Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,72 0,52 % 24.726.205,13 13:30
A1YEN A1 YENILENEBILIR ENERJI 3,01 1,69 % 19.395.736,71 13:31
AAGYO AGAOGLU GMYO 14,74 0,00 % 44.826.864,69 13:31
ACSEL ACIPAYAM SELULOZ 133,00 2,86 % 32.768.140,30 13:30
ADEL ADEL KALEMCILIK 30,82 0,26 % 29.184.634,08 13:28
ADESE ADESE GAYRIMENKUL 0,92 0,00 % 69.525.524,20 13:31
ADGYO ADRA GMYO 51,20 0,39 % 10.385.501,35 13:31
AEFES ANADOLU EFES 22,10 4,44 % 620.082.703,80 13:31
AFYON AFYON CIMENTO 12,92 0,00 % 5.626.053,31 13:31
AGESA AGESA HAYAT EMEKLILIK 246,90 1,44 % 19.768.274,00 13:28
AGHOL ANADOLU GRUBU HOLDING 35,26 0,46 % 64.537.676,86 13:31
AGROT AGROTECH TEKNOLOJI 2,54 -0,78 % 37.887.306,64 13:31
AGYO ATAKULE GMYO 8,07 -1,47 % 738.077,65 13:28
AHGAZ AHLATCI DOGALGAZ 35,54 1,37 % 51.224.081,78 13:30
AHSGY AHES GMYO 20,58 0,39 % 21.581.110,10 13:30
AKBNK AKBANK 67,15 0,45 % 3.330.519.189,15 13:31
AKCNS AKCANSA 240,00 0,38 % 25.156.523,60 13:30
AKENR AKENERJI 10,80 -0,09 % 24.361.286,24 13:30
AKFGY AKFEN GMYO 2,79 0,72 % 6.866.064,34 13:29
AKFIS AKFEN INSAAT 90,40 0,28 % 203.239.233,50 13:31
AKFYE AKFEN YEN. ENERJI 28,46 0,78 % 391.569.239,70 13:31
AKGRT AKSIGORTA 7,19 1,84 % 72.676.154,00 13:30
AKHAN AKHAN UN 44,56 7,89 % 213.179.507,06 13:31
AKMGY AKMERKEZ GMYO 248,80 -1,76 % 3.349.550,00 13:27
AKSA AKSA 12,24 -2,78 % 149.218.958,05 13:31
AKSEN AKSA ENERJI 106,10 0,09 % 476.167.702,20 13:30
AKSGY AKIS GMYO 9,63 -0,31 % 15.364.184,65 13:30
AKSUE AKSU ENERJI 45,58 -1,81 % 24.846.646,92 13:30
AKYHO AKDENIZ YATIRIM HOLDING 2,42 -0,41 % 519.395,64 13:30
ALARK ALARKO HOLDING 109,50 -0,90 % 189.039.764,30 13:30
ALBRK ALBARAKA TURK 8,11 0,12 % 24.432.305,71 13:30
ALCAR ALARKO CARRIER 906,00 -0,06 % 43.629.278,50 13:30
ALCTL ALCATEL LUCENT TELETAS 161,00 1,71 % 16.075.737,00 13:30
ALFAS ALFA SOLAR ENERJI 47,18 2,57 % 119.240.928,86 13:30
ALGYO ALARKO GMYO 3,73 -1,84 % 88.151.207,00 13:30
ALKA ALKIM KAGIT 9,16 -2,35 % 32.458.217,86 13:29
ALKIM ALKIM KIMYA 17,43 -0,34 % 8.832.765,32 13:31
ALKLC ALTINKILIC GIDA VE SUT 401,00 0,00 % 236.784.069,00 13:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,69 2,30 % 463.048.409,98 13:31
ALTNY ALTINAY SAVUNMA 16,44 -2,32 % 776.588.310,92 13:31
ALVES ALVES KABLO 2,45 1,24 % 41.586.926,47 13:31
ANELE ANEL ELEKTRIK 97,00 -3,19 % 214.118.256,00 13:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,26 -0,48 % 9.325.831,90 13:30
ANHYT ANADOLU HAYAT EMEK. 102,30 -0,49 % 56.392.846,20 13:30
ANSGR ANADOLU SIGORTA 27,74 -0,64 % 72.485.457,84 13:29
ARASE DOGU ARAS ENERJI 123,70 0,00 % 8.788.858,20 13:29
ARCLK ARCELIK 98,85 0,41 % 58.533.403,10 13:31
ARDYZ ARD BILISIM TEKNOLOJILERI 68,90 2,00 % 174.949.727,90 13:30
ARENA ARENA BILGISAYAR 24,84 0,49 % 9.562.137,12 13:30
ARFYE ARF BIO YENILENEBILIR ENERJI 31,66 1,15 % 53.202.891,66 13:31
ARMGD ARMADA GIDA 196,50 -2,72 % 216.350.166,80 13:31
ARSAN ARSAN HOLDING 3,61 1,98 % 79.714.081,41 13:31
ARTMS ARTEMIS HALI 42,08 0,38 % 18.769.509,80 13:29
ARZUM ARZUM EV ALETLERI 1,89 0,53 % 7.354.862,32 13:29
ASELS ASELSAN 361,00 1,83 % 7.364.506.923,50 13:31
ASGYO ASCE GMYO 12,19 0,74 % 12.343.522,41 13:30
ASTOR ASTOR ENERJI 305,00 2,95 % 5.558.268.443,75 13:31
ASUZU ANADOLU ISUZU 54,75 -0,73 % 5.514.271,25 13:28
ATAGY ATA GMYO 11,54 -0,94 % 1.660.014,69 13:28
ATAKP ATAKEY PATATES 55,90 2,19 % 25.520.839,35 13:31
ATATP ATP YAZILIM 245,50 -0,04 % 158.025.633,65 13:31
ATATR ATA TURIZM 15,68 -1,82 % 195.304.770,34 13:31
ATEKS AKIN TEKSTIL 127,80 -0,47 % 234.190,80 12:55
ATLAS ATLAS YAT. ORT. 8,02 -2,31 % 2.455.291,91 13:30
ATSYH ATLANTIS YATIRIM HOLDING 115,00 -3,36 % 2.691.231,90 12:55
AVGYO AVRASYA GMYO 17,96 9,98 % 31.046.250,31 13:29
AVHOL AVRUPA YATIRIM HOLDING 41,72 -0,24 % 62.436.215,62 13:31
AVOD A.V.O.D GIDA VE TARIM 4,09 -0,73 % 8.587.166,25 13:29
AVPGY AVRUPAKENT GMYO 53,70 0,56 % 11.732.823,70 13:30
AVTUR AVRASYA PETROL VE TUR. 15,15 -2,63 % 2.623.123,77 13:30
AYCES ALTINYUNUS CESME 502,00 0,10 % 17.121.444,50 13:28
AYDEM AYDEM ENERJI 27,64 -2,61 % 35.635.247,76 13:31
AYEN AYEN ENERJI 37,48 2,01 % 39.502.720,06 13:30
AYES AYES CELIK HASIR VE CIT 31,94 -0,13 % 776.757,84 12:55
AYGAZ AYGAZ 283,75 2,16 % 268.525.986,75 13:31
AZTEK AZTEK TEKNOLOJI 4,68 -0,43 % 7.220.535,65 13:30
BAGFS BAGFAS 24,90 0,00 % 4.031.553,84 13:27
BAHKM BAHADIR KIMYA 117,50 1,21 % 40.091.278,90 13:31
BAKAB BAK AMBALAJ 52,35 1,45 % 14.658.977,20 13:25
BALAT BALATACILAR BALATACILIK 75,00 -0,66 % 271.627,00 12:55
BALSU BALSU GIDA 16,20 0,00 % 727.555.947,59 13:31
BANVT BANVIT 160,00 0,00 % 8.489.959,50 13:28
BARMA BAREM AMBALAJ 52,30 -9,98 % 64.406.783,90 13:28
BASCM BASTAS BASKENT CIMENTO 13,75 -1,72 % 369.254,40 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,12 0,00 % 3.170.051,12 13:29
BAYRK BAYRAK TABAN SANAYI 4,79 3,90 % 16.191.425,20 13:31
BEGYO BATI EGE GMYO 3,83 -0,26 % 12.224.444,32 13:30
BERA BERA HOLDING 14,27 1,93 % 41.914.887,99 13:30
BESLR BESLER GIDA 13,28 -1,12 % 11.749.633,44 13:27
BESTE BEST BRANDS ENERJI 33,92 -1,97 % 731.715.501,24 13:31
BETAE BETA ENERJI VE TEKNOLOJI 87,45 -1,74 % 1.921.403.137,85 13:31
BEYAZ BEYAZ FILO 24,12 0,42 % 3.076.363,46 13:28
BFREN BOSCH FREN SISTEMLERI 129,90 0,46 % 6.709.917,30 13:30
BIENY BIEN YAPI URUNLERI 22,94 9,97 % 64.648.093,44 13:31
BIGCH BUYUK SEFLER BIGCHEFS 7,09 8,08 % 68.247.604,06 13:31
BIGEN BIRLESIM GRUP ENERJI 112,30 4,47 % 343.868.640,50 13:31
BIGTK BIG MEDYA TEKNOLOJI 315,25 1,69 % 209.416.952,50 13:31
BIMAS BIM MAGAZALAR 393,50 -1,63 % 2.454.048.070,75 13:31
BINBN BIN ULASIM TEKNOLOJILERI 176,00 2,03 % 63.708.308,70 13:29
BINHO 1000 YATIRIMLAR HOL. 10,84 0,46 % 136.340.661,12 13:31
BIOEN BIOTREND CEVRE VE ENERJI 17,71 0,80 % 45.956.068,82 13:31
BIZIM BIZIM MAGAZALARI 25,16 -0,47 % 3.308.808,80 13:30
BJKAS BESIKTAS FUTBOL YAT. 1,81 -2,16 % 159.388.005,17 13:31
BLCYT BILICI YATIRIM 20,96 1,65 % 22.374.228,20 13:31
BLUME BLUME METAL KIMYA 32,86 -1,26 % 18.482.119,66 13:31
BMSCH BMS CELIK HASIR 13,54 -1,02 % 19.945.396,17 13:30
BMSTL BMS BIRLESIK METAL 44,72 -0,18 % 32.013.733,60 13:28
BNTAS BANTAS AMBALAJ 6,20 0,16 % 5.563.842,22 13:30
BOBET BOGAZICI BETON SANAYI 19,53 1,45 % 77.333.647,91 13:30
BORLS BORLEASE OTOMOTIV 6,07 -0,98 % 17.486.604,89 13:30
BORSK BOR SEKER 5,93 0,51 % 10.612.274,18 13:30
BOSSA BOSSA 7,05 -1,81 % 43.348.207,46 13:30
BRISA BRISA 82,90 -0,78 % 10.599.532,15 13:30
BRKO BIRKO MENSUCAT 12,15 0,00 % 1.689.408,90 12:55
BRKSN BERKOSAN YALITIM 7,62 -0,39 % 1.374.505,56 13:31
BRKVY BIRIKIM VARLIK YONETIM 83,25 1,96 % 12.865.975,35 13:30
BRLSM BIRLESIM MUHENDISLIK 16,85 -0,47 % 36.133.082,35 13:31
BRMEN BIRLIK MENSUCAT 18,30 0,00 % 1.506.437,70 12:55
BRSAN BORUSAN BORU SANAYI 568,50 3,36 % 492.764.462,00 13:30
BRYAT BORUSAN YAT. PAZ. 1.836,00 1,44 % 41.542.212,00 13:31
BSOKE BATICIM CIMENTO 35,90 -2,50 % 61.127.442,28 13:30
BTCIM BATICIM BATI ANADOLU 5,33 -0,93 % 123.531.763,11 13:31
BUCIM BURSA CIMENTO 5,39 0,19 % 5.028.902,70 13:30
BULGS BULLS GSYO 39,58 0,61 % 23.002.218,94 13:30
BURCE BURCELIK 41,32 0,54 % 35.311.216,26 13:29
BURVA BURCELIK VANA 836,50 -0,42 % 4.140.891,00 13:29
BVSAN BULBULOGLU VINC 119,70 -0,58 % 18.252.716,90 13:30
BYDNR BAYDONER RESTORANLARI 39,34 0,25 % 9.318.586,04 13:30
CANTE CAN2 TERMIK 1,28 -0,78 % 122.515.121,46 13:30
CASA CASA EMTIA PETROL 74,00 0,00 % 656.232,00 12:55
CATES CATES ELEKTRIK 44,80 -1,54 % 56.509.960,80 13:30
CCOLA COCA COLA ICECEK 91,85 1,10 % 261.680.283,80 13:31
CELHA CELIK HALAT 24,80 -0,80 % 21.771.440,96 13:31
CEMAS CEMAS DOKUM 4,22 0,48 % 17.407.027,48 13:30
CEMTS CEMTAS 9,37 0,11 % 3.172.679,71 13:26
CEMZY CEM ZEYTIN 13,18 -0,23 % 25.040.668,65 13:29
CEOEM CEO EVENT MEDYA 24,66 1,07 % 19.100.883,26 13:31
CGCAM CAGDAS CAM 46,10 0,88 % 92.269.876,06 13:31
CIMSA CIMSA 50,45 1,18 % 337.455.449,06 13:30
CLEBI CELEBI 1.523,00 0,33 % 9.676.449,00 13:30
CMBTN CIMBETON 1.603,00 0,82 % 11.604.402,00 13:28
CMENT CIMENTAS 281,50 -4,33 % 409.413,00 12:55
CONSE CONSUS ENERJI 2,54 0,40 % 5.562.927,65 13:30
COSMO COSMOS YAT. HOLDING 132,10 1,07 % 2.122.098,50 13:30
CRDFA CREDITWEST FAKTORING 39,80 0,91 % 27.123.205,72 13:30
CRFSA CARREFOURSA 160,00 1,14 % 44.556.190,40 13:30
CUSAN CUHADAROGLU METAL 25,62 -1,08 % 15.330.386,30 13:30
CVKMD CVK MADEN 37,62 3,07 % 352.574.587,78 13:31
CWENE CW ENERJI 39,92 -0,50 % 741.549.605,24 13:31
DAGI DAGI GIYIM 9,62 -1,03 % 80.347.814,67 13:31
DAPGM DAP GAYRIMENKUL 9,70 -0,92 % 389.836.654,89 13:30
DARDL DARDANEL 1,92 -2,04 % 37.018.603,49 13:31
DCTTR DCT TRADING DIS TICARET 12,06 -0,99 % 8.780.046,80 13:31
DENGE DENGE HOLDING 2,42 0,00 % 20.494.394,03 13:28
DERHL DERLUKS YATIRIM HOLDING 11,47 -0,69 % 12.956.387,90 13:30
DERIM DERIMOD 35,70 -1,44 % 5.245.577,84 13:29
DESA DESA DERI 10,52 1,25 % 4.450.672,02 13:31
DESPC DESPEC BILGISAYAR 58,05 9,94 % 26.055.942,40 13:29
DEVA DEVA HOLDING 75,35 0,47 % 14.127.698,45 13:29
DGATE DATAGATE BILGISAYAR 105,70 -0,84 % 16.168.707,50 13:27
DGGYO DOGUS GMYO 38,24 0,63 % 2.351.880,20 13:28
DGNMO DOGANLAR MOBILYA 7,95 -0,25 % 14.397.287,39 13:29
DIRIT DIRITEKS DIRILIS TEKSTIL 22,16 4,23 % 438.906,70 12:55
DITAS DITAS BDY 22,08 -7,23 % 59.541.564,38 13:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,17 % 15.861.311,04 13:30
DMRGD DMR UNLU MAMULLER 13,12 0,38 % 168.914.551,47 13:30
DMSAS DEMISAS DOKUM 8,67 -1,03 % 21.004.389,90 13:31
DNISI DINAMIK ISI MAKINA YALITIM 20,48 0,79 % 7.334.423,46 13:30
DOAS DOGUS OTOMOTIV 186,60 0,86 % 79.255.060,70 13:31
DOCO DO-CO 11.020,00 1,15 % 13.575.587,50 13:27
DOFER DOFER YAPI MALZEMELERI 30,54 0,20 % 4.840.957,08 13:30
DOFRB DOF ROBOTIK 158,40 2,19 % 308.199.765,70 13:31
DOGUB DOGUSAN 88,80 -3,79 % 12.002.644,75 13:29
DOHOL DOGAN HOLDING 21,32 -1,66 % 140.736.142,68 13:31
DOKTA DOKTAS DOKUMCULUK 23,36 -0,17 % 3.291.931,80 13:30
DSTKF DESTEK FINANS FAKTORING 2.107,00 -7,22 % 2.130.408.950,00 13:31
DUNYH DUNYA HOLDING 147,00 1,31 % 75.812.797,50 13:30
DURDO DURAN DOGAN BASIM 5,11 -0,20 % 2.007.363,41 13:20
DURKN DURUKAN SEKERLEME 20,34 -0,20 % 11.827.874,92 13:26
DYOBY DYO BOYA 13,48 0,52 % 10.031.863,70 13:30
DZGYO DENIZ GMYO 8,13 -0,73 % 3.231.491,10 13:24
EBEBK EBEBEK MAGAZACILIK 84,25 1,57 % 25.180.107,10 13:31
ECILC ECZACIBASI ILAC 72,75 -0,34 % 109.557.219,85 13:30
ECOGR ECOGREEN ENERJI 39,76 2,32 % 205.965.575,54 13:30
ECZYT ECZACIBASI YATIRIM 323,00 -0,31 % 25.592.692,00 13:29
EDATA E-DATA TEKNOLOJI 17,81 -0,22 % 42.840.665,24 13:31
EDIP EDIP GAYRIMENKUL 38,70 0,52 % 6.350.305,90 13:28
EFOR EFOR YATIRIM 18,52 4,28 % 801.569.549,99 13:31
EGEEN EGE ENDUSTRI 5.550,00 -0,05 % 18.708.697,50 13:29
EGEGY EGEYAPI AVRUPA GMYO 32,70 0,62 % 19.167.418,62 13:29
EGEPO NASMED EGEPOL 19,59 -1,66 % 49.679.826,39 13:27
EGGUB EGE GUBRE 100,50 0,75 % 14.160.550,65 13:29
EGPRO EGE PROFIL 36,72 -0,16 % 17.869.269,46 13:31
EGSER EGE SERAMIK 2,98 2,76 % 3.347.377,89 13:30
EKDMR EKINCILER DEMIR CELIK 52,95 -1,94 % 534.502.307,95 13:31
EKGYO EMLAK KONUT GMYO 20,04 -0,79 % 1.354.293.750,04 13:31
EKIM EKIM TURIZM 22,76 0,26 % 522.495.309,84 13:31
EKIZ EKIZ KIMYA 66,90 -0,74 % 130.353,90 12:55
EKOS EKOS TEKNOLOJI 6,19 0,65 % 52.501.717,18 13:30
EKSUN EKSUN GIDA 6,95 -1,97 % 35.030.346,99 13:30
ELITE ELITE NATUREL ORGANIK GIDA 31,72 -0,88 % 19.912.697,18 13:30
EMKEL EMEK ELEKTRIK 22,02 -1,52 % 70.597.429,86 13:31
EMNIS EMINIS AMBALAJ 152,30 -0,59 % 450.120,90 12:55
EMPAE EMPA ELEKTRONIK 57,85 -1,62 % 270.120.976,70 13:31
ENDAE ENDA ENERJI HOLDING 17,39 -1,25 % 26.861.337,99 13:30
ENERY ENERYA ENERJI 9,47 0,11 % 97.021.015,68 13:31
ENJSA ENERJISA ENERJI 107,10 0,28 % 201.582.087,80 13:31
ENKAI ENKA INSAAT 91,25 1,73 % 384.664.007,25 13:30
ENPRA ENPARA BANK 62,00 0,00 % 2.110.666,00 12:55
ENSRI ENSARI SINAI YATIRIMLAR 6,29 -8,84 % 747.730.317,75 13:31
ENTRA IC ENTERRA YEN. ENERJI 4,65 -0,85 % 43.184.534,08 13:31
EPLAS EGEPLAST 5,47 0,55 % 5.996.294,90 13:31
ERBOS ERBOSAN 167,10 -0,54 % 4.373.060,40 13:29
ERCB ERCIYAS CELIK BORU 49,94 0,48 % 9.433.173,16 13:31
EREGL EREGLI DEMIR CELIK 43,56 -0,09 % 2.603.207.356,90 13:31
ERSU ERSU GIDA 24,40 2,52 % 8.275.597,08 13:31
ESCAR ESCAR FILO 48,90 -0,53 % 27.910.784,48 13:30
ESCOM ESCORT TEKNOLOJI 5,45 1,68 % 60.608.895,04 13:30
ESEN ESENBOGA ELEKTRIK 3,52 0,00 % 38.622.443,31 13:30
ETILR ETILER GIDA 6,32 -1,71 % 42.288.653,25 13:31
ETYAT EURO TREND YAT. ORT. 13,16 -0,68 % 5.046.200,13 13:29
EUHOL EURO YATIRIM HOLDING 10,51 0,38 % 1.465.146,55 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,91 -1,83 % 11.470.857,61 13:28
EUPWR EUROPOWER ENERJI 104,90 9,27 % 2.234.164.806,20 13:31
EUREN EUROPEN ENDUSTRI 4,23 3,42 % 109.170.228,15 13:31
EUYO EURO YAT. ORT. 4,92 0,20 % 720.701,35 13:30
EYGYO EYG GMYO 2,71 -1,09 % 12.274.829,59 13:30
FADE FADE GIDA 16,02 -2,08 % 30.552.142,06 13:30
FENER FENERBAHCE FUTBOL 3,22 -0,62 % 152.738.618,76 13:31
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 -1,45 % 5.345.590,41 13:30
FMIZP F-M IZMIT PISTON 289,25 -0,26 % 3.636.807,75 13:29
FONET FONET BILGI TEKNOLOJILERI 5,32 1,53 % 65.596.641,59 13:30
FORMT FORMET METAL VE CAM 1,98 0,51 % 16.026.055,55 13:30
FORTE FORTE BILGI ILETISIM 106,50 -2,74 % 71.932.745,40 13:30
FRIGO FRIGO PAK GIDA 2,11 -1,86 % 26.419.997,23 13:30
FRMPL FORMUL PLASTIK VE METAL 32,18 -0,19 % 23.913.861,98 13:30
FROTO FORD OTOSAN 81,60 -1,27 % 723.148.315,65 13:31
FZLGY FUZUL GMYO 13,97 1,97 % 170.343.022,96 13:30
GARAN GARANTI BANKASI 125,40 0,88 % 1.578.978.717,80 13:31
GARFA GARANTI FAKTORING 30,68 2,82 % 95.971.442,00 13:31
GATEG GATE GROUP TEKNOLOJI 309,75 0,00 % 4.949.495,25 12:55
GEDIK GEDIK Y. MEN. DEG. 7,34 7,62 % 136.598.270,24 13:31
GEDZA GEDIZ AMBALAJ 30,10 0,33 % 5.109.037,26 13:30
GENIL GEN ILAC 9,15 0,77 % 75.035.596,68 13:31
GENKM GENTAS KIMYA 12,29 -0,41 % 65.491.980,45 13:31
GENTS GENTAS 6,24 2,80 % 39.731.305,88 13:31
GEREL GERSAN ELEKTRIK 36,76 -0,11 % 81.105.878,70 13:30
GESAN GIRISIM ELEKTRIK SANAYI 90,10 2,04 % 2.284.950.182,30 13:31
GIPTA GIPTA OFIS KIRTASIYE 61,75 0,08 % 36.115.528,35 13:30
GLBMD GLOBAL MEN. DEG. 13,40 -0,74 % 901.107,53 13:29
GLCVY GELECEK VARLIK YONETIMI 55,90 -0,18 % 8.997.629,40 13:27
GLRMK GULERMAK AGIR SANAYI 162,00 1,38 % 419.424.600,30 13:31
GLRYH GULER YAT. HOLDING 3,05 0,66 % 10.558.442,49 13:31
GLYHO GLOBAL YAT. HOLDING 17,32 0,58 % 19.439.670,16 13:31
GMTAS GIMAT MAGAZACILIK 45,54 4,59 % 207.276.924,40 13:30
GOKNR GOKNUR GIDA 24,78 -0,88 % 100.220.202,02 13:30
GOLDA GOLDA GIDA 17,73 -9,95 % 195.489.719,75 13:31
GOLTS GOLTAS CIMENTO 313,25 0,08 % 6.659.828,25 13:30
GOODY GOOD-YEAR 2,69 0,37 % 10.128.963,56 13:30
GOZDE GOZDE GIRISIM 23,16 0,09 % 29.644.138,50 13:25
GRNYO GARANTI YAT. ORT. 15,83 0,06 % 1.453.033,55 13:31
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 -0,08 % 33.329.908,75 13:28
GRTHO GRAINTURK HOLDING 234,50 -1,55 % 57.041.352,00 13:31
GSDDE GSD DENIZCILIK 14,11 -1,60 % 55.997.061,51 13:30
GSDHO GSD HOLDING 5,62 -0,35 % 31.238.134,13 13:30
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 45.393.279,79 13:31
GUBRF GUBRE FABRIK. 423,00 3,11 % 591.530.190,75 13:31
GUNDG GUNDOGDU GIDA 2.152,00 0,09 % 315.098.311,00 13:31
GWIND GALATA WIND ENERJI 24,64 1,40 % 37.147.959,64 13:30
GZNMI GEZINOMI SEYAHAT 62,45 9,95 % 177.907.111,80 13:31
HALKB T. HALK BANKASI 37,70 0,53 % 599.466.800,86 13:31
HATEK HATAY TEKSTIL 14,96 -0,53 % 4.206.156,04 13:30
HATSN HATSAN GEMI 58,10 -0,34 % 55.209.349,95 13:31
HDFGS HEDEF GIRISIM 2,73 6,23 % 295.574.926,12 13:30
HEDEF HEDEF HOLDING 226,40 5,55 % 344.917.292,60 13:30
HEKTS HEKTAS 3,03 0,33 % 332.880.221,85 13:31
HKTM HIDROPAR HAREKET KONTROL 10,68 0,38 % 12.680.170,39 13:28
HLGYO HALK GMYO 5,55 0,18 % 22.607.172,83 13:30
HOROZ HOROZ LOJISTIK 61,65 -1,12 % 38.827.458,70 13:30
HRKET HAREKET PROJE TASIMACILIGI 97,05 0,78 % 52.351.114,45 13:30
HTTBT HITIT BILGISAYAR 36,68 0,00 % 14.262.032,78 13:30
HUBVC HUB GIRISIM 2,77 -1,77 % 1.987.421,48 13:29
HUNER HUN YENILENEBILIR ENERJI 3,79 -1,56 % 78.901.328,14 13:31
HURGZ HURRIYET GZT. 6,07 -0,16 % 11.552.308,63 13:31
ICBCT ICBC TURKEY BANK 22,44 -2,86 % 93.823.112,32 13:30
ICUGS ICU GIRISIM 5,74 0,17 % 46.888.019,33 13:29
IDGYO IDEALIST GMYO 4,37 -3,10 % 2.851.075,12 13:30
IEYHO ISIKLAR ENERJI YAPI HOL. 161,70 0,12 % 388.994.948,00 13:30
IHAAS IHLAS HABER AJANSI 55,45 -2,80 % 41.087.168,95 13:31
IHEVA IHLAS EV ALETLERI 2,04 0,00 % 633.526,06 13:30
IHGZT IHLAS GAZETECILIK 1,28 -0,78 % 1.788.980,71 13:26
IHLAS IHLAS HOLDING 1,09 -0,91 % 14.501.936,44 13:30
IHLGM IHLAS GAYRIMENKUL 1,70 0,59 % 16.819.415,33 13:27
IHYAY IHLAS YAYIN HOLDING 1,33 0,00 % 1.044.061,01 13:28
IMASM IMAS MAKINA 2,82 0,00 % 16.250.252,18 13:30
INDES INDEKS BILGISAYAR 11,25 0,00 % 13.081.640,10 13:27
INFO INFO YATIRIM 6,19 4,38 % 71.524.017,52 13:31
INGRM INGRAM BILISIM 400,50 0,56 % 5.650.971,25 13:28
INTEK INNOSA TEKNOLOJI 303,50 6,49 % 1.517.196,50 12:55
INTEM INTEMA 267,00 -0,93 % 5.732.319,75 13:31
INVEO INVEO YATIRIM HOLDING 8,21 3,53 % 63.200.969,26 13:31
INVES INVESTCO HOLDING 658,50 -1,20 % 12.336.018,50 13:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,80 0,00 % 657.795,60 12:55
ISBTR IS BANKASI (B) 519.992,50 0,00 % 1.039.985,00 12:55
ISCTR IS BANKASI (C) 13,16 -0,15 % 4.032.740.663,36 13:31
ISDMR ISKENDERUN DEMIR CELIK 58,20 1,39 % 53.656.107,80 13:30
ISFIN IS FIN.KIR. 19,47 -0,92 % 9.709.088,72 13:31
ISGSY IS GIRISIM 18,39 1,21 % 27.897.951,02 13:31
ISGYO IS GMYO 26,84 -0,96 % 84.371.913,16 13:30
ISKPL ISIK PLASTIK 8,12 -3,56 % 367.166.266,68 13:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 0,76 % 96.842.332,16 13:31
ISSEN ISBIR SENTETIK DOKUMA 7,15 0,28 % 1.419.422,15 13:31
ISVEA ISVEA SERAMIK VE BANYO 33,28 9,98 % 1.438.365.411,32 13:31
ISYAT IS YAT. ORT. 7,87 -0,13 % 2.494.304,67 13:28
IZENR IZDEMIR ENERJI 9,40 0,53 % 165.828.673,34 13:31
IZFAS IZMIR FIRCA 61,75 1,48 % 97.492.721,00 13:31
IZINV IZ YATIRIM HOLDING 62,10 -0,40 % 8.995.906,15 13:25
IZMDC IZMIR DEMIR CELIK 12,89 5,31 % 344.340.226,97 13:31
JANTS JANTSA JANT SANAYI 15,72 -0,44 % 13.121.695,86 13:30
KAPLM KAPLAMIN 483,50 1,58 % 42.992.335,75 13:31
KAREL KAREL ELEKTRONIK 10,37 1,07 % 44.161.572,73 13:30
KARSN KARSAN OTOMOTIV 10,90 0,18 % 50.674.361,35 13:31
KARTN KARTONSAN 218,40 1,53 % 187.538.265,80 13:30
KATMR KATMERCILER EKIPMAN 2,38 0,42 % 70.674.512,90 13:31
KAYSE KAYSERI SEKER FABRIKASI 4,08 0,25 % 12.847.083,02 13:29
KBORU KUZEY BORU 26,38 0,46 % 37.536.450,98 13:31
KCAER KOCAER CELIK 14,05 1,66 % 118.024.361,48 13:31
KCHOL KOC HOLDING 202,10 1,15 % 2.501.193.555,30 13:30
KENT KENT GIDA 355,00 0,00 % 695.800,00 12:55
KERVN KERVANSARAY YAT. HOLDING 6,63 0,45 % 865.087,38 12:55
KFEIN KAFEIN YAZILIM 9,14 0,88 % 15.153.940,87 13:31
KGYO KORAY GMYO 9,26 -2,83 % 93.065.157,19 13:30
KIMMR KIM MARKET-ERSAN ALISVERIS 15,20 -0,07 % 8.648.561,10 13:30
KLGYO KILER GMYO 4,86 -0,61 % 27.355.277,73 13:30
KLKIM KALEKIM KIMYEVI MADDELER 26,96 -0,52 % 26.582.680,46 13:30
KLMSN KLIMASAN KLIMA 30,38 1,54 % 8.646.262,48 13:29
KLNMA T. KALKINMA BANK. 8,80 -1,90 % 2.108.579,10 12:55
KLRHO KILER HOLDING 81,90 -1,44 % 85.914.054,70 13:31
KLSER KALESERAMIK 25,72 -0,39 % 9.300.914,38 13:29
KLSYN KOLEKSIYON MOBILYA 14,84 -0,74 % 8.346.722,55 13:31
KLYPV KALYON GUNES TEKNOLOJILERI 62,50 1,54 % 55.920.722,80 13:31
KMPUR KIMTEKS POLIURETAN 19,52 -0,56 % 35.265.366,81 13:30
KNFRT KONFRUT TARIM 12,01 -0,41 % 9.868.511,81 13:30
KOCMT KOC METALURJI 4,58 9,83 % 387.331.762,03 13:31
KONKA KONYA KAGIT 13,40 -2,12 % 20.765.760,47 13:30
KONTR KONTROLMATIK TEKNOLOJI 4,31 -9,83 % 65.070.423,26 12:55
KONYA KONYA CIMENTO 3.815,00 0,00 % 12.061.632,50 13:30
KOPOL KOZA POLYESTER 6,48 -1,97 % 52.697.106,50 13:29
KORDS KORDSA TEKNIK TEKSTIL 76,30 -2,24 % 54.189.868,50 13:29
KOTON KOTON MAGAZACILIK 13,82 0,07 % 16.367.297,31 13:28
KRDMA KARDEMIR (A) 47,60 5,12 % 717.727.175,00 13:31
KRDMB KARDEMIR (B) 135,60 3,04 % 288.767.334,40 13:30
KRDMD KARDEMIR (D) 44,64 -0,36 % 1.284.717.335,68 13:31
KRGYO KORFEZ GMYO 2,52 0,40 % 6.865.782,80 13:28
KRONT KRON TEKNOLOJI 22,20 -1,33 % 10.203.192,12 13:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,92 0,22 % 5.234.766,13 13:28
KRSTL KRISTAL KOLA 10,66 -0,74 % 15.099.361,47 13:30
KRTEK KARSU TEKSTIL 21,86 -0,55 % 484.253,42 13:28
KRVGD KERVAN GIDA 2,75 -1,43 % 9.124.631,81 13:30
KSTUR KUSTUR KUSADASI TURIZM 2.710,00 0,00 % 791.320,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 171,10 -5,21 % 6.524.964.879,30 13:31
KTSKR KUTAHYA SEKER FABRIKASI 102,00 2,20 % 131.951.586,80 13:31
KUTPO KUTAHYA PORSELEN 86,65 0,29 % 4.635.891,15 13:30
KUVVA KUVVA GIDA 129,70 -0,15 % 4.319.363,00 13:30
KUYAS KUYAS YATIRIM 58,75 -4,00 % 1.783.945.662,80 13:31
KZBGY KIZILBUK GYO 2,27 -0,87 % 13.649.609,90 13:29
KZGYO KUZUGRUP GMYO 21,68 0,18 % 5.187.343,92 13:30
LIDER LDR TURIZM 118,00 2,61 % 332.132.810,90 13:30
LIDFA LIDER FAKTORING 3,01 -0,99 % 15.696.193,60 13:30
LILAK LILA KAGIT 31,22 -0,70 % 42.266.906,50 13:30
LINK LINK BILGISAYAR 6,36 2,09 % 73.122.399,68 13:30
LKMNH LOKMAN HEKIM SAGLIK 14,92 -0,27 % 3.850.953,60 13:29
LMKDC LIMAK DOGU ANADOLU 23,42 -1,18 % 74.166.833,56 13:31
LOGO LOGO YAZILIM 136,90 -0,65 % 21.580.920,60 13:27
LRSHO LORAS HOLDING 3,09 -2,52 % 196.788.054,18 13:31
LUKSK LUKS KADIFE 99,05 -0,55 % 1.562.531,50 13:29
LXGYO LUXERA GMYO 13,30 3,91 % 142.632.738,83 13:31
LYDHO LYDIA HOLDING 183,40 -0,38 % 12.449.197,40 13:30
LYDYE LYDIA YESIL ENERJI 13.410,00 -1,03 % 6.747.675,00 13:27
MAALT MARMARIS ALTINYUNUS 1.085,00 -0,18 % 7.116.190,00 13:27
MACKO MACKOLIK INTERNET HIZMETLERI 33,78 0,30 % 7.966.604,66 13:31
MAGEN MARGUN ENERJI 39,56 1,96 % 306.526.715,42 13:31
MAKIM MAKIM MAKINE 17,89 -0,11 % 11.491.423,79 13:31
MAKTK MAKINA TAKIM 11,60 0,17 % 9.845.430,86 13:29
MANAS MANAS ENERJI YONETIMI 34,34 2,75 % 388.745.146,96 13:31
MARBL TUREKS TURUNC MADENCILIK 12,95 -0,08 % 7.370.633,57 13:29
MARKA MARKA YATIRIM HOLDING 84,35 5,64 % 45.311.919,45 13:31
MARMR MARMARA HOLDING 2,19 0,00 % 32.936.054,97 13:31
MARTI MARTI OTEL 1,65 0,61 % 29.758.046,05 13:31
MAVI MAVI GIYIM 40,26 -1,37 % 26.671.698,98 13:30
MCARD METROPAL KURUMSAL HIZMETLER 146,00 0,14 % 523.633.911,00 13:31
MEDTR MEDITERA TIBBI MALZEME 26,86 -0,22 % 2.826.871,52 13:29
MEGAP MEGA POLIETILEN 2,00 0,00 % 519.304,00 12:55
MEGMT MEGA METAL 70,70 3,97 % 267.857.054,90 13:30
MEKAG MEKA GLOBAL MAKINE 3,34 -1,76 % 23.710.553,79 13:30
MEPET BREAK MOLA TURIZM 20,56 -0,19 % 5.205.781,06 13:23
MERCN MERCAN KIMYA 24,96 -3,03 % 42.532.994,18 13:30
MERIT MERIT TURIZM 16,97 -1,51 % 22.870.479,11 13:30
MERKO MERKO GIDA 1,48 -0,67 % 27.502.365,87 13:31
METRO METRO HOLDING 8,63 -0,69 % 20.132.318,33 13:30
MEYSU MEYSU GIDA 12,61 -0,71 % 69.585.524,91 13:31
MGROS MIGROS TICARET 635,00 -2,23 % 1.085.545.887,50 13:31
MHRGY MHR GMYO 3,55 0,57 % 3.098.687,89 13:28
MIATK MIA TEKNOLOJI 32,60 -0,12 % 255.516.069,76 13:30
MMCAS MMC SAN. VE TIC. YAT. 66,00 -2,87 % 272.146,00 12:55
MNDRS MENDERES TEKSTIL 11,07 0,09 % 6.610.797,68 13:28
MNDTR MONDI TURKEY 5,60 -0,36 % 5.789.454,94 13:28
MOBTL MOBILTEL ILETISIM 14,38 -0,55 % 19.444.334,93 13:28
MOGAN MOGAN ENERJI 18,31 -2,86 % 298.926.482,19 13:30
MOPAS MOPAS MARKETCILIK 31,98 0,50 % 32.150.050,10 13:30
MPARK MLP SAGLIK 416,00 -2,92 % 242.596.670,25 13:31
MRGYO MARTI GMYO 1,43 0,70 % 15.963.228,32 13:30
MRSHL MARSHALL 1.795,00 -0,39 % 34.658.132,00 13:30
MSGYO MISTRAL GMYO 6,36 0,47 % 5.605.472,87 13:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,02 -0,73 % 10.954.431,66 13:31
MTRYO METRO YAT. ORT. 10,20 0,10 % 676.731,49 13:28
MZHLD MAZHAR ZORLU HOLDING 5,57 -0,36 % 181.579,39 13:15
NATEN NATUREL ENERJI 6,30 0,00 % 10.483.603,32 13:30
NETAS NETAS TELEKOM. 63,10 0,96 % 6.515.092,85 13:29
NETCD NETCAD YAZILIM 144,10 -0,48 % 285.184.479,70 13:31
NIBAS NIGBAS NIGDE BETON 4,10 -2,38 % 15.498.253,62 13:31
NTGAZ NATURELGAZ 11,84 1,11 % 17.833.652,48 13:31
NTHOL NET HOLDING 43,84 -0,59 % 9.415.498,42 13:30
NUGYO NUROL GMYO 9,21 0,99 % 5.573.787,56 13:30
NUHCM NUH CIMENTO 221,60 0,64 % 4.040.486,20 13:30
OBAMS OBA MAKARNACILIK 5,30 -0,38 % 72.456.448,75 13:31
OBASE OBASE BILGISAYAR 50,25 3,82 % 133.299.275,32 13:30
ODAS ODAS ELEKTRIK 8,57 2,27 % 442.212.753,33 13:31
ODINE ODINE TEKNOLOJI 2.185,00 0,69 % 216.705.994,00 13:31
OFSYM OFIS YEM GIDA 51,75 0,88 % 13.542.962,20 13:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,25 -1,89 % 32.063.667,25 13:31
ONRYT ONUR TEKNOLOJI 62,60 -0,63 % 24.434.911,65 13:30
ORCAY ORCAY ORTAKOY CAY SANAYI 4,03 -1,47 % 1.398.857,35 13:30
ORGE ORGE ENERJI ELEKTRIK 110,00 4,46 % 71.653.784,70 13:30
ORMA ORMA ORMAN MAHSULLERI 172,00 -1,26 % 560.376,00 12:55
ORZAX ORZAKS ILAC 99,65 -1,34 % 821.808.908,15 13:31
OSMEN OSMANLI MENKUL 8,22 0,49 % 17.398.202,97 13:30
OSTIM OSTIM ENDUSTRIYEL YAT 1,77 0,57 % 10.415.325,47 13:29
OTKAR OTOKAR 327,50 -0,76 % 47.303.051,25 13:30
OTTO OTTO HOLDING 192,40 -0,31 % 27.976.064,00 13:30
OYAKC OYAK CIMENTO 20,80 2,67 % 229.454.680,92 13:31
OYAYO OYAK YAT. ORT. 47,06 0,04 % 667.221,98 13:29
OYLUM OYLUM SINAI YATIRIMLAR 8,21 -0,48 % 790.325,60 13:28
OYYAT OYAK YATIRIM MENKUL 38,42 -0,93 % 4.166.043,54 13:31
OZATD OZATA DENIZCILIK 2.790,00 0,54 % 1.268.977.042,50 13:31
OZGYO OZDERICI GMYO 2,37 8,72 % 163.990.714,67 13:31
OZKGY OZAK GMYO 13,44 -0,74 % 26.830.380,73 13:30
OZRDN OZERDEN AMBALAJ 32,92 0,24 % 3.396.577,22 13:30
OZSUB OZSU BALIK 33,00 -0,06 % 44.584.365,78 13:31
OZYSR OZYASAR TEL 13,40 1,52 % 50.612.669,52 13:30
PAGYO PANORA GMYO 151,40 -2,07 % 6.996.591,70 13:24
PAHOL PASIFIK HOLDING 1,44 1,41 % 159.892.252,75 13:31
PAMEL PAMEL ELEKTRIK 83,10 -0,24 % 4.527.660,55 13:29
PAPIL PAPILON SAVUNMA 14,79 -0,47 % 154.128.446,72 13:31
PARSN PARSAN 81,80 0,49 % 7.278.741,10 13:29
PASEU PASIFIK EURASIA LOJISTIK 103,30 0,19 % 230.853.727,80 13:31
PATEK PASIFIK TEKNOLOJI 21,18 -1,03 % 134.443.849,20 13:30
PCILT PC ILETISIM MEDYA 34,80 2,90 % 32.377.040,80 13:30
PEKGY PEKER GMYO 15,04 0,27 % 353.252.953,23 13:30
PENGD PENGUEN GIDA 10,53 0,29 % 6.667.973,76 13:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,51 1,05 % 22.609.641,11 13:29
PETKM PETKIM 22,00 -3,08 % 1.097.440.554,14 13:31
PETUN PINAR ET VE UN 11,75 -1,59 % 7.018.300,22 13:30
PGSUS PEGASUS 164,20 -0,30 % 608.350.025,50 13:31
PINSU PINAR SU 11,80 -6,20 % 180.163.088,31 13:30
PKART PLASTIKKART 141,90 -2,27 % 167.232.129,60 13:31
PKENT PETROKENT TURIZM 146,30 7,10 % 27.533.971,60 13:31
PLTUR PLATFORM TURIZM 22,32 -0,27 % 11.964.336,68 13:30
PNLSN PANELSAN CATI CEPHE 48,48 1,85 % 26.792.026,58 13:31
PNSUT PINAR SUT 11,83 -3,11 % 21.361.869,62 13:31
POLHO POLISAN HOLDING 21,98 0,37 % 44.752.037,24 13:30
POLTK POLITEKNIK METAL 4.927,50 0,15 % 7.980.910,00 13:29
PRDGS PARDUS GIRISIM 7,10 1,14 % 9.663.892,30 13:30
PRKAB TURK PRYSMIAN KABLO 35,82 3,59 % 17.334.233,06 13:31
PRKME PARK ELEK.MADENCILIK 18,37 0,16 % 17.645.613,85 13:29
PRZMA PRIZMA PRESS MATBAACILIK 69,50 -2,04 % 38.925.616,45 13:31
PSDTC PERGAMON DIS TICARET 125,70 0,24 % 7.898.872,30 13:31
PSGYO PASIFIK GMYO 3,31 0,00 % 171.077.930,60 13:29
QNBFK QNB FINANSAL KIRALAMA 50,60 -6,30 % 1.093.814,60 12:55
QNBTR QNB BANK 208,10 -0,43 % 1.358.430,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,71 9,76 % 292.714.681,83 13:31
RALYH RAL YATIRIM HOLDING 242,40 -0,12 % 193.423.899,90 13:30
RAYSG RAY SIGORTA 173,30 1,29 % 15.975.840,60 13:29
REEDR REEDER TEKNOLOJI 6,99 -5,92 % 171.046.208,09 13:30
RGYAS RONESANS GAYRIMENKUL YAT. 205,20 -0,53 % 145.963.450,60 13:30
RNPOL RAINBOW POLIKARBONAT 2,38 -1,65 % 2.900.301,27 13:29
RODRG RODRIGO TEKSTIL 24,60 -1,28 % 651.789,54 13:24
RTALB RTA LABORATUVARLARI 3,41 -0,58 % 33.828.770,37 13:30
RUBNS RUBENIS TEKSTIL 22,60 1,89 % 17.789.716,96 13:30
RUZYE RUZY MADENCILIK VE ENERJI 9,69 1,36 % 22.161.608,81 13:28
RYGYO REYSAS GMYO 32,72 0,68 % 20.107.622,30 13:30
RYSAS REYSAS LOJISTIK 21,00 -0,10 % 61.859.272,78 13:30
SAFKR SAFKAR EGE SOGUTMACILIK 20,04 -0,50 % 20.821.475,96 13:30
SAHOL SABANCI HOLDING 89,25 0,28 % 943.985.780,95 13:31
SAMAT SARAY MATBAACILIK 5,70 -0,18 % 4.414.813,46 13:29
SANEL SANEL MUHENDISLIK 69,00 0,00 % 5.185.902,00 12:55
SANFM SANIFOAM ENDUSTRI 9,34 0,97 % 27.801.648,44 13:30
SANKO SANKO PAZARLAMA 20,26 -0,39 % 2.382.816,48 13:30
SARAE SA-RA ENERJI 93,15 9,98 % 295.764.477,30 13:31
SARKY SARKUYSAN 26,58 4,98 % 114.382.954,20 13:31
SASA SASA POLYESTER 2,52 -0,79 % 1.927.002.502,18 13:31
SAYAS SAY YENILENEBILIR ENERJI 49,22 6,03 % 154.223.496,33 13:31
SDTTR SDT UZAY VE SAVUNMA 244,70 -1,29 % 68.413.965,80 13:30
SEGMN SEGMEN KARDESLER GIDA 48,88 2,22 % 36.554.545,68 13:31
SEGYO SEKER GMYO 4,49 -0,44 % 7.420.178,93 13:24
SEKFK SEKER FIN. KIR. 9,84 -0,61 % 1.188.313,82 13:26
SEKUR SEKURO PLASTIK 10,95 0,00 % 3.747.429,45 12:55
SELEC SELCUK ECZA DEPOSU 243,00 -4,71 % 336.881.045,35 13:30
SELVA SELVA GIDA 1,89 -1,05 % 14.055.313,88 13:31
SERNT SERANIT GRANIT SERAMIK 8,86 0,11 % 19.703.136,60 13:30
SEYKM SEYITLER KIMYA 5,10 -2,67 % 8.692.516,64 13:31
SILVR SILVERLINE ENDUSTRI 2,43 0,00 % 973.546,97 13:28
SISE SISE CAM 44,12 -0,85 % 858.047.522,12 13:31
SKBNK SEKERBANK 16,12 -9,99 % 462.852.469,74 13:30
SKTAS SOKTAS 3,39 -0,29 % 14.192.318,07 13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 237,50 0,00 % 2.313.456,90 13:29
SKYMD SEKER YATIRIM 14,63 -0,48 % 12.201.824,01 13:29
SMART SMARTIKS YAZILIM 25,60 0,71 % 26.001.321,22 13:29
SMRTG SMART GUNES ENERJISI TEK. 11,92 -0,25 % 131.901.266,38 13:30
SMRVA SUMER VARLIK YONETIM 12,77 -0,78 % 39.627.978,22 13:31
SNGYO SINPAS GMYO 3,60 -1,10 % 29.514.607,94 13:31
SNICA SANICA ISI SANAYI 3,92 0,51 % 29.390.613,18 13:31
SNPAM SONMEZ PAMUKLU 20,08 -0,10 % 51.014,16 12:55
SODSN SODAS SODYUM SANAYII 8,57 0,71 % 295.340,67 12:55
SOHOE SOHO GIYIM VE ENERJI 12,36 -0,72 % 285.796.466,77 13:31
SOKE SOKE DEGIRMENCILIK 18,24 -3,24 % 31.050.366,80 13:30
SOKM SOK MARKETLER TICARET 52,85 -0,84 % 180.234.720,35 13:31
SONME SONMEZ FILAMENT 126,90 -2,46 % 1.878.108,50 13:30
SRVGY SERVET GMYO 2,62 -0,38 % 21.649.960,60 13:31
SSAAT SAAT VE SAAT SANAYI 43,66 -0,77 % 619.612.225,84 13:31
SUMAS SUMAS SUNI TAHTA 355,25 3,27 % 804.206,75 12:55
SUNTK SUN TEKSTIL 41,30 -9,98 % 235.624.000,94 13:29
SURGY SUR TATIL EVLERI GMYO 70,60 0,86 % 86.788.373,40 13:30
SUWEN SUWEN TEKSTIL 7,27 -2,42 % 19.593.387,35 13:29
SVGYO SAVUR GMYO 12,69 -0,08 % 221.877.837,61 13:31
TABGD TAB GIDA 234,70 0,51 % 122.696.996,00 13:30
TARKM TARKIM BITKI KORUMA 488,75 0,46 % 32.228.965,75 13:30
TATEN TATLIPINAR ENERJI URETIM 12,19 -0,57 % 54.746.353,79 13:30
TATGD TAT GIDA 20,06 -0,59 % 21.988.672,67 13:30
TAVHL TAV HAVALIMANLARI 271,25 0,18 % 504.908.846,50 13:31
TBORG T.TUBORG 125,50 -0,71 % 9.526.355,00 13:31
TCELL TURKCELL 110,80 1,09 % 1.117.553.811,40 13:31
TCKRC KIRAC GALVANIZ 140,20 -1,54 % 208.188.847,90 13:30
TDGYO TREND GMYO 16,09 0,63 % 5.619.663,84 13:31
TEHOL TERA YATIRIM TEK. HOL. 41,46 0,88 % 389.261.693,10 13:31
TEKTU TEK-ART TURIZM 8,77 -0,68 % 26.845.443,51 13:30
TERA TERA YATIRIM MENKUL DEGERLER 163,70 -0,06 % 898.559.345,70 13:31
TEZOL EUROPAP TEZOL KAGIT 15,50 -0,51 % 15.554.744,49 13:30
TGSAS TGS DIS TICARET 186,60 0,81 % 10.042.341,30 13:22
THYAO TURK HAVA YOLLARI 326,00 -0,61 % 6.170.093.763,25 13:31
TKFEN TEKFEN HOLDING 148,40 1,85 % 286.399.785,40 13:30
TKNSA TEKNOSA IC VE DIS TICARET 18,27 -0,11 % 7.365.462,67 13:30
TLMAN TRABZON LIMAN 85,90 1,18 % 6.415.578,95 13:29
TMPOL TEMAPOL POLIMER PLASTIK 434,50 0,99 % 150.222.818,00 13:30
TMSN TUMOSAN MOTOR VE TRAKTOR 84,00 0,48 % 11.398.936,30 13:29
TNZTP TAPDI TINAZTEPE 24,78 2,48 % 49.349.422,96 13:31
TOASO TOFAS OTO. FAB. 303,00 0,41 % 461.943.060,25 13:31
TRALT TURK ALTIN ISLETMELERI 51,30 2,68 % 2.401.817.043,40 13:30
TRCAS TURCAS HOLDING 46,62 1,52 % 28.963.455,92 13:30
TRENJ TR DOGAL ENERJI 92,50 2,49 % 34.233.938,30 13:31
TRGYO TORUNLAR GMYO 97,80 -0,66 % 33.636.897,30 13:30
TRHOL TERA FINANSAL YAT. HOL. 1.754,00 -1,24 % 58.892.050,00 13:30
TRILC TURK ILAC SERUM 1,39 2,96 % 9.716.818,63 12:55
TRMET TR ANADOLU METAL MADENCILIK 119,00 3,03 % 370.212.600,60 13:30
TSGYO TSKB GMYO 6,30 -0,16 % 1.331.440,29 13:29
TSKB T.S.K.B. 11,43 -0,61 % 108.096.386,53 13:30
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 % 18.180.413,96 13:30
TTKOM TURK TELEKOM 59,80 1,36 % 1.106.257.138,50 13:31
TTRAK TURK TRAKTOR 431,00 0,00 % 14.692.718,25 13:31
TUCLK TUGCELIK 3,94 0,00 % 9.850.473,68 13:30
TUKAS TUKAS 2,14 0,47 % 49.342.981,10 13:30
TUPRS TUPRAS 311,50 1,30 % 4.222.255.708,25 13:31
TUREX TUREKS TURIZM TASIMACILIK 6,84 0,59 % 21.875.882,84 13:30
TURGG TURKER PROJE GAYRIMENKUL 28,06 0,29 % 3.251.933,22 13:27
TURSG TURKIYE SIGORTA 6,86 3,16 % 1.077.860.060,42 13:31
UCAYM UCAY MUHENDISLIK 29,16 0,55 % 102.712.232,92 13:31
UFUK UFUK YATIRIM 1.667,00 -0,89 % 4.960.596,00 13:29
ULAS ULASLAR TURIZM YAT. 24,20 1,26 % 1.546.168,80 13:30
ULKER ULKER BISKUVI 97,05 -0,51 % 180.476.890,50 13:31
ULUFA ULUSAL FAKTORING 1,78 -1,11 % 33.011.603,34 13:31
ULUSE ULUSOY ELEKTRIK 314,75 -1,33 % 48.516.938,75 13:30
ULUUN ULUSOY UN SANAYI 9,16 -2,35 % 65.300.331,19 13:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,01 0,00 % 12.424.430,91 13:30
USAK USAK SERAMIK 1,39 0,00 % 33.624.493,80 13:30
VAKBN VAKIFLAR BANKASI 30,98 1,64 % 472.033.456,84 13:31
VAKFA VAKIF FAKTORING 12,04 6,08 % 226.411.700,27 13:30
VAKFN VAKIF FIN. KIR. 1,33 1,53 % 27.099.365,57 13:31
VAKKO VAKKO TEKSTIL 71,65 -1,31 % 5.315.944,35 13:30
VANGD VANET GIDA 91,10 0,77 % 4.665.177,05 13:30
VBTYZ VBT YAZILIM 30,52 4,88 % 84.423.773,94 13:31
VERTU VERUSATURK GIRISIM 37,68 0,64 % 8.465.354,60 13:29
VERUS VERUSA HOLDING 470,50 -0,79 % 27.994.067,25 13:30
VESBE VESTEL BEYAZ ESYA 6,19 -0,48 % 12.890.521,55 13:30
VESTL VESTEL 25,00 -0,64 % 42.065.074,04 13:31
VKFYO VAKIF YAT. ORT. 26,60 0,08 % 1.559.037,16 13:25
VKGYO VAKIF GMYO 2,67 0,38 % 6.433.842,30 13:28
VKING VIKING KAGIT 24,48 -0,16 % 5.335.923,94 13:29
VRGYO VERA KONSEPT GMYO 1,95 0,52 % 7.739.405,31 13:31
VSNMD VISNE MADENCILIK 82,90 0,00 % 33.289.744,25 13:31
YAPRK YAPRAK SUT VE BESI CIFT. 11,07 -0,27 % 8.299.688,29 13:31
YATAS YATAS 36,08 0,56 % 10.206.206,26 13:28
YAYLA YAYLA EN. UR. TUR. VE INS 23,12 -0,09 % 9.130.065,08 13:31
YBTAS YIBITAS INSAAT MALZEME 15,41 -0,13 % 123.049,21 12:55
YEOTK YEO TEKNOLOJI ENERJI 94,90 4,46 % 876.970.865,85 13:31
YESIL YESIL YATIRIM HOLDING 1,31 -0,76 % 32.917.197,03 13:30
YGGYO YENI GIMAT GMYO 216,60 -0,73 % 6.678.787,00 13:26
YIGIT YIGIT AKU 22,22 0,91 % 22.353.172,96 13:31
YKBNK YAPI VE KREDI BANK. 33,46 1,70 % 3.693.957.050,90 13:31
YKSLN YUKSELEN CELIK 3,25 1,88 % 25.073.140,33 13:30
YONGA YONGA MOBILYA 50,45 -0,10 % 299.927,50 12:55
YUNSA YUNSA 9,47 0,74 % 30.201.612,48 13:30
YYAPI YESIL YAPI 0,98 1,03 % 2.212.111,86 12:55
YYLGD YAYLA GIDA 10,85 0,28 % 12.329.276,68 13:30
ZEDUR ZEDUR ENERJI 8,39 -0,24 % 10.827.437,60 13:30
ZERGY ZERAY GMYO 10,17 1,09 % 109.120.304,19 13:30
ZGYO Z GMYO 38,90 0,46 % 36.838.747,94 13:30
ZOREN ZORLU ENERJI 2,61 0,00 % 30.528.275,42 13:29
ZRGYO ZIRAAT GMYO 18,54 2,32 % 17.713.037,40 13:29

UYGULAMALAR

DİĞER