSOKE BATISOKE CIMENTO 15,93 2,38 % 50.565.214,46 10:42
BTCIM BATI CIMENTO 4,36 1,16 % 224.249.435,89 10:43
BUCIM BURSA CIMENTO 6,43 0,94 % 5.182.058,34 10:43
BULGS BULLS GSYO 47,70 9,96 % 838.759.995,98 10:43
BURCE BURCELIK 39,14 9,33 % 77.173.528,22 10:43
BURVA BURCELIK VANA 246,80 9,98 % 23.818.090,00 10:43
BVSAN BULBULOGLU VINC 129,40 0,31 % 323.546.604,70 10:43
BYDNR BAYDONER RESTORANLARI 21,06 1,06 % 301.394,62 10:43
CANTE CAN2 TERMIK 2,30 2,68 % 510.477.074,75 10:43
CASA CASA EMTIA PETROL 91,00 0,00 % 326.599,00 09:55
CATES CATES ELEKTRIK 33,40 1,21 % 2.819.653,68 10:42
CCOLA COCA COLA ICECEK 51,10 0,29 % 37.144.054,55 10:43
CELHA CELIK HALAT 9,12 4,23 % 16.402.536,92 10:43
CEMAS CEMAS DOKUM 5,94 -2,14 % 94.293.607,56 10:43
CEMTS CEMTAS 10,91 1,49 % 7.922.460,59 10:43
CEMZY CEM ZEYTIN 46,58 3,51 % 44.209.205,60 10:43
CEOEM CEO EVENT MEDYA 27,06 1,88 % 20.177.721,08 10:43
CGCAM CAGDAS CAM 34,32 3,44 % 81.109.170,76 10:43
CIMSA CIMSA 46,94 2,35 % 181.629.353,12 10:43
CLEBI CELEBI 1.541,00 1,38 % 14.897.410,00 10:43
CMBTN CIMBETON 2.252,00 1,21 % 7.449.522,00 10:43
CMENT CIMENTAS 363,50 0,00 % 215.919,00 09:55
CONSE CONSUS ENERJI 3,31 2,80 % 5.922.053,09 10:43
COSMO COSMOS YAT. HOLDING 141,00 -0,35 % 2.689.577,70 10:41
CRDFA CREDITWEST FAKTORING 46,66 0,43 % 6.382.154,80 09:55
CRFSA CARREFOURSA 120,10 -0,25 % 31.508.342,30 10:43
CUSAN CUHADAROGLU METAL 24,80 1,31 % 2.798.408,76 10:43
CVKMD CVK MADEN 19,94 -0,40 % 129.881.502,25 10:43
CWENE CW ENERJI 24,54 1,40 % 79.316.925,40 10:43
DAGI DAGI GIYIM 8,46 1,44 % 15.169.493,19 10:43
DAPGM DAP GAYRIMENKUL 13,25 1,38 % 143.653.531,41 10:43
DARDL DARDANEL 2,62 3,97 % 26.754.800,41 10:43
DCTTR DCT TRADING DIS TICARET 31,54 1,15 % 15.869.222,66 10:43
DENGE DENGE HOLDING 3,09 4,39 % 71.454.160,81 10:43
DERHL DERLUKS YATIRIM HOLDING 17,17 2,57 % 27.335.339,65 10:43
DERIM DERIMOD 41,22 0,15 % 4.792.863,84 10:43
DESA DESA DERI 15,21 0,93 % 758.292,54 10:43
DESPC DESPEC BILGISAYAR 55,55 -0,45 % 7.498.989,60 10:43
DEVA DEVA HOLDING 70,45 1,00 % 6.017.439,65 10:42
DGATE DATAGATE BILGISAYAR 78,00 0,00 % 9.797.478,60 10:40
DGGYO DOGUS GMYO 32,22 0,00 % 195.078,72 10:42
DGNMO DOGANLAR MOBILYA 6,13 1,49 % 4.607.400,38 10:41
DIRIT DIRITEKS DIRILIS TEKSTIL 27,70 -0,72 % 24.708,40 09:55
DITAS DITAS DOGAN 27,40 -2,28 % 13.754.432,50 10:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,33 % 29.651.662,93 10:43
DMRGD DMR UNLU MAMULLER 29,54 0,96 % 37.475.809,78 10:43
DMSAS DEMISAS DOKUM 9,34 0,65 % 4.570.990,31 10:42
DNISI DINAMIK ISI MAKINA YALITIM 22,22 1,46 % 3.752.792,64 10:42
DOAS DOGUS OTOMOTIV 180,70 1,57 % 61.697.755,20 10:43
DOBUR BIG MEDYA TEKNOLOJI 450,00 0,00 % 96.281.268,75 10:43
DOCO DO-CO 10.445,00 -0,38 % 8.009.957,50 10:43
DOFER DOFER YAPI MALZEMELERI 63,90 -1,69 % 19.463.666,20 10:43
DOFRB DOF ROBOTIK 89,30 -1,76 % 105.943.158,65 10:43
DOGUB DOGUSAN 64,50 8,49 % 49.794.468,40 10:43
DOHOL DOGAN HOLDING 16,88 0,96 % 110.488.270,75 10:43
DOKTA DOKTAS DOKUMCULUK 23,84 -0,58 % 2.239.019,14 10:42
DSTKF DESTEK FINANS FAKTORING 605,00 2,11 % 276.569.143,50 10:43
DUNYH DUNYA HOLDING 128,50 6,11 % 62.169.769,20 10:43
DURDO DURAN DOGAN BASIM 3,81 2,42 % 6.383.219,72 10:43
DURKN DURUKAN SEKERLEME 15,69 0,97 % 2.971.910,07 10:42
DYOBY DYO BOYA 14,14 1,07 % 2.070.811,33 10:43
DZGYO DENIZ GMYO 7,02 3,08 % 5.938.434,51 10:43
EBEBK EBEBEK MAGAZACILIK 55,20 0,55 % 3.677.928,75 10:42
ECILC ECZACIBASI ILAC 92,00 2,11 % 107.119.384,65 10:43
ECZYT ECZACIBASI YATIRIM 271,75 2,45 % 44.715.085,75 10:43
EDATA E-DATA TEKNOLOJI 5,43 1,12 % 24.304.877,92 10:43
EDIP EDIP GAYRIMENKUL 34,26 0,76 % 9.505.074,14 10:43
EFORC EFOR YATIRIM 140,50 -0,71 % 47.938.358,30 10:43
EGEEN EGE ENDUSTRI 8.170,00 0,49 % 23.474.770,00 10:43
EGEGY EGEYAPI AVRUPA GMYO 27,90 -2,58 % 31.216.975,42 10:43
EGEPO NASMED EGEPOL 7,80 2,09 % 4.957.981,03 10:43
EGGUB EGE GUBRE 98,45 1,44 % 9.817.999,00 10:43
EGPRO EGE PROFIL 26,58 -0,15 % 5.121.103,72 10:43
EGSER EGE SERAMIK 3,39 0,59 % 1.902.855,75 10:43
EKGYO EMLAK KONUT GMYO 19,87 0,51 % 602.999.556,94 10:43
EKIZ EKIZ KIMYA 90,20 1,23 % 161.458,00 09:55
EKOS EKOS TEKNOLOJI 28,24 0,64 % 67.437.731,96 10:43
EKSUN EKSUN GIDA 6,47 0,78 % 2.522.843,43 10:43
ELITE ELITE NATUREL ORGANIK GIDA 33,40 1,83 % 5.935.863,52 10:43
EMKEL EMEK ELEKTRIK 46,84 0,34 % 48.919.526,78 10:43
EMNIS EMINIS AMBALAJ 200,10 4,27 % 307.953,90 09:55
ENDAE ENDA ENERJI HOLDING 16,05 1,26 % 5.313.221,24 10:43
ENERY ENERYA ENERJI 9,73 -0,31 % 42.748.111,58 10:43
ENJSA ENERJISA ENERJI 81,35 0,56 % 38.005.530,15 10:43
ENKAI ENKA INSAAT 75,95 0,20 % 166.038.224,25 10:43
ENSRI ENSARI SINAI YATIRIMLAR 117,50 -1,92 % 7.143.239,60 10:42
ENTRA IC ENTERRA YEN. ENERJI 10,72 2,58 % 29.008.521,26 10:43
EPLAS EGEPLAST 6,51 2,04 % 5.324.435,63 10:42
ERBOS ERBOSAN 188,90 1,89 % 2.059.652,20 10:41
ERCB ERCIYAS CELIK BORU 75,75 1,81 % 2.975.886,65 10:42
EREGL EREGLI DEMIR CELIK 27,68 0,36 % 635.015.725,88 10:43
ERSU ERSU GIDA 20,46 0,00 % 5.138.296,64 10:41
ESCAR ESCAR FILO 20,90 0,87 % 20.356.911,52 10:43
ESCOM ESCORT TEKNOLOJI 3,27 2,51 % 15.504.025,96 10:43
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 280.369.053,98 10:43
ETILR ETILER GIDA 4,30 1,18 % 3.943.986,42 10:42
ETYAT EURO TREND YAT. ORT. 26,40 -3,44 % 4.053.685,70 10:42
EUHOL EURO YATIRIM HOLDING 10,50 0,48 % 1.255.663,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,79 -3,43 % 4.301.674,34 10:43
EUPWR EUROPOWER ENERJI 27,40 -0,22 % 40.962.949,44 10:43
EUREN EUROPEN ENDUSTRI 8,81 1,85 % 372.312.508,96 10:43
EUYO EURO YAT. ORT. 13,71 -0,15 % 691.651,71 10:42
EYGYO EYG GMYO 4,70 -1,47 % 11.616.103,39 10:43
FADE FADE GIDA 15,10 1,00 % 1.950.492,33 10:43
FENER FENERBAHCE FUTBOL 10,12 1,00 % 42.896.737,24 10:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,98 0,00 % 2.636.427,73 10:43
FMIZP F-M IZMIT PISTON 334,75 1,67 % 6.610.423,25 10:43
FONET FONET BILGI TEKNOLOJILERI 3,07 5,86 % 112.631.534,31 10:43
FORMT FORMET METAL VE CAM 4,17 1,96 % 40.497.558,55 10:43
FORTE FORTE BILGI ILETISIM 75,65 -0,13 % 17.538.068,45 10:43
FRIGO FRIGO PAK GIDA 11,40 -0,18 % 12.583.882,36 10:43
FROTO FORD OTOSAN 97,60 0,10 % 208.126.445,65 10:43
FZLGY FUZUL GMYO 14,13 -0,98 % 22.463.585,00 10:43
GARAN GARANTI BANKASI 131,20 2,50 % 1.163.464.817,40 10:43
GARFA GARANTI FAKTORING 27,48 -1,22 % 11.559.449,74 10:43
GEDIK GEDIK Y. MEN. DEG. 7,69 2,40 % 57.405.815,62 10:43
GEDZA GEDIZ AMBALAJ 28,28 1,65 % 5.611.473,38 10:43
GENIL GEN ILAC 187,80 -0,27 % 10.862.547,10 10:43
GENTS GENTAS 9,49 1,06 % 18.567.707,10 10:43
GEREL GERSAN ELEKTRIK 19,59 0,46 % 22.140.154,25 10:43
GESAN GIRISIM ELEKTRIK SANAYI 46,70 0,26 % 39.774.052,20 10:43
GIPTA GIPTA OFIS KIRTASIYE 115,10 -0,43 % 25.715.129,50 10:42
GLBMD GLOBAL MEN. DEG. 13,31 -1,55 % 780.126,97 10:42
GLCVY GELECEK VARLIK YONETIMI 70,05 1,23 % 6.338.839,25 10:43
GLRMK GULERMAK AGIR SANAYI 188,10 0,11 % 50.921.840,20 10:43
GLRYH GULER YAT. HOLDING 4,72 2,61 % 29.458.021,17 10:43
GLYHO GLOBAL YAT. HOLDING 11,30 0,27 % 20.003.498,23 10:43
GMTAS GIMAT MAGAZACILIK 42,08 -1,77 % 22.233.064,12 10:43
GOKNR GOKNUR GIDA 22,44 0,99 % 9.480.445,86 10:42
GOLTS GOLTAS CIMENTO 329,75 1,00 % 9.586.867,00 10:42
GOODY GOOD-YEAR 16,14 1,38 % 6.251.047,96 10:43
GOZDE GOZDE GIRISIM 22,02 2,23 % 8.178.415,32 10:43
GRNYO GARANTI YAT. ORT. 13,65 -4,55 % 2.927.180,26 10:43
GRSEL GUR-SEL TURIZM TASIMACILIK 343,00 2,77 % 100.175.254,25 10:43
GRTHO GRAINTURK HOLDING 494,00 2,22 % 45.290.407,00 10:43
GSDDE GSD DENIZCILIK 10,35 2,17 % 4.445.469,67 10:42
GSDHO GSD HOLDING 4,75 1,71 % 5.290.867,86 10:43
GSRAY GALATASARAY SPORTIF 1,47 2,08 % 209.009.296,58 10:43
GUBRF GUBRE FABRIK. 311,25 1,38 % 102.819.051,75 10:43
GUNDG GUNDOGDU GIDA 102,90 -1,15 % 37.165.390,00 10:43
GWIND GALATA WIND ENERJI 25,20 0,56 % 13.002.424,66 10:43
GZNMI GEZINOMI SEYAHAT 256,00 -0,78 % 14.008.905,25 10:42
HALKB T. HALK BANKASI 26,26 0,84 % 173.050.638,10 10:43
HATEK HATAY TEKSTIL 15,64 0,77 % 7.496.285,43 10:42
HATSN HATSAN GEMI 44,92 0,76 % 7.814.345,96 10:43
HDFGS HEDEF GIRISIM 5,90 1,72 % 238.564.836,22 10:43
HEDEF HEDEF HOLDING 82,35 -1,08 % 190.904.658,10 10:43
HEKTS HEKTAS 3,56 1,14 % 61.943.709,32 10:43
HKTM HIDROPAR HAREKET KONTROL 12,33 1,82 % 9.015.231,92 10:43
HLGYO HALK GMYO 4,09 0,99 % 21.552.555,70 10:43
HOROZ HOROZ LOJISTIK 63,70 2,33 % 20.359.998,00 10:43
HRKET HAREKET PROJE TASIMACILIGI 75,10 2,25 % 14.213.181,55 10:43
HTTBT HITIT BILGISAYAR 48,86 1,79 % 3.880.416,96 10:43
HUBVC HUB GIRISIM 3,84 7,87 % 31.675.249,29 10:42
HUNER HUN YENILENEBILIR ENERJI 3,83 1,86 % 14.442.918,15 10:43
HURGZ HURRIYET GZT. 6,42 1,90 % 6.340.295,89 10:43
ICBCT ICBC TURKEY BANK 15,10 1,34 % 4.817.676,60 10:43
ICUGS ICU GIRISIM 3,46 3,59 % 94.939.528,45 10:43
IDGYO IDEALIST GMYO 3,69 -2,12 % 3.351.216,58 10:43
IEYHO ISIKLAR ENERJI YAPI HOL. 34,42 3,86 % 338.297.636,14 10:43
IHAAS IHLAS HABER AJANSI 38,86 3,30 % 10.911.636,34 10:43
IHEVA IHLAS EV ALETLERI 2,62 1,95 % 1.469.186,90 10:43
IHGZT IHLAS GAZETECILIK 1,78 2,89 % 19.582.661,05 10:43
IHLAS IHLAS HOLDING 3,15 2,94 % 86.536.882,57 10:43
IHLGM IHLAS GAYRIMENKUL 2,84 3,65 % 27.163.572,70 10:42
IHYAY IHLAS YAYIN HOLDING 2,41 1,69 % 6.886.684,17 10:43
IMASM IMAS MAKINA 4,87 9,93 % 248.368.719,97 10:43
INDES INDEKS BILGISAYAR 8,27 1,10 % 15.258.995,43 10:42
INFO INFO YATIRIM 5,04 9,80 % 190.695.524,28 10:43
INGRM INGRAM BILISIM 428,25 2,39 % 6.701.826,00 10:43
INTEK INNOSA TEKNOLOJI 358,00 0,00 % 718.148,00 09:55
INTEM INTEMA 336,00 3,54 % 23.185.197,25 10:43
INVEO INVEO YATIRIM HOLDING 11,50 0,35 % 45.743.807,44 10:43
INVES INVESTCO HOLDING 312,00 0,24 % 29.106.322,25 10:43
IPEKE IPEK DOGAL ENERJI 72,20 3,07 % 48.306.035,55 10:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 99,75 -0,20 % 287.080,50 09:55
ISBTR IS BANKASI (B) 575.572,50 0,00 % 575.572,50 09:55
ISCTR IS BANKASI (C) 12,65 1,93 % 1.515.494.789,06 10:43
ISDMR ISKENDERUN DEMIR CELIK 38,76 0,21 % 9.600.494,28 10:43
ISFIN IS FIN.KIR. 17,99 0,06 % 16.779.995,02 10:43
ISGSY IS GIRISIM 69,75 -0,71 % 57.458.862,65 10:43
ISGYO IS GMYO 19,64 0,31 % 10.738.495,09 10:43
ISKPL ISIK PLASTIK 9,20 0,55 % 5.112.719,11 10:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 43,58 2,88 % 67.377.154,02 10:43
ISSEN ISBIR SENTETIK DOKUMA 8,05 0,88 % 1.644.663,17 10:43
ISYAT IS YAT. ORT. 8,41 1,08 % 2.018.759,13 10:43
IZENR IZDEMIR ENERJI 9,60 3,78 % 60.296.968,76 10:43
IZFAS IZMIR FIRCA 149,80 -0,33 % 17.471.937,90 10:42
IZINV IZ YATIRIM HOLDING 70,50 -3,62 % 15.013.814,85 10:43
IZMDC IZMIR DEMIR CELIK 6,22 1,80 % 5.996.981,43 10:43
JANTS JANTSA JANT SANAYI 21,08 0,48 % 19.478.042,88 10:43
KAPLM KAPLAMIN 499,25 0,35 % 40.668.806,50 10:42
KAREL KAREL ELEKTRONIK 10,22 2,10 % 22.476.658,77 10:43
KARSN KARSAN OTOMOTIV 10,12 1,61 % 14.002.040,70 10:43
KARTN KARTONSAN 81,60 1,05 % 1.143.930,00 10:43
KATMR KATMERCILER EKIPMAN 3,02 4,14 % 173.694.025,55 10:43
KAYSE KAYSERI SEKER FABRIKASI 18,14 1,23 % 8.043.578,01 10:43
KBORU KUZEY BORU 13,89 2,58 % 24.391.048,73 10:43
KCAER KOCAER CELIK 13,64 1,04 % 19.132.627,03 10:43
KCHOL KOC HOLDING 169,20 1,01 % 1.241.898.342,70 10:43
KENT KENT GIDA 785,00 -0,19 % 138.945,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,50 0,00 % 190.247,50 09:55
KFEIN KAFEIN YAZILIM 10,06 6,34 % 45.816.348,50 10:43
KGYO KORAY GMYO 6,05 -3,04 % 49.236.789,85 10:43
KIMMR KIM MARKET-ERSAN ALISVERIS 14,17 0,00 % 4.299.826,33 10:43
KLGYO KILER GMYO 6,44 1,26 % 41.640.705,40 10:43
KLKIM KALEKIM KIMYEVI MADDELER 33,24 0,79 % 7.634.300,58 10:43
KLMSN KLIMASAN KLIMA 35,34 4,37 % 27.218.469,72 10:43
KLNMA T. KALKINMA BANK. 14,45 -0,28 % 180.538,30 09:55
KLRHO KILER HOLDING 146,50 1,03 % 25.779.027,70 10:43
KLSER KALESERAMIK 29,94 1,29 % 3.958.926,62 10:42
KLSYN KOLEKSIYON MOBILYA 5,89 0,86 % 4.168.669,74 10:43
KLYPV KALYON GUNES TEKNOLOJILERI 59,65 0,51 % 16.183.423,65 10:43
KMPUR KIMTEKS POLIURETAN 17,04 2,22 % 4.128.910,18 10:43
KNFRT KONFRUT TARIM 13,64 3,41 % 5.860.215,27 10:42
KOCMT KOC METALURJI 2,95 1,03 % 14.066.817,71 10:43
KONKA KONYA KAGIT 16,50 -1,20 % 6.292.585,96 10:43
KONTR KONTROLMATIK TEKNOLOJI 28,58 0,78 % 139.285.519,24 10:43
KONYA KONYA CIMENTO 5.175,00 0,49 % 22.055.322,50 10:43
KOPOL KOZA POLYESTER 7,27 3,56 % 20.802.858,45 10:43
KORDS KORDSA TEKNIK TEKSTIL 56,60 2,07 % 7.119.930,45 10:43
KOTON KOTON MAGAZACILIK 17,09 0,71 % 6.769.210,75 10:42
KOZAA KOZA MADENCILIK 86,50 1,82 % 62.012.704,95 10:43
KOZAL KOZA ALTIN 25,76 1,42 % 377.193.618,68 10:43
KRDMA KARDEMIR (A) 29,32 0,07 % 8.374.530,06 10:42
KRDMB KARDEMIR (B) 26,28 0,31 % 2.613.390,96 10:42
KRDMD KARDEMIR (D) 27,94 -0,29 % 264.112.322,00 10:43
KRGYO KORFEZ GMYO 3,24 2,53 % 9.509.306,00 10:43
KRONT KRON TEKNOLOJI 15,75 3,75 % 5.981.211,52 10:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,97 3,22 % 7.828.995,34 10:43
KRSTL KRISTAL KOLA 11,56 -1,37 % 21.266.382,82 10:43
KRTEK KARSU TEKSTIL 32,70 -0,91 % 9.553.712,70 10:42
KRVGD KERVAN GIDA 2,56 -0,78 % 2.674.116,69 10:43
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 0,57 % 408.320,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,67 1,64 % 145.048.719,49 10:43
KTSKR KUTAHYA SEKER FABRIKASI 74,80 1,77 % 6.424.929,10 10:42
KUTPO KUTAHYA PORSELEN 111,00 0,82 % 10.777.944,50 10:43
KUVVA KUVVA GIDA 139,70 0,00 % 1.898.802,40 09:55
KUYAS KUYAS YATIRIM 50,95 -0,10 % 23.463.485,55 10:43
KZBGY KIZILBUK GYO 15,97 1,72 % 61.219.648,23 10:42
KZGYO KUZUGRUP GMYO 26,48 2,64 % 8.977.202,58 10:43
LIDER LDR TURIZM 63,65 -0,55 % 5.090.792,85 10:43
LIDFA LIDER FAKTORING 4,14 2,99 % 7.949.096,13 10:43
LILAK LILA KAGIT 29,24 1,18 % 29.371.283,06 10:43
LINK LINK BILGISAYAR 334,00 4,05 % 73.514.066,25 10:43
LKMNH LOKMAN HEKIM SAGLIK 17,15 1,18 % 6.416.150,45 10:42
LMKDC LIMAK DOGU ANADOLU 25,50 2,00 % 22.390.941,08 10:43
LOGO LOGO YAZILIM 161,40 1,00 % 11.305.121,00 10:43
LRSHO LORAS HOLDING 6,04 4,32 % 111.313.013,10 10:43
LUKSK LUKS KADIFE 125,50 0,24 % 13.352.773,10 10:43
LYDHO LYDIA HOLDING 176,70 9,96 % 245.682.704,10 10:43
LYDYE LYDIA YESIL ENERJI 18.742,50 2,98 % 60.506.797,50 10:43
MAALT MARMARIS ALTINYUNUS 1.052,00 2,04 % 6.375.690,00 10:43
MACKO MACKOLIK INTERNET HIZMETLERI 42,96 -2,01 % 6.153.134,32 10:42
MAGEN MARGUN ENERJI 29,36 3,89 % 252.286.286,20 10:43
MAKIM MAKIM MAKINE 16,93 1,07 % 3.763.877,90 10:42
MAKTK MAKINA TAKIM 14,96 3,46 % 20.527.900,70 10:43
MANAS MANAS ENERJI YONETIMI 6,99 4,02 % 24.955.759,43 10:43
MARBL TUREKS TURUNC MADENCILIK 14,33 3,47 % 18.552.589,26 10:43
MARKA MARKA YATIRIM HOLDING 47,18 -0,38 % 6.166.362,48 10:42
MARMR MARMARA HOLDING 3,25 -1,81 % 70.634.886,27 10:43
MARTI MARTI OTEL 3,61 7,76 % 93.756.182,50 10:43
MAVI MAVI GIYIM 39,84 2,05 % 48.390.452,62 10:43
MEDTR MEDITERA TIBBI MALZEME 30,90 0,65 % 3.112.636,52 10:42
MEGAP MEGA POLIETILEN 4,07 0,00 % 913.430,10 09:55
MEGMT MEGA METAL 37,88 3,16 % 101.035.986,24 10:43
MEKAG MEKA GLOBAL MAKINE 4,88 -0,20 % 6.723.145,71 10:42
MEPET METRO PETROL VE TESISLERI 15,63 -0,32 % 1.781.819,42 10:43
MERCN MERCAN KIMYA 28,98 1,33 % 53.069.328,78 10:43
MERIT MERIT TURIZM 21,64 1,69 % 11.753.391,34 10:43
MERKO MERKO GIDA 14,21 2,23 % 9.603.781,24 10:43
METRO METRO HOLDING 5,66 2,17 % 19.519.471,46 10:43
MGROS MIGROS TICARET 456,00 0,33 % 123.483.151,25 10:43
MHRGY MHR GMYO 3,87 1,31 % 3.400.318,70 10:43
MIATK MIA TEKNOLOJI 37,08 0,98 % 117.277.034,12 10:43
MMCAS MMC SAN. VE TIC. YAT. 95,60 8,57 % 811.452,80 09:55
MNDRS MENDERES TEKSTIL 14,26 1,21 % 8.247.874,02 10:43
MNDTR MONDI TURKEY 8,13 2,26 % 13.860.134,88 10:42
MOBTL MOBILTEL ILETISIM 7,70 0,13 % 7.222.451,03 10:42
MOGAN MOGAN ENERJI 9,39 0,97 % 4.311.997,38 10:42
MOPAS MOPAS MARKETCILIK 35,20 1,15 % 23.535.946,28 10:43
MPARK MLP SAGLIK 334,00 0,60 % 17.805.668,00 10:43
MRGYO MARTI GMYO 3,33 6,73 % 100.170.183,48 10:43
MRSHL MARSHALL 1.756,00 1,50 % 7.272.484,00 10:42
MSGYO MISTRAL GMYO 6,05 1,51 % 3.586.749,21 10:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,14 0,48 % 4.456.545,10 10:43
MTRYO METRO YAT. ORT. 8,55 1,30 % 665.683,94 10:43
MZHLD MAZHAR ZORLU HOLDING 6,70 1,06 % 262.103,07 10:41
NATEN NATUREL ENERJI 9,03 1,69 % 13.144.517,73 10:43
NETAS NETAS TELEKOM. 71,30 3,86 % 25.127.943,65 10:42
NIBAS NIGBAS NIGDE BETON 22,28 1,83 % 4.370.847,18 10:43
NTGAZ NATURELGAZ 10,56 3,63 % 26.718.557,49 10:43
NTHOL NET HOLDING 48,74 0,25 % 8.398.255,16 10:42
NUGYO NUROL GMYO 9,57 1,70 % 4.983.686,06 10:42
NUHCM NUH CIMENTO 239,30 -0,33 % 6.156.788,10 10:43
OBAMS OBA MAKARNACILIK 44,08 2,94 % 37.598.216,78 10:43
OBASE OBASE BILGISAYAR 38,22 2,47 % 3.213.840,32 10:43
ODAS ODAS ELEKTRIK 5,78 1,94 % 67.090.062,69 10:43
ODINE ODINE TEKNOLOJI 197,30 -0,40 % 11.523.704,70 10:43
OFSYM OFIS YEM GIDA 73,35 3,67 % 15.996.529,85 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 217,90 5,62 % 231.692.956,10 10:43
ONRYT ONUR TEKNOLOJI 80,50 0,88 % 7.035.554,30 10:43
ORCAY ORCAY ORTAKOY CAY SANAYI 10,53 -3,04 % 7.692.788,25 10:43
ORGE ORGE ENERJI ELEKTRIK 69,00 0,95 % 5.125.684,90 10:43
ORMA ORMA ORMAN MAHSULLERI 185,00 -1,60 % 190.180,00 09:55
OSMEN OSMANLI MENKUL 10,18 -0,59 % 12.826.974,99 10:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 3,03 % 21.446.132,95 10:43
OTKAR OTOKAR 465,00 1,25 % 22.002.942,75 10:43
OTTO OTTO HOLDING 485,00 -2,61 % 4.316.261,00 10:43
OYAKC OYAK CIMENTO 21,00 0,96 % 183.192.799,88 10:43
OYAYO OYAK YAT. ORT. 39,46 0,31 % 1.776.266,12 10:43
OYLUM OYLUM SINAI YATIRIMLAR 10,84 -1,45 % 3.671.327,97 10:43
OYYAT OYAK YATIRIM MENKUL 52,45 -0,29 % 2.933.910,30 10:42
OZATD OZATA DENIZCILIK 224,80 0,72 % 11.884.780,80 10:42
OZGYO OZDERICI GMYO 3,08 1,99 % 3.048.321,66 10:43
OZKGY OZAK GMYO 13,64 0,81 % 5.152.332,07 10:43
OZRDN OZERDEN AMBALAJ 11,96 -2,45 % 2.063.834,25 10:41
OZSUB OZSU BALIK 18,09 1,57 % 3.477.035,37 10:43
OZYSR OZYASAR TEL 35,26 0,69 % 4.309.460,70 10:43
PAGYO PANORA GMYO 93,75 2,01 % 1.980.466,75 10:42
PAMEL PAMEL ELEKTRIK 93,85 1,08 % 3.056.758,85 10:43
PAPIL PAPILON SAVUNMA 16,55 1,29 % 64.107.655,89 10:43
PARSN PARSAN 93,90 1,35 % 7.489.818,55 10:42
PASEU PASIFIK EURASIA LOJISTIK 139,40 -4,32 % 155.974.268,80 10:43
PATEK PASIFIK TEKNOLOJI 28,44 3,72 % 179.664.881,76 10:43
PCILT PC ILETISIM MEDYA 23,72 0,59 % 22.247.504,74 10:43
PEKGY PEKER GMYO 11,29 0,09 % 819.157.256,22 10:43
PENGD PENGUEN GIDA 8,87 1,26 % 6.093.879,02 10:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,97 2,89 % 18.025.084,11 10:42
PETKM PETKIM 17,09 1,18 % 193.819.392,43 10:43
PETUN PINAR ET VE UN 12,70 1,60 % 19.022.720,20 10:42
PGSUS PEGASUS 207,80 1,27 % 597.923.118,20 10:43
PINSU PINAR SU 14,13 5,68 % 67.809.610,54 10:43
PKART PLASTIKKART 79,55 0,82 % 3.742.427,65 10:42
PKENT PETROKENT TURIZM 217,00 0,88 % 5.668.749,50 10:42
PLTUR PLATFORM TURIZM 25,26 1,45 % 10.172.996,12 10:42
PNLSN PANELSAN CATI CEPHE 40,18 2,87 % 4.428.700,24 10:43
PNSUT PINAR SUT 12,70 1,28 % 4.803.678,67 10:43
POLHO POLISAN HOLDING 16,66 2,52 % 26.262.876,21 10:43
POLTK POLITEKNIK METAL 7.597,50 7,04 % 30.603.795,00 10:43
PRDGS PARDUS GIRISIM 6,46 3,36 % 5.375.661,24 10:43
PRKAB TURK PRYSMIAN KABLO 33,28 1,53 % 3.198.916,04 10:43
PRKME PARK ELEK.MADENCILIK 17,89 2,11 % 5.992.297,81 10:42
PRZMA PRIZMA PRESS MATBAACILIK 13,76 0,95 % 1.408.360,88 10:43
PSDTC PERGAMON DIS TICARET 161,20 -0,19 % 4.014.106,00 10:43
PSGYO PASIFIK GMYO 3,14 6,08 % 230.057.030,56 10:43
QNBFK QNB FINANSAL KIRALAMA 58,15 2,56 % 301.740,35 09:55
QNBTR QNB BANK 525,00 -1,04 % 768.600,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,76 -0,45 % 53.400.473,49 10:43
RALYH RAL YATIRIM HOLDING 192,80 -1,53 % 55.774.338,30 10:43
RAYSG RAY SIGORTA 266,75 0,47 % 26.963.640,25 10:43
REEDR REEDER TEKNOLOJI 10,09 1,00 % 28.097.164,16 10:43
RGYAS RONESANS GAYRIMENKUL YAT. 150,90 0,33 % 5.979.591,10 10:42
RNPOL RAINBOW POLIKARBONAT 39,08 -2,06 % 2.822.384,72 10:43
RODRG RODRIGO TEKSTIL 21,80 0,00 % 1.478.555,46 10:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 4,36 2,11 % 308.307.461,69 10:43
RUBNS RUBENIS TEKSTIL 19,97 0,76 % 3.288.142,93 10:38
RUZYE RUZY MADENCILIK VE ENERJI 14,31 6,79 % 108.710.910,05 10:43
RYGYO REYSAS GMYO 21,16 0,47 % 5.615.018,80 10:42
RYSAS REYSAS LOJISTIK 14,94 1,08 % 4.498.292,72 10:43
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 -0,08 % 27.964.795,82 10:43
SAHOL SABANCI HOLDING 80,60 1,58 % 562.798.874,20 10:43
SAMAT SARAY MATBAACILIK 6,40 -2,14 % 3.298.713,17 10:43
SANEL SANEL MUHENDISLIK 28,38 1,07 % 1.424.726,42 10:42
SANFM SANIFOAM ENDUSTRI 7,32 0,41 % 6.460.675,94 10:43
SANKO SANKO PAZARLAMA 23,02 1,41 % 3.083.290,86 10:43
SARKY SARKUYSAN 15,38 1,85 % 4.673.267,00 10:43
SASA SASA POLYESTER 3,13 0,97 % 509.963.108,89 10:43
SAYAS SAY YENILENEBILIR ENERJI 52,85 2,32 % 7.280.166,80 10:42
SDTTR SDT UZAY VE SAVUNMA 186,00 0,87 % 35.498.328,70 10:43
SEGMN SEGMEN KARDESLER GIDA 21,84 0,83 % 10.129.545,30 10:42
SEGYO SEKER GMYO 5,02 0,60 % 5.070.328,21 10:43
SEKFK SEKER FIN. KIR. 8,66 1,64 % 2.556.968,07 10:41
SEKUR SEKURO PLASTIK 13,57 -1,52 % 1.687.114,14 10:43
SELEC SELCUK ECZA DEPOSU 77,40 0,98 % 19.716.785,65 10:42
SELVA SELVA GIDA 3,73 -5,57 % 38.824.710,14 10:43
SERNT SERANIT GRANIT SERAMIK 10,26 1,28 % 11.252.612,69 10:42
SEYKM SEYITLER KIMYA 7,01 2,34 % 3.654.438,16 10:42
SILVR SILVERLINE ENDUSTRI 3,00 1,01 % 2.850.188,99 10:41
SISE SISE CAM 36,14 -0,33 % 313.656.747,70 10:43
SKBNK SEKERBANK 7,76 0,13 % 34.854.038,91 10:42
SKTAS SOKTAS 4,72 0,43 % 11.821.634,41 10:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 146,30 0,07 % 16.903.336,90 10:43
SKYMD SEKER YATIRIM 13,39 1,83 % 7.959.552,62 10:43
SMART SMARTIKS YAZILIM 25,42 2,09 % 3.157.296,68 10:43
SMRTG SMART GUNES ENERJISI TEK. 27,02 0,45 % 11.792.507,88 10:43
SMRVA SUMER VARLIK YONETIM 311,25 2,38 % 201.189.633,50 10:43
SNGYO SINPAS GMYO 4,87 0,62 % 13.217.292,15 10:43
SNICA SANICA ISI SANAYI 5,42 -4,91 % 70.853.044,25 10:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,80 -1,16 % 403.438,40 09:55
SNPAM SONMEZ PAMUKLU 23,20 0,43 % 92.405,60 09:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 807.070,00 09:55
SOKE SOKE DEGIRMENCILIK 11,70 1,74 % 1.122.458,32 10:42
SOKM SOK MARKETLER TICARET 46,14 1,41 % 82.860.507,94 10:43
SONME SONMEZ FILAMENT 140,70 -0,85 % 3.098.650,20 10:43
SRVGY SERVET GMYO 3,09 2,32 % 13.501.068,08 10:43
SUMAS SUMAS SUNI TAHTA 292,00 -0,34 % 86.432,00 09:55
SUNTK SUN TEKSTIL 40,50 -1,27 % 11.453.806,54 10:43
SURGY SUR TATIL EVLERI GMYO 46,12 0,57 % 13.069.328,62 10:43
SUWEN SUWEN TEKSTIL 10,90 1,87 % 9.987.417,68 10:42
TABGD TAB GIDA 248,60 -0,16 % 30.646.237,80 10:43
TARKM TARKIM BITKI KORUMA 396,75 1,34 % 24.016.639,25 10:42
TATEN TATLIPINAR ENERJI URETIM 81,40 3,43 % 32.364.058,50 10:43
TATGD TAT GIDA 13,15 1,00 % 7.949.647,59 10:43
TAVHL TAV HAVALIMANLARI 261,75 -0,38 % 115.525.347,50 10:43
TBORG T.TUBORG 191,00 -0,05 % 6.319.026,40 10:42
TCELL TURKCELL 102,30 1,69 % 375.087.694,15 10:43
TCKRC KIRAC GALVANIZ 48,52 1,21 % 9.578.383,36 10:43
TDGYO TREND GMYO 24,02 -1,15 % 10.914.172,62 10:42
TEHOL TERA YATIRIM TEK. HOL. 40,44 1,10 % 1.089.562.456,36 10:43
TEKTU TEK-ART TURIZM 22,10 -3,24 % 79.822.410,84 10:43
TERA TERA YATIRIM MENKUL DEGERLER 222,80 5,54 % 1.203.511.550,50 10:43
TEZOL EUROPAP TEZOL KAGIT 13,27 1,38 % 5.876.546,37 10:43
TGSAS TGS DIS TICARET 189,00 -1,56 % 4.606.583,20 10:42
THYAO TURK HAVA YOLLARI 293,25 0,43 % 1.464.598.737,75 10:43
TKFEN TEKFEN HOLDING 83,50 2,08 % 52.489.371,55 10:43
TKNSA TEKNOSA IC VE DIS TICARET 24,94 2,38 % 15.055.771,34 10:43
TLMAN TRABZON LIMAN 105,50 1,83 % 5.867.958,40 10:43
TMPOL TEMAPOL POLIMER PLASTIK 202,90 0,95 % 6.232.153,30 10:43
TMSN TUMOSAN MOTOR VE TRAKTOR 109,70 1,20 % 21.102.292,30 10:43
TNZTP TAPDI TINAZTEPE 22,72 0,89 % 6.103.395,38 10:43
TOASO TOFAS OTO. FAB. 264,75 0,67 % 312.745.929,25 10:43
TRCAS TURCAS HOLDING 38,48 1,26 % 22.556.583,32 10:43
TRGYO TORUNLAR GMYO 76,10 -0,59 % 9.268.073,15 10:43
TRHOL TERA FINANSAL YAT. HOL. 397,50 -0,63 % 24.736.822,50 09:55
TRILC TURK ILAC SERUM 21,62 1,50 % 9.707.533,90 10:42
TSGYO TSKB GMYO 7,54 2,03 % 9.656.405,60 10:43
TSKB T.S.K.B. 12,99 0,70 % 81.937.551,29 10:43
TSPOR TRABZONSPOR SPORTIF 1,29 2,38 % 333.725.741,56 10:43
TTKOM TURK TELEKOM 53,00 0,95 % 139.280.725,35 10:43
TTRAK TURK TRAKTOR 544,00 0,28 % 39.235.241,50 10:43
TUCLK TUGCELIK 9,42 0,21 % 9.803.395,29 10:43
TUKAS TUKAS 2,73 3,41 % 133.517.812,37 10:43
TUPRS TUPRAS 197,00 0,15 % 804.594.958,50 10:43
TUREX TUREKS TURIZM TASIMACILIK 8,18 2,25 % 57.206.928,65 10:43
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 30.742.214,66 10:43
TURSG TURKIYE SIGORTA 12,60 2,86 % 173.114.014,90 10:43
UFUK UFUK YATIRIM 1.670,00 -1,76 % 20.607.110,00 10:43
ULAS ULASLAR TURIZM YAT. 36,28 5,83 % 13.537.361,96 10:43
ULKER ULKER BISKUVI 107,30 0,66 % 72.539.400,50 10:43
ULUFA ULUSAL FAKTORING 4,15 4,53 % 30.147.255,31 10:43
ULUSE ULUSOY ELEKTRIK 184,90 1,59 % 4.795.684,80 10:42
ULUUN ULUSOY UN SANAYI 7,88 1,68 % 11.921.730,48 10:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,21 0,07 % 3.550.466,02 10:43
USAK USAK SERAMIK 3,44 1,18 % 21.420.335,14 10:43
VAKBN VAKIFLAR BANKASI 24,10 1,09 % 111.125.181,46 10:43
VAKFN VAKIF FIN. KIR. 1,86 2,20 % 44.691.906,34 10:43
VAKKO VAKKO TEKSTIL 67,15 -0,59 % 12.985.033,60 10:43
VANGD VANET GIDA 45,30 -0,53 % 2.671.728,46 10:43
VBTYZ VBT YAZILIM 18,46 2,67 % 13.170.640,44 10:43
VERTU VERUSATURK GIRISIM 38,94 1,88 % 9.109.112,36 10:43
VERUS VERUSA HOLDING 260,25 0,87 % 14.368.378,00 10:43
VESBE VESTEL BEYAZ ESYA 8,62 1,41 % 16.436.713,33 10:43
VESTL VESTEL 33,42 1,09 % 25.223.651,92 10:43
VKFYO VAKIF YAT. ORT. 21,90 -0,54 % 565.911,42 10:41
VKGYO VAKIF GMYO 2,46 1,23 % 10.538.559,72 10:42
VKING VIKING KAGIT 31,68 -1,68 % 5.292.921,80 10:43
VRGYO VERA KONSEPT GMYO 3,37 3,06 % 36.082.849,00 10:43
VSNMD VISNE MADENCILIK 133,10 2,38 % 105.058.709,90 10:43
YAPRK YAPRAK SUT VE BESI CIFT. 273,50 0,92 % 4.687.202,25 10:43
YATAS YATAS 37,20 -0,32 % 11.676.400,82 10:43
YAYLA YAYLA EN. UR. TUR. VE INS 30,56 -1,42 % 10.152.542,00 10:43
YBTAS YIBITAS INSAAT MALZEME 20,90 0,19 % 447.301,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,72 1,26 % 19.119.651,38 10:43
YESIL YESIL YATIRIM HOLDING 2,74 9,60 % 244.031.010,16 10:43
YGGYO YENI GIMAT GMYO 143,30 -1,85 % 8.449.418,70 10:42
YGYO YESIL GMYO 1,77 0,57 % 595.704,12 09:55
YIGIT YIGIT AKU 25,98 3,75 % 26.662.069,36 10:43
YKBNK YAPI VE KREDI BANK. 32,44 0,25 % 1.396.615.416,86 10:43
YKSLN YUKSELEN CELIK 6,05 1,00 % 6.000.826,38 10:42
YONGA YONGA MOBILYA 63,60 0,08 % 129.044,40 09:55
YUNSA YUNSA 7,46 1,22 % 5.928.157,08 10:43
YYAPI YESIL YAPI 2,27 9,66 % 646.290.156,87 10:43
YYLGD YAYLA GIDA 10,73 2,29 % 26.488.717,08 10:43
ZEDUR ZEDUR ENERJI 8,42 0,48 % 5.522.945,72 10:43
ZOREN ZORLU ENERJI 3,31 1,53 % 51.295.149,56 10:43
ZRGYO ZIRAAT GMYO 22,96 -0,17 % 1.829.584,16 10:39

UYGULAMALAR

DİĞER