Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,05 -1,06 % 97.204.908,50 13:44
A1YEN A1 YENILENEBILIR ENERJI 34,50 1,59 % 69.279.125,82 13:43
AAGYO AGAOGLU GMYO 19,40 -0,72 % 509.339.297,04 13:44
ACSEL ACIPAYAM SELULOZ 124,10 3,42 % 26.816.579,90 13:44
ADEL ADEL KALEMCILIK 46,42 6,13 % 198.285.885,88 13:44
ADESE ADESE GAYRIMENKUL 1,15 9,52 % 1.182.419.538,61 13:44
ADGYO ADRA GMYO 61,30 4,79 % 72.424.365,50 13:44
AEFES ANADOLU EFES 19,28 0,89 % 311.655.374,27 13:44
AFYON AFYON CIMENTO 14,18 1,43 % 25.530.061,13 13:44
AGESA AGESA HAYAT EMEKLILIK 234,80 1,12 % 24.907.898,60 13:44
AGHOL ANADOLU GRUBU HOLDING 31,24 0,64 % 68.324.898,78 13:43
AGROT AGROTECH TEKNOLOJI 3,21 -0,31 % 221.094.003,39 13:44
AGYO ATAKULE GMYO 8,85 1,84 % 4.317.625,13 13:44
AHGAZ AHLATCI DOGALGAZ 27,80 -1,77 % 94.438.336,50 13:44
AHSGY AHES GMYO 18,51 2,61 % 31.182.291,06 13:44
AKBNK AKBANK 79,20 1,67 % 3.230.061.823,05 13:44
AKCNS AKCANSA 216,00 1,12 % 95.385.243,60 13:41
AKENR AKENERJI 10,43 0,00 % 74.366.858,12 13:44
AKFGY AKFEN GMYO 2,88 1,05 % 22.472.278,92 13:41
AKFIS AKFEN INSAAT 50,05 -0,30 % 113.465.628,11 13:44
AKFYE AKFEN YEN. ENERJI 22,62 1,89 % 105.365.243,42 13:44
AKGRT AKSIGORTA 7,21 0,70 % 30.304.129,82 13:44
AKHAN AKHAN UN 27,76 1,76 % 93.408.226,82 13:44
AKMGY AKMERKEZ GMYO 275,00 -1,08 % 8.671.698,50 13:44
AKSA AKSA 11,03 3,37 % 235.489.998,26 13:44
AKSEN AKSA ENERJI 83,25 2,46 % 365.685.277,25 13:44
AKSGY AKIS GMYO 8,83 0,34 % 4.918.768,92 13:43
AKSUE AKSU ENERJI 36,98 0,43 % 28.222.733,34 13:44
AKYHO AKDENIZ YATIRIM HOLDING 2,93 3,17 % 13.911.356,49 13:44
ALARK ALARKO HOLDING 95,20 2,37 % 459.467.778,15 13:44
ALBRK ALBARAKA TURK 8,78 0,00 % 118.334.013,62 13:44
ALCAR ALARKO CARRIER 800,00 0,69 % 15.475.238,50 13:44
ALCTL ALCATEL LUCENT TELETAS 143,40 0,21 % 19.456.708,40 13:44
ALFAS ALFA SOLAR ENERJI 40,72 2,62 % 59.933.595,44 13:44
ALGYO ALARKO GMYO 5,24 7,82 % 327.204.484,66 13:44
ALKA ALKIM KAGIT 11,62 -0,43 % 56.359.180,91 13:44
ALKIM ALKIM KIMYA 20,70 0,98 % 29.936.800,28 13:44
ALKLC ALTINKILIC GIDA VE SUT 362,25 -9,94 % 19.239.822,00 13:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,05 -0,82 % 398.182.813,10 13:44
ALTNY ALTINAY SAVUNMA 16,11 -0,25 % 157.897.516,79 13:44
ALVES ALVES KABLO 3,42 -0,87 % 208.697.460,28 13:44
ANELE ANEL ELEKTRIK 50,90 9,94 % 249.221.265,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 2,21 % 18.870.923,71 13:42
ANHYT ANADOLU HAYAT EMEK. 111,30 -0,71 % 45.849.991,00 13:44
ANSGR ANADOLU SIGORTA 28,50 -1,66 % 87.349.829,44 13:44
ARASE DOGU ARAS ENERJI 101,40 0,30 % 11.760.093,80 13:43
ARCLK ARCELIK 117,60 0,34 % 196.017.535,90 13:44
ARDYZ ARD BILISIM TEKNOLOJILERI 49,52 7,93 % 306.950.167,20 13:44
ARENA ARENA BILGISAYAR 40,72 7,84 % 417.810.066,56 13:44
ARFYE ARF BIO YENILENEBILIR ENERJI 33,48 4,04 % 149.967.540,46 13:44
ARMGD ARMADA GIDA 130,20 -9,96 % 52.289.350,30 13:42
ARSAN ARSAN HOLDING 3,64 0,83 % 31.593.579,17 13:44
ARTMS ARTEMIS HALI 44,94 -0,79 % 40.535.006,42 13:44
ARZUM ARZUM EV ALETLERI 2,79 2,57 % 72.310.394,77 13:44
ASELS ASELSAN 411,75 5,04 % 7.389.377.421,25 13:44
ASGYO ASCE GMYO 11,60 2,47 % 30.905.328,08 13:42
ASTOR ASTOR ENERJI 242,90 9,66 % 9.294.867.213,70 13:44
ASUZU ANADOLU ISUZU 70,45 1,37 % 18.514.817,35 13:44
ATAGY ATA GMYO 12,97 -0,99 % 902.276,25 13:40
ATAKP ATAKEY PATATES 51,95 2,26 % 24.274.044,85 13:43
ATATP ATP YAZILIM 144,50 2,77 % 109.523.186,40 13:44
ATATR ATA TURIZM 16,12 2,09 % 620.146.383,78 13:44
ATEKS AKIN TEKSTIL 98,30 -4,93 % 1.747.970,60 12:55
ATLAS ATLAS YAT. ORT. 8,88 -2,74 % 12.630.600,90 13:44
ATSYH ATLANTIS YATIRIM HOLDING 60,90 0,00 % 1.481.757,90 12:55
AVGYO AVRASYA GMYO 14,88 0,88 % 58.923.240,72 13:44
AVHOL AVRUPA YATIRIM HOLDING 40,48 5,64 % 277.164.209,94 13:44
AVOD A.V.O.D GIDA VE TARIM 4,52 4,15 % 53.938.396,00 13:44
AVPGY AVRUPAKENT GMYO 58,35 1,48 % 35.015.300,65 13:44
AVTUR AVRASYA PETROL VE TUR. 19,15 -0,42 % 6.397.089,58 13:44
AYCES ALTINYUNUS CESME 1.288,00 -1,30 % 71.898.948,00 13:44
AYDEM AYDEM ENERJI 29,22 1,88 % 44.765.130,84 13:43
AYEN AYEN ENERJI 34,50 -1,77 % 38.920.551,38 13:43
AYES AYES CELIK HASIR VE CIT 31,00 -0,64 % 588.967,84 12:55
AYGAZ AYGAZ 281,75 1,53 % 65.851.771,00 13:44
AZTEK AZTEK TEKNOLOJI 4,67 2,19 % 34.358.980,42 13:44
BAGFS BAGFAS 35,70 -0,56 % 108.703.263,98 13:43
BAHKM BAHADIR KIMYA 116,30 1,93 % 54.880.890,50 13:44
BAKAB BAK AMBALAJ 45,32 1,07 % 11.407.959,34 13:43
BALAT BALATACILAR BALATACILIK 82,00 -0,30 % 1.572.760,00 12:55
BALSU BALSU GIDA 15,20 0,20 % 43.800.821,59 13:43
BANVT BANVIT 162,50 0,99 % 9.390.107,00 13:44
BARMA BAREM AMBALAJ 59,65 1,53 % 31.559.308,00 13:44
BASCM BASTAS BASKENT CIMENTO 14,10 0,36 % 424.001,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,50 0,80 % 6.504.683,75 13:41
BAYRK BAYRAK TABAN SANAYI 4,84 1,47 % 16.044.109,14 13:44
BEGYO BATI EGE GMYO 4,55 2,02 % 48.269.277,80 13:44
BERA BERA HOLDING 17,26 0,99 % 79.768.526,38 13:44
BESLR BESLER GIDA 13,94 1,98 % 30.138.918,09 13:44
BESTE BEST BRANDS ENERJI 25,60 1,99 % 191.142.977,18 13:44
BEYAZ BEYAZ FILO 31,48 2,14 % 11.228.356,94 13:44
BFREN BOSCH FREN SISTEMLERI 151,70 0,46 % 17.964.024,50 13:44
BIENY BIEN YAPI URUNLERI 26,68 2,85 % 54.730.829,58 13:44
BIGCH BUYUK SEFLER BIGCHEFS 7,99 2,83 % 40.631.188,83 13:44
BIGEN BIRLESIM GRUP ENERJI 14,61 4,96 % 264.020.271,67 13:44
BIGTK BIG MEDYA TEKNOLOJI 218,30 1,06 % 63.091.157,30 13:44
BIMAS BIM MAGAZALAR 761,00 0,13 % 1.112.828.460,50 13:44
BINBN BIN ULASIM TEKNOLOJILERI 190,90 -2,10 % 99.085.723,90 13:44
BINHO 1000 YATIRIMLAR HOL. 10,73 -0,46 % 183.362.548,85 13:44
BIOEN BIOTREND CEVRE VE ENERJI 18,44 -0,27 % 40.899.892,76 13:44
BIZIM BIZIM MAGAZALARI 27,92 0,14 % 5.712.139,50 13:44
BJKAS BESIKTAS FUTBOL YAT. 1,78 3,49 % 108.070.989,80 13:44
BLCYT BILICI YATIRIM 31,98 -0,68 % 50.764.304,80 13:44
BLUME BLUME METAL KIMYA 40,54 1,40 % 88.120.439,92 13:42
BMSCH BMS CELIK HASIR 18,79 1,79 % 56.433.984,75 13:44
BMSTL BMS BIRLESIK METAL 85,00 0,12 % 55.368.842,15 13:43
BNTAS BANTAS AMBALAJ 6,92 0,44 % 18.218.257,30 13:43
BOBET BOGAZICI BETON SANAYI 20,34 0,20 % 32.511.085,16 13:44
BORLS BORLEASE OTOMOTIV 7,72 1,05 % 950.166.167,64 13:44
BORSK BOR SEKER 7,33 1,95 % 35.653.769,00 13:44
BOSSA BOSSA 6,69 0,75 % 6.916.821,94 13:36
BRISA BRISA 86,55 0,82 % 6.279.531,90 13:43
BRKO BIRKO MENSUCAT 14,49 0,00 % 2.928.689,82 12:55
BRKSN BERKOSAN YALITIM 9,04 0,00 % 6.233.023,89 13:41
BRKVY BIRIKIM VARLIK YONETIM 94,85 1,72 % 37.454.779,65 13:44
BRLSM BIRLESIM MUHENDISLIK 15,37 2,47 % 36.868.037,13 13:44
BRMEN BIRLIK MENSUCAT 7,40 -0,13 % 1.134.486,60 12:55
BRSAN BORUSAN BORU SANAYI 571,50 4,48 % 746.287.090,00 13:44
BRYAT BORUSAN YAT. PAZ. 2.160,00 1,46 % 99.706.365,00 13:43
BSOKE BATISOKE CIMENTO 36,64 0,66 % 49.955.280,84 13:43
BTCIM BATI CIMENTO 6,26 -0,48 % 144.342.358,98 13:44
BUCIM BURSA CIMENTO 6,34 1,77 % 18.839.792,76 13:44
BULGS BULLS GSYO 45,28 -0,96 % 152.438.895,58 13:44
BURCE BURCELIK 57,70 -1,70 % 403.001.823,60 13:44
BURVA BURCELIK VANA 1.211,00 4,49 % 60.095.233,00 13:44
BVSAN BULBULOGLU VINC 117,50 4,72 % 124.413.232,00 13:44
BYDNR BAYDONER RESTORANLARI 38,42 2,62 % 12.279.309,20 13:40
CANTE CAN2 TERMIK 1,76 2,33 % 642.867.394,64 13:44
CASA CASA EMTIA PETROL 98,30 0,25 % 1.081.370,20 12:55
CATES CATES ELEKTRIK 45,22 2,54 % 114.568.024,48 13:44
CCOLA COCA COLA ICECEK 75,75 -1,43 % 155.730.054,00 13:44
CELHA CELIK HALAT 10,42 1,56 % 17.491.405,34 13:40
CEMAS CEMAS DOKUM 4,97 0,40 % 49.779.790,49 13:44
CEMTS CEMTAS 11,43 1,51 % 14.252.151,53 13:44
CEMZY CEM ZEYTIN 80,30 2,10 % 237.417.361,35 13:44
CEOEM CEO EVENT MEDYA 25,56 0,31 % 27.786.377,10 13:44
CGCAM CAGDAS CAM 42,72 3,74 % 240.938.779,40 13:44
CIMSA CIMSA 56,75 1,25 % 234.467.942,40 13:44
CLEBI CELEBI 1.900,00 -0,47 % 87.015.855,00 13:44
CMBTN CIMBETON 1.856,00 0,32 % 14.194.854,00 13:43
CMENT CIMENTAS 328,00 -1,87 % 989.358,00 12:55
CONSE CONSUS ENERJI 3,22 -0,92 % 40.275.154,21 13:44
COSMO COSMOS YAT. HOLDING 208,00 -0,34 % 6.026.787,20 13:44
CRDFA CREDITWEST FAKTORING 31,98 -0,06 % 44.076.432,06 13:44
CRFSA CARREFOURSA 147,60 -0,47 % 59.904.207,10 13:44
CUSAN CUHADAROGLU METAL 25,42 0,63 % 6.060.598,94 13:44
CVKMD CVK MADEN 32,92 -0,30 % 209.790.283,90 13:44
CWENE CW ENERJI 36,20 3,43 % 843.426.184,34 13:44
DAGI DAGI GIYIM 7,05 9,98 % 108.980.953,50 13:44
DAPGM DAP GAYRIMENKUL 10,96 5,38 % 524.132.724,76 13:44
DARDL DARDANEL 2,27 2,25 % 43.805.681,12 13:44
DCTTR DCT TRADING DIS TICARET 12,11 -4,65 % 141.048.163,47 13:44
DENGE DENGE HOLDING 2,66 -0,37 % 27.960.656,70 13:44
DERHL DERLUKS YATIRIM HOLDING 15,15 0,46 % 33.882.245,02 13:44
DERIM DERIMOD 40,76 -0,20 % 9.495.862,52 13:43
DESA DESA DERI 14,30 0,70 % 6.764.555,81 13:43
DESPC DESPEC BILGISAYAR 45,90 0,31 % 63.184.257,58 13:43
DEVA DEVA HOLDING 68,45 1,48 % 23.915.717,60 13:43
DGATE DATAGATE BILGISAYAR 88,50 0,57 % 33.011.014,35 13:43
DGGYO DOGUS GMYO 31,06 -1,46 % 1.961.936,66 13:44
DGNMO DOGANLAR MOBILYA 9,09 -3,40 % 39.495.640,89 13:44
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 1,75 % 1.629.655,00 12:55
DITAS DITAS BDY 32,74 0,43 % 57.610.877,14 13:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 26.581.368,89 13:44
DMRGD DMR UNLU MAMULLER 5,11 5,14 % 441.784.346,91 13:44
DMSAS DEMISAS DOKUM 9,35 3,20 % 21.224.013,68 13:43
DNISI DINAMIK ISI MAKINA YALITIM 20,90 1,75 % 8.172.301,16 13:44
DOAS DOGUS OTOMOTIV 184,20 -0,05 % 143.875.859,10 13:44
DOCO DO-CO 9.135,00 -0,52 % 29.411.802,50 13:42
DOFER DOFER YAPI MALZEMELERI 35,34 1,26 % 22.764.684,82 13:44
DOFRB DOF ROBOTIK 130,50 2,76 % 1.284.627.337,50 13:44
DOGUB DOGUSAN 114,30 -0,26 % 66.912.534,10 13:44
DOHOL DOGAN HOLDING 22,66 5,49 % 251.306.094,70 13:44
DOKTA DOKTAS DOKUMCULUK 24,86 1,47 % 9.176.018,62 13:43
DSTKF DESTEK FINANS FAKTORING 2.572,50 -2,28 % 871.942.410,00 13:44
DUNYH DUNYA HOLDING 120,00 1,35 % 67.223.689,00 13:44
DURDO DURAN DOGAN BASIM 4,83 1,68 % 26.346.614,39 13:43
DURKN DURUKAN SEKERLEME 20,76 1,86 % 32.041.504,00 13:44
DYOBY DYO BOYA 16,98 -1,68 % 252.185.548,00 13:44
DZGYO DENIZ GMYO 8,05 0,88 % 13.657.344,97 13:43
EBEBK EBEBEK MAGAZACILIK 74,80 2,75 % 27.708.586,35 13:44
ECILC ECZACIBASI ILAC 89,45 -0,22 % 362.456.020,60 13:44
ECOGR ECOGREEN ENERJI 37,74 1,45 % 109.793.392,52 13:44
ECZYT ECZACIBASI YATIRIM 383,25 1,52 % 111.929.517,75 13:44
EDATA E-DATA TEKNOLOJI 20,42 3,03 % 104.098.546,24 13:44
EDIP EDIP GAYRIMENKUL 37,94 0,74 % 13.992.087,16 13:41
EFOR EFOR YATIRIM 11,20 -3,53 % 3.268.460.428,93 13:44
EGEEN EGE ENDUSTRI 6.687,50 0,34 % 65.197.502,50 13:44
EGEGY EGEYAPI AVRUPA GMYO 30,68 -0,20 % 45.765.637,70 13:44
EGEPO NASMED EGEPOL 18,27 -0,11 % 49.499.582,38 13:44
EGGUB EGE GUBRE 124,70 0,56 % 71.684.408,10 13:44
EGPRO EGE PROFIL 46,96 7,71 % 213.549.574,28 13:44
EGSER EGE SERAMIK 3,09 -0,32 % 10.844.717,66 13:43
EKGYO EMLAK KONUT GMYO 21,42 1,13 % 832.458.917,50 13:44
EKIZ EKIZ KIMYA 97,80 2,35 % 891.808,00 12:55
EKOS EKOS TEKNOLOJI 5,98 2,40 % 88.254.179,97 13:44
EKSUN EKSUN GIDA 5,96 0,85 % 11.067.034,68 13:44
ELITE ELITE NATUREL ORGANIK GIDA 31,48 2,47 % 34.849.560,18 13:44
EMKEL EMEK ELEKTRIK 28,52 0,28 % 448.705.833,84 13:44
EMNIS EMINIS AMBALAJ 148,20 0,75 % 523.448,40 12:55
EMPAE EMPA ELEKTRONIK 42,34 4,70 % 490.601.666,78 13:44
ENDAE ENDA ENERJI HOLDING 17,43 2,53 % 80.481.844,06 13:44
ENERY ENERYA ENERJI 9,26 0,22 % 656.440.875,65 13:44
ENJSA ENERJISA ENERJI 123,60 1,90 % 180.855.632,40 13:44
ENKAI ENKA INSAAT 107,30 0,75 % 694.214.761,20 13:44
ENPRA ENPARA BANK 96,85 -3,10 % 8.975.283,20 12:55
ENSRI ENSARI SINAI YATIRIMLAR 20,44 -8,09 % 422.747.587,66 13:44
ENTRA IC ENTERRA YEN. ENERJI 11,40 -2,31 % 118.283.052,26 13:44
EPLAS EGEPLAST 6,17 1,82 % 20.258.619,16 13:44
ERBOS ERBOSAN 200,70 1,77 % 6.486.567,20 13:36
ERCB ERCIYAS CELIK BORU 59,65 1,53 % 27.982.535,25 13:44
EREGL EREGLI DEMIR CELIK 34,04 3,15 % 2.572.593.110,60 13:44
ERSU ERSU GIDA 29,04 -2,55 % 13.586.104,52 13:44
ESCAR ESCAR FILO 52,25 -2,34 % 254.099.553,45 13:44
ESCOM ESCORT TEKNOLOJI 4,88 0,00 % 124.491.315,32 13:44
ESEN ESENBOGA ELEKTRIK 3,89 0,78 % 359.711.540,36 13:44
ETILR ETILER GIDA 5,33 9,90 % 168.855.728,92 13:41
ETYAT EURO TREND YAT. ORT. 8,32 0,24 % 3.628.663,72 13:43
EUHOL EURO YATIRIM HOLDING 12,85 -0,39 % 2.860.665,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,98 0,76 % 5.632.698,05 13:44
EUPWR EUROPOWER ENERJI 44,62 9,96 % 1.757.791.464,08 13:44
EUREN EUROPEN ENDUSTRI 5,81 0,17 % 405.238.308,13 13:44
EUYO EURO YAT. ORT. 6,26 0,97 % 2.627.721,76 13:40
EYGYO EYG GMYO 2,85 0,71 % 17.629.055,27 13:44
FADE FADE GIDA 15,09 1,00 % 12.545.407,91 13:44
FENER FENERBAHCE FUTBOL 2,80 -0,36 % 660.676.168,33 13:44
FLAP FLAP KONGRE TOPLANTI HIZ. 14,85 -2,24 % 21.524.022,17 13:44
FMIZP F-M IZMIT PISTON 293,50 0,95 % 9.411.769,50 13:44
FONET FONET BILGI TEKNOLOJILERI 4,93 0,20 % 82.788.652,40 13:44
FORMT FORMET METAL VE CAM 2,83 2,54 % 98.142.267,04 13:43
FORTE FORTE BILGI ILETISIM 95,25 -0,37 % 64.782.689,40 13:44
FRIGO FRIGO PAK GIDA 9,24 2,44 % 109.579.538,21 13:44
FRMPL FORMUL PLASTIK VE METAL 34,78 2,60 % 98.163.943,52 13:44
FROTO FORD OTOSAN 104,30 -0,19 % 976.709.003,50 13:44
FZLGY FUZUL GMYO 15,27 0,33 % 86.727.340,68 13:44
GARAN GARANTI BANKASI 138,40 0,29 % 1.636.473.006,30 13:44
GARFA GARANTI FAKTORING 28,18 0,71 % 12.194.715,18 13:43
GATEG GATE GROUP TEKNOLOJI 347,00 -0,86 % 1.423.232,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,00 1,69 % 15.376.369,82 13:44
GEDZA GEDIZ AMBALAJ 29,88 1,56 % 16.352.802,78 13:44
GENIL GEN ILAC 10,11 1,61 % 175.227.547,71 13:44
GENKM GENTAS KIMYA 14,32 1,56 % 415.293.288,95 13:44
GENTS GENTAS 7,86 -0,25 % 139.197.985,89 13:44
GEREL GERSAN ELEKTRIK 41,14 0,39 % 259.412.540,36 13:44
GESAN GIRISIM ELEKTRIK SANAYI 49,64 7,26 % 622.905.131,64 13:44
GIPTA GIPTA OFIS KIRTASIYE 82,00 0,00 % 151.916.514,75 13:44
GLBMD GLOBAL MEN. DEG. 12,50 0,00 % 1.743.758,24 13:42
GLCVY GELECEK VARLIK YONETIMI 61,35 0,16 % 47.542.763,10 13:44
GLRMK GULERMAK AGIR SANAYI 195,80 2,62 % 1.464.437.334,80 13:44
GLRYH GULER YAT. HOLDING 4,41 0,68 % 26.228.956,76 13:44
GLYHO GLOBAL YAT. HOLDING 15,56 1,90 % 77.412.796,16 13:44
GMTAS GIMAT MAGAZACILIK 53,35 4,61 % 207.103.412,80 13:44
GOKNR GOKNUR GIDA 22,56 0,18 % 77.623.711,54 13:44
GOLTS GOLTAS CIMENTO 374,25 1,01 % 16.052.545,50 13:44
GOODY GOOD-YEAR 15,66 0,13 % 25.163.800,64 13:44
GOZDE GOZDE GIRISIM 20,74 1,07 % 8.810.696,04 13:44
GRNYO GARANTI YAT. ORT. 19,73 7,17 % 15.049.132,08 13:44
GRSEL GUR-SEL TURIZM TASIMACILIK 307,00 1,66 % 67.461.393,50 13:44
GRTHO GRAINTURK HOLDING 251,00 0,20 % 116.868.265,25 13:44
GSDDE GSD DENIZCILIK 11,06 2,41 % 31.972.297,58 13:44
GSDHO GSD HOLDING 4,99 0,40 % 105.595.605,40 13:44
GSRAY GALATASARAY SPORTIF 1,19 1,71 % 412.505.125,18 13:44
GUBRF GUBRE FABRIK. 548,50 2,91 % 678.798.868,50 13:44
GUNDG GUNDOGDU GIDA 903,00 3,32 % 154.188.655,50 13:44
GWIND GALATA WIND ENERJI 26,38 1,15 % 93.305.074,82 13:44
GZNMI GEZINOMI SEYAHAT 79,45 4,27 % 258.526.807,05 13:44
HALKB T. HALK BANKASI 40,62 -0,49 % 606.748.768,60 13:44
HATEK HATAY TEKSTIL 18,40 4,72 % 143.543.773,24 13:44
HATSN HATSAN GEMI 46,00 1,55 % 116.060.352,08 13:44
HDFGS HEDEF GIRISIM 3,51 0,29 % 208.590.653,33 13:44
HEDEF HEDEF HOLDING 134,90 -1,53 % 109.163.923,30 13:44
HEKTS HEKTAS 3,47 4,83 % 515.397.990,29 13:44
HKTM HIDROPAR HAREKET KONTROL 14,37 -1,30 % 132.872.021,32 13:44
HLGYO HALK GMYO 5,81 0,35 % 120.992.282,01 13:44
HOROZ HOROZ LOJISTIK 70,25 -1,47 % 301.621.257,85 13:44
HRKET HAREKET PROJE TASIMACILIGI 72,70 2,11 % 95.082.443,60 13:44
HTTBT HITIT BILGISAYAR 43,16 1,89 % 23.820.290,56 13:44
HUBVC HUB GIRISIM 3,81 4,96 % 12.154.433,88 13:44
HUNER HUN YENILENEBILIR ENERJI 3,33 1,83 % 29.533.231,89 13:44
HURGZ HURRIYET GZT. 7,95 9,96 % 334.441.430,95 13:44
ICBCT ICBC TURKEY BANK 16,12 -0,43 % 10.030.585,89 13:43
ICUGS ICU GIRISIM 4,68 -0,64 % 73.611.507,51 13:44
IDGYO IDEALIST GMYO 3,46 0,87 % 4.371.424,22 13:44
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,41 % 31.322.199,75 13:44
IHAAS IHLAS HABER AJANSI 84,00 4,35 % 133.171.060,15 13:44
IHEVA IHLAS EV ALETLERI 2,28 0,44 % 3.800.652,53 13:44
IHGZT IHLAS GAZETECILIK 1,51 1,34 % 12.269.177,19 13:44
IHLAS IHLAS HOLDING 2,25 1,81 % 76.304.404,73 13:44
IHLGM IHLAS GAYRIMENKUL 2,36 -1,67 % 134.658.681,62 13:44
IHYAY IHLAS YAYIN HOLDING 1,88 1,08 % 8.920.973,46 13:43
IMASM IMAS MAKINA 3,94 1,55 % 82.625.759,99 13:44
INDES INDEKS BILGISAYAR 10,18 1,39 % 43.084.860,53 13:44
INFO INFO YATIRIM 3,50 1,45 % 37.206.611,76 13:43
INGRM INGRAM BILISIM 415,00 2,60 % 13.233.105,00 13:44
INTEK INNOSA TEKNOLOJI 245,30 0,08 % 1.327.808,90 12:55
INTEM INTEMA 294,25 0,94 % 11.671.865,25 13:43
INVEO INVEO YATIRIM HOLDING 7,97 2,18 % 16.851.554,09 13:44
INVES INVESTCO HOLDING 530,00 1,15 % 31.608.081,50 13:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,10 2,91 % 1.108.180,90 12:55
ISBTR IS BANKASI (B) 412.442,50 -0,52 % 1.237.337,50 12:55
ISCTR IS BANKASI (C) 14,53 0,55 % 3.412.517.587,25 13:44
ISDMR ISKENDERUN DEMIR CELIK 45,78 1,87 % 58.059.225,42 13:44
ISFIN IS FIN.KIR. 20,88 0,38 % 17.392.109,72 13:44
ISGSY IS GIRISIM 117,10 -0,68 % 65.869.444,70 13:44
ISGYO IS GMYO 20,86 -0,29 % 12.658.515,06 13:44
ISKPL ISIK PLASTIK 19,12 -1,70 % 298.869.652,71 13:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,78 -0,59 % 174.777.531,22 13:44
ISSEN ISBIR SENTETIK DOKUMA 8,53 0,71 % 6.062.320,82 13:42
ISYAT IS YAT. ORT. 8,56 1,42 % 9.090.797,49 13:44
IZENR IZDEMIR ENERJI 10,32 -0,39 % 87.732.451,09 13:44
IZFAS IZMIR FIRCA 67,80 -2,09 % 381.144.958,35 13:44
IZINV IZ YATIRIM HOLDING 66,35 0,76 % 14.411.853,05 13:43
IZMDC IZMIR DEMIR CELIK 6,93 1,46 % 15.184.538,52 13:44
JANTS JANTSA JANT SANAYI 18,08 1,29 % 18.718.081,48 13:44
KAPLM KAPLAMIN 641,50 1,99 % 47.863.569,50 13:44
KAREL KAREL ELEKTRONIK 11,88 2,33 % 290.527.503,91 13:44
KARSN KARSAN OTOMOTIV 11,33 0,27 % 76.521.858,34 13:44
KARTN KARTONSAN 108,90 -4,72 % 168.264.410,20 13:44
KATMR KATMERCILER EKIPMAN 2,83 0,71 % 132.391.988,66 13:44
KAYSE KAYSERI SEKER FABRIKASI 4,99 1,01 % 36.196.180,10 13:44
KBORU KUZEY BORU 24,72 1,48 % 134.196.379,92 13:44
KCAER KOCAER CELIK 11,85 3,86 % 170.115.517,79 13:44
KCHOL KOC HOLDING 208,00 0,48 % 1.933.021.708,70 13:44
KENT KENT GIDA 412,00 -0,72 % 963.708,00 12:55
KERVN KERVANSARAY YAT. HOLDING 4,08 -1,69 % 954.277,02 12:55
KFEIN KAFEIN YAZILIM 9,10 3,88 % 58.648.733,57 13:44
KGYO KORAY GMYO 11,28 -2,25 % 95.620.625,02 13:44
KIMMR KIM MARKET-ERSAN ALISVERIS 18,15 2,02 % 15.073.422,94 13:42
KLGYO KILER GMYO 5,33 0,76 % 25.759.262,88 13:44
KLKIM KALEKIM KIMYEVI MADDELER 35,44 0,74 % 72.751.794,04 13:44
KLMSN KLIMASAN KLIMA 34,34 1,72 % 27.451.747,04 13:44
KLNMA T. KALKINMA BANK. 9,85 0,51 % 1.142.678,80 12:55
KLRHO KILER HOLDING 105,50 -1,68 % 289.784.585,80 13:44
KLSER KALESERAMIK 27,14 0,97 % 23.815.187,54 13:44
KLSYN KOLEKSIYON MOBILYA 12,62 7,59 % 66.033.387,16 13:44
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 0,83 % 70.677.477,70 13:44
KMPUR KIMTEKS POLIURETAN 18,76 0,97 % 25.366.703,58 13:42
KNFRT KONFRUT TARIM 12,85 2,07 % 17.516.714,14 13:44
KOCMT KOC METALURJI 2,69 1,89 % 29.236.107,86 13:44
KONKA KONYA KAGIT 17,89 1,42 % 85.958.847,37 13:44
KONTR KONTROLMATIK TEKNOLOJI 10,88 3,32 % 6.527.194.850,49 13:44
KONYA KONYA CIMENTO 4.337,50 0,64 % 17.615.805,00 13:43
KOPOL KOZA POLYESTER 6,40 1,75 % 39.883.768,12 13:43
KORDS KORDSA TEKNIK TEKSTIL 66,40 1,30 % 113.758.721,70 13:44
KOTON KOTON MAGAZACILIK 15,73 1,29 % 23.157.907,66 13:44
KRDMA KARDEMIR (A) 33,68 2,31 % 145.673.048,94 13:44
KRDMB KARDEMIR (B) 76,40 1,60 % 315.126.036,05 13:44
KRDMD KARDEMIR (D) 37,68 2,22 % 1.036.673.802,18 13:44
KRGYO KORFEZ GMYO 2,93 1,38 % 18.672.401,29 13:44
KRONT KRON TEKNOLOJI 20,60 0,98 % 40.079.503,38 13:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 1,54 % 8.297.854,97 13:44
KRSTL KRISTAL KOLA 9,65 2,12 % 27.003.549,15 13:43
KRTEK KARSU TEKSTIL 25,10 0,48 % 5.394.942,10 13:43
KRVGD KERVAN GIDA 2,93 0,34 % 11.082.317,83 13:42
KSTUR KUSTUR KUSADASI TURIZM 3.180,00 -1,24 % 1.984.745,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 105,30 0,29 % 1.200.948.765,20 13:44
KTSKR KUTAHYA SEKER FABRIKASI 130,30 0,23 % 131.402.582,60 13:44
KUTPO KUTAHYA PORSELEN 100,30 1,06 % 15.986.857,85 13:43
KUVVA KUVVA GIDA 128,70 2,14 % 17.319.851,00 13:42
KUYAS KUYAS YATIRIM 93,65 0,81 % 527.933.332,10 13:44
KZBGY KIZILBUK GYO 3,39 1,50 % 96.427.653,56 13:44
KZGYO KUZUGRUP GMYO 23,60 0,68 % 18.818.349,50 13:43
LIDER LDR TURIZM 131,70 -3,73 % 78.566.932,60 13:44
LIDFA LIDER FAKTORING 3,38 -4,52 % 231.187.725,41 13:44
LILAK LILA KAGIT 41,26 1,38 % 150.437.705,08 13:44
LINK LINK BILGISAYAR 5,52 2,79 % 92.971.403,31 13:44
LKMNH LOKMAN HEKIM SAGLIK 15,49 -0,39 % 15.181.801,30 13:43
LMKDC LIMAK DOGU ANADOLU 34,80 0,17 % 92.075.848,50 13:44
LOGO LOGO YAZILIM 141,70 1,21 % 47.718.041,60 13:44
LRSHO LORAS HOLDING 3,87 1,57 % 56.990.884,67 13:44
LUKSK LUKS KADIFE 107,60 2,38 % 6.421.212,20 13:43
LXGYO LUXERA GMYO 17,41 3,63 % 755.711.642,22 13:44
LYDHO LYDIA HOLDING 194,60 -0,21 % 28.105.109,90 13:43
LYDYE LYDIA YESIL ENERJI 16.112,50 -0,49 % 12.848.480,00 13:41
MAALT MARMARIS ALTINYUNUS 1.298,00 -1,96 % 40.082.364,00 13:44
MACKO MACKOLIK INTERNET HIZMETLERI 42,32 -1,81 % 51.960.477,96 13:43
MAGEN MARGUN ENERJI 64,60 1,10 % 734.012.504,35 13:44
MAKIM MAKIM MAKINE 19,54 -1,11 % 35.977.683,63 13:44
MAKTK MAKINA TAKIM 13,03 0,23 % 35.749.987,95 13:43
MANAS MANAS ENERJI YONETIMI 23,12 0,52 % 485.134.236,88 13:44
MARBL TUREKS TURUNC MADENCILIK 14,00 2,87 % 45.052.534,39 13:44
MARKA MARKA YATIRIM HOLDING 54,85 -1,26 % 34.372.534,95 13:44
MARMR MARMARA HOLDING 2,91 2,46 % 332.869.897,88 13:44
MARTI MARTI OTEL 2,21 0,00 % 120.393.623,18 13:44
MAVI MAVI GIYIM 44,00 -0,18 % 109.610.656,90 13:44
MCARD METROPAL KURUMSAL HIZMETLER 172,90 7,06 % 838.643.476,60 13:44
MEDTR MEDITERA TIBBI MALZEME 30,70 0,92 % 13.428.664,10 13:44
MEGAP MEGA POLIETILEN 2,73 -4,21 % 3.672.918,60 12:55
MEGMT MEGA METAL 83,10 4,79 % 826.001.454,00 13:44
MEKAG MEKA GLOBAL MAKINE 4,39 2,81 % 119.033.576,05 13:44
MEPET METRO PETROL VE TESISLERI 23,16 -1,19 % 7.644.779,80 13:41
MERCN MERCAN KIMYA 25,30 10,00 % 371.728.483,70 13:44
MERIT MERIT TURIZM 16,58 1,16 % 21.550.484,30 13:44
MERKO MERKO GIDA 15,45 0,59 % 44.254.563,68 13:44
METRO METRO HOLDING 7,43 3,63 % 50.236.267,16 13:44
MEYSU MEYSU GIDA 19,69 10,00 % 823.573.629,01 13:44
MGROS MIGROS TICARET 636,50 -0,31 % 556.196.735,00 13:44
MHRGY MHR GMYO 3,85 1,05 % 9.680.283,91 13:43
MIATK MIA TEKNOLOJI 40,04 0,45 % 280.689.870,84 13:44
MMCAS MMC SAN. VE TIC. YAT. 79,85 0,00 % 676.648,90 12:55
MNDRS MENDERES TEKSTIL 13,10 0,00 % 34.904.298,44 13:42
MNDTR MONDI TURKEY 6,23 0,65 % 6.748.103,04 13:41
MOBTL MOBILTEL ILETISIM 12,97 -1,07 % 32.040.246,28 13:43
MOGAN MOGAN ENERJI 13,56 0,30 % 136.087.685,57 13:44
MOPAS MOPAS MARKETCILIK 40,96 0,15 % 77.254.460,00 13:44
MPARK MLP SAGLIK 445,00 -0,45 % 175.130.045,50 13:44
MRGYO MARTI GMYO 1,90 3,26 % 160.248.223,92 13:44
MRSHL MARSHALL 1.574,00 -0,06 % 16.705.463,00 13:41
MSGYO MISTRAL GMYO 8,64 0,35 % 30.822.908,24 13:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,44 0,60 % 13.355.998,14 13:44
MTRYO METRO YAT. ORT. 9,83 0,20 % 2.096.454,46 13:41
MZHLD MAZHAR ZORLU HOLDING 6,30 0,64 % 1.788.924,63 13:34
NATEN NATUREL ENERJI 7,29 2,68 % 149.856.830,49 13:44
NETAS NETAS TELEKOM. 66,90 3,96 % 38.353.906,55 13:44
NETCD NETCAD YAZILIM 137,40 0,29 % 1.065.895.551,50 13:44
NIBAS NIGBAS NIGDE BETON 6,11 2,52 % 47.008.905,07 13:44
NTGAZ NATURELGAZ 12,57 0,24 % 37.767.862,04 13:44
NTHOL NET HOLDING 40,24 1,67 % 26.578.416,40 13:43
NUGYO NUROL GMYO 10,00 0,20 % 10.515.817,45 13:44
NUHCM NUH CIMENTO 247,70 0,65 % 15.440.930,70 13:44
OBAMS OBA MAKARNACILIK 8,05 1,13 % 165.487.415,89 13:44
OBASE OBASE BILGISAYAR 39,18 2,46 % 22.337.386,70 13:43
ODAS ODAS ELEKTRIK 7,08 1,58 % 235.689.017,39 13:44
ODINE ODINE TEKNOLOJI 1.020,00 2,51 % 182.996.284,00 13:44
OFSYM OFIS YEM GIDA 58,80 0,60 % 20.372.971,80 13:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 300,75 3,26 % 84.486.550,50 13:44
ONRYT ONUR TEKNOLOJI 60,70 1,93 % 45.230.893,90 13:44
ORCAY ORCAY ORTAKOY CAY SANAYI 3,68 1,38 % 7.610.112,82 13:37
ORGE ORGE ENERJI ELEKTRIK 83,95 -0,89 % 56.542.044,85 13:44
ORMA ORMA ORMAN MAHSULLERI 163,00 1,88 % 642.400,00 12:55
OSMEN OSMANLI MENKUL 7,90 1,28 % 6.932.431,89 13:44
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 1,39 % 30.531.444,38 13:44
OTKAR OTOKAR 383,50 0,39 % 70.259.321,75 13:44
OTTO OTTO HOLDING 345,00 -2,27 % 68.028.520,25 13:44
OYAKC OYAK CIMENTO 24,46 0,91 % 178.206.821,32 13:44
OYAYO OYAK YAT. ORT. 54,40 0,74 % 4.097.241,10 13:43
OYLUM OYLUM SINAI YATIRIMLAR 8,43 -1,29 % 5.240.336,70 13:44
OYYAT OYAK YATIRIM MENKUL 58,00 3,39 % 17.980.459,30 13:43
OZATD OZATA DENIZCILIK 280,75 9,99 % 1.928.222.469,75 13:42
OZGYO OZDERICI GMYO 2,22 2,78 % 45.568.769,00 13:44
OZKGY OZAK GMYO 12,72 -0,55 % 39.545.380,07 13:44
OZRDN OZERDEN AMBALAJ 38,48 7,73 % 17.222.320,54 13:42
OZSUB OZSU BALIK 24,98 1,96 % 82.404.396,80 13:44
OZYSR OZYASAR TEL 11,90 0,93 % 21.764.199,58 13:44
PAGYO PANORA GMYO 131,50 3,14 % 12.734.470,30 13:44
PAHOL PASIFIK HOLDING 1,61 0,63 % 233.637.029,72 13:44
PAMEL PAMEL ELEKTRIK 96,40 -0,92 % 64.034.143,20 13:43
PAPIL PAPILON SAVUNMA 17,29 -1,09 % 137.743.915,49 13:44
PARSN PARSAN 84,95 1,31 % 20.578.552,85 13:43
PASEU PASIFIK EURASIA LOJISTIK 132,60 -1,78 % 1.616.172.163,70 13:44
PATEK PASIFIK TEKNOLOJI 21,28 2,31 % 142.927.441,18 13:44
PCILT PC ILETISIM MEDYA 25,98 -0,46 % 30.593.807,80 13:41
PEKGY PEKER GMYO 14,39 -0,96 % 1.023.424.598,21 13:44
PENGD PENGUEN GIDA 15,10 0,33 % 396.160.344,89 13:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 0,35 % 26.660.926,06 13:44
PETKM PETKIM 23,62 1,99 % 1.153.023.799,78 13:44
PETUN PINAR ET VE UN 12,77 1,59 % 18.424.029,49 13:42
PGSUS PEGASUS 189,10 0,00 % 1.049.441.503,40 13:44
PINSU PINAR SU 12,15 1,00 % 25.208.433,40 13:44
PKART PLASTIKKART 117,50 1,38 % 214.005.929,00 13:44
PKENT PETROKENT TURIZM 165,40 1,60 % 34.153.602,30 13:43
PLTUR PLATFORM TURIZM 26,78 2,61 % 103.489.293,64 13:44
PNLSN PANELSAN CATI CEPHE 48,34 3,51 % 54.137.335,70 13:44
PNSUT PINAR SUT 13,32 4,47 % 42.920.224,97 13:44
POLHO POLISAN HOLDING 21,40 -2,19 % 80.026.237,28 13:44
POLTK POLITEKNIK METAL 5.700,00 -0,65 % 32.060.272,50 13:44
PRDGS PARDUS GIRISIM 8,55 -2,17 % 54.697.674,03 13:44
PRKAB TURK PRYSMIAN KABLO 40,04 0,60 % 24.309.737,28 13:44
PRKME PARK ELEK.MADENCILIK 19,62 0,10 % 12.737.598,02 13:44
PRZMA PRIZMA PRESS MATBAACILIK 25,52 -1,24 % 20.242.582,90 12:55
PSDTC PERGAMON DIS TICARET 137,50 0,22 % 3.932.872,70 13:42
PSGYO PASIFIK GMYO 2,99 -1,97 % 313.509.838,04 13:44
QNBFK QNB FINANSAL KIRALAMA 40,82 -1,64 % 1.759.819,98 12:55
QNBTR QNB BANK 258,50 -0,29 % 2.889.196,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,15 6,96 % 629.443.127,39 13:44
RALYH RAL YATIRIM HOLDING 335,00 0,60 % 178.248.089,00 13:44
RAYSG RAY SIGORTA 209,50 1,70 % 18.590.845,10 13:44
REEDR REEDER TEKNOLOJI 8,01 1,65 % 144.552.414,72 13:44
RGYAS RONESANS GAYRIMENKUL YAT. 189,50 0,26 % 108.164.785,80 13:44
RNPOL RAINBOW POLIKARBONAT 3,08 -2,22 % 8.537.694,41 13:43
RODRG RODRIGO TEKSTIL 20,22 0,50 % 1.987.851,20 13:43
RTALB RTA LABORATUVARLARI 3,78 3,56 % 76.053.299,05 13:44
RUBNS RUBENIS TEKSTIL 33,42 5,43 % 75.872.443,74 13:44
RUZYE RUZY MADENCILIK VE ENERJI 13,26 -1,70 % 59.586.651,40 13:44
RYGYO REYSAS GMYO 31,84 -1,42 % 31.822.677,54 13:44
RYSAS REYSAS LOJISTIK 22,40 -0,18 % 94.526.267,82 13:44
SAFKR SAFKAR EGE SOGUTMACILIK 26,40 3,13 % 85.500.380,52 13:44
SAHOL SABANCI HOLDING 99,60 0,81 % 1.160.170.899,45 13:44
SAMAT SARAY MATBAACILIK 5,53 -0,90 % 3.914.305,42 13:44
SANEL SANEL MUHENDISLIK 35,18 0,63 % 4.810.226,20 13:42
SANFM SANIFOAM ENDUSTRI 7,55 1,34 % 36.845.679,44 13:44
SANKO SANKO PAZARLAMA 23,12 -0,26 % 12.772.279,06 13:42
SARKY SARKUYSAN 26,82 -1,25 % 125.233.912,62 13:44
SASA SASA POLYESTER 3,38 6,96 % 12.450.021.496,72 13:44
SAYAS SAY YENILENEBILIR ENERJI 46,06 3,55 % 43.251.158,84 13:44
SDTTR SDT UZAY VE SAVUNMA 222,70 0,13 % 139.994.377,20 13:44
SEGMN SEGMEN KARDESLER GIDA 65,10 -3,77 % 385.804.279,15 13:44
SEGYO SEKER GMYO 4,91 0,20 % 13.213.407,35 13:40
SEKFK SEKER FIN. KIR. 11,20 0,36 % 1.859.899,92 13:40
SEKUR SEKURO PLASTIK 8,33 -3,59 % 46.328.032,14 13:44
SELEC SELCUK ECZA DEPOSU 94,65 2,88 % 154.990.677,35 13:44
SELVA SELVA GIDA 2,82 -4,41 % 1.066.555.577,81 13:44
SERNT SERANIT GRANIT SERAMIK 9,19 2,11 % 58.807.051,87 13:44
SEYKM SEYITLER KIMYA 4,51 -0,22 % 4.179.874,94 13:44
SILVR SILVERLINE ENDUSTRI 2,55 0,79 % 2.977.843,43 13:44
SISE SISE CAM 48,46 1,21 % 1.204.412.361,04 13:44
SKBNK SEKERBANK 12,67 0,16 % 145.478.417,05 13:43
SKTAS SOKTAS 3,29 2,49 % 11.789.670,34 13:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 341,00 -4,21 % 22.638.873,25 13:44
SKYMD SEKER YATIRIM 13,64 1,72 % 26.642.728,37 13:44
SMART SMARTIKS YAZILIM 34,98 3,80 % 53.700.201,20 13:44
SMRTG SMART GUNES ENERJISI TEK. 7,73 2,93 % 130.719.560,53 13:44
SMRVA SUMER VARLIK YONETIM 84,35 -4,42 % 729.413.399,30 13:44
SNGYO SINPAS GMYO 3,75 0,54 % 52.498.177,80 13:44
SNICA SANICA ISI SANAYI 4,19 2,20 % 22.697.759,46 13:44
SNPAM SONMEZ PAMUKLU 21,20 -0,09 % 863.946,64 12:55
SODSN SODAS SODYUM SANAYII 10,75 -2,27 % 1.207.171,25 12:55
SOKE SOKE DEGIRMENCILIK 18,33 -0,97 % 42.560.701,16 13:44
SOKM SOK MARKETLER TICARET 49,64 0,36 % 245.264.194,48 13:44
SONME SONMEZ FILAMENT 139,50 0,58 % 2.894.748,70 13:33
SRVGY SERVET GMYO 3,32 1,84 % 43.179.100,76 13:44
SUMAS SUMAS SUNI TAHTA 275,00 2,90 % 712.525,00 12:55
SUNTK SUN TEKSTIL 37,56 3,19 % 48.493.215,02 13:44
SURGY SUR TATIL EVLERI GMYO 68,05 -0,44 % 298.270.371,80 13:44
SUWEN SUWEN TEKSTIL 9,30 0,98 % 14.810.957,41 13:44
SVGYO SAVUR GMYO 17,43 -2,35 % 237.096.122,77 13:44
TABGD TAB GIDA 267,75 1,81 % 78.054.137,25 13:44
TARKM TARKIM BITKI KORUMA 417,25 2,39 % 51.299.417,75 13:44
TATEN TATLIPINAR ENERJI URETIM 13,88 -0,86 % 217.291.821,74 13:44
TATGD TAT GIDA 16,95 2,42 % 43.648.574,73 13:44
TAVHL TAV HAVALIMANLARI 306,00 -0,73 % 383.313.441,50 13:44
TBORG T.TUBORG 146,30 0,55 % 18.091.163,30 13:44
TCELL TURKCELL 116,70 2,10 % 1.169.958.305,70 13:44
TCKRC KIRAC GALVANIZ 103,80 -1,42 % 258.538.111,00 13:44
TDGYO TREND GMYO 16,04 -0,68 % 5.863.235,28 13:44
TEHOL TERA YATIRIM TEK. HOL. 25,76 2,06 % 1.412.516.771,44 13:44
TEKTU TEK-ART TURIZM 12,15 4,74 % 128.429.983,58 13:44
TERA TERA YATIRIM MENKUL DEGERLER 255,50 -1,83 % 3.929.494.236,50 13:44
TEZOL EUROPAP TEZOL KAGIT 18,59 0,00 % 28.225.661,25 13:44
TGSAS TGS DIS TICARET 167,30 1,64 % 14.286.759,40 13:42
THYAO TURK HAVA YOLLARI 325,50 0,15 % 7.143.926.921,25 13:44
TKFEN TEKFEN HOLDING 140,80 4,22 % 892.117.337,10 13:44
TKNSA TEKNOSA IC VE DIS TICARET 23,36 -0,51 % 67.153.030,04 13:44
TLMAN TRABZON LIMAN 97,10 0,83 % 6.265.002,40 13:43
TMPOL TEMAPOL POLIMER PLASTIK 594,00 -9,93 % 238.074.914,00 13:44
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 1,44 % 44.046.097,30 13:44
TNZTP TAPDI TINAZTEPE 25,04 0,89 % 46.654.602,52 13:42
TOASO TOFAS OTO. FAB. 298,00 0,85 % 619.988.996,75 13:44
TRALT TURK ALTIN ISLETMELERI 46,68 0,09 % 1.865.214.108,04 13:44
TRCAS TURCAS HOLDING 45,94 0,75 % 19.025.829,30 13:43
TRENJ TR DOGAL ENERJI 94,85 0,96 % 119.947.722,75 13:44
TRGYO TORUNLAR GMYO 96,40 -0,57 % 39.952.008,90 13:44
TRHOL TERA FINANSAL YAT. HOL. 1.328,00 -2,21 % 130.127.814,00 13:43
TRILC TURK ILAC SERUM 3,24 9,83 % 166.767.991,99 13:44
TRMET TR ANADOLU METAL MADENCILIK 131,60 -0,08 % 148.248.554,20 13:44
TSGYO TSKB GMYO 6,98 1,16 % 6.934.451,39 13:41
TSKB T.S.K.B. 12,27 0,49 % 66.183.008,95 13:44
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 232.810.930,21 13:44
TTKOM TURK TELEKOM 65,20 1,48 % 422.378.046,90 13:44
TTRAK TURK TRAKTOR 472,50 0,05 % 31.175.863,50 13:44
TUCLK TUGCELIK 4,32 1,65 % 26.982.851,94 13:44
TUKAS TUKAS 2,57 1,58 % 106.042.728,55 13:44
TUPRS TUPRAS 271,75 1,02 % 3.604.318.682,50 13:44
TUREX TUREKS TURIZM TASIMACILIK 8,82 2,32 % 353.454.004,80 13:44
TURGG TURKER PROJE GAYRIMENKUL 37,22 -3,63 % 220.197.719,72 13:44
TURSG TURKIYE SIGORTA 14,00 -0,50 % 165.625.436,02 13:44
UCAYM UCAY MUHENDISLIK 29,02 2,62 % 233.258.547,58 13:44
UFUK UFUK YATIRIM 1.589,00 0,82 % 9.469.388,00 13:44
ULAS ULASLAR TURIZM YAT. 29,42 -0,94 % 5.891.824,28 13:41
ULKER ULKER BISKUVI 123,20 -0,56 % 297.342.239,90 13:44
ULUFA ULUSAL FAKTORING 4,48 -2,18 % 290.958.460,52 13:44
ULUSE ULUSOY ELEKTRIK 244,10 -0,73 % 209.027.872,55 13:44
ULUUN ULUSOY UN SANAYI 8,22 1,11 % 50.574.090,18 13:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,93 0,80 % 18.198.677,35 13:44
USAK USAK SERAMIK 1,80 1,12 % 112.889.005,39 13:44
VAKBN VAKIFLAR BANKASI 33,42 -0,18 % 407.346.565,18 13:44
VAKFA VAKIF FAKTORING 13,64 -0,22 % 90.700.056,59 13:44
VAKFN VAKIF FIN. KIR. 1,89 0,53 % 54.062.638,03 13:44
VAKKO VAKKO TEKSTIL 83,30 3,09 % 31.375.971,45 13:44
VANGD VANET GIDA 91,80 -3,27 % 21.975.968,35 13:44
VBTYZ VBT YAZILIM 21,80 1,96 % 20.549.752,40 13:44
VERTU VERUSATURK GIRISIM 40,70 0,74 % 8.276.404,94 13:41
VERUS VERUSA HOLDING 487,75 0,67 % 27.947.088,00 13:42
VESBE VESTEL BEYAZ ESYA 7,47 0,95 % 20.613.057,78 13:44
VESTL VESTEL 29,18 1,53 % 83.263.342,14 13:44
VKFYO VAKIF YAT. ORT. 35,18 -5,94 % 19.326.421,46 13:42
VKGYO VAKIF GMYO 2,82 1,08 % 28.853.416,68 13:43
VKING VIKING KAGIT 27,02 1,35 % 8.881.392,60 13:44
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 26.645.316,32 13:44
VSNMD VISNE MADENCILIK 89,60 -0,33 % 104.266.983,00 13:44
YAPRK YAPRAK SUT VE BESI CIFT. 14,51 -2,03 % 54.652.409,02 13:44
YATAS YATAS 46,08 2,45 % 16.248.703,60 13:44
YAYLA YAYLA EN. UR. TUR. VE INS 27,80 1,09 % 142.282.413,50 13:44
YBTAS YIBITAS INSAAT MALZEME 18,01 -0,22 % 980.500,42 12:55
YEOTK YEO TEKNOLOJI ENERJI 54,95 5,37 % 375.750.818,85 13:44
YESIL YESIL YATIRIM HOLDING 1,74 5,45 % 361.071.441,20 13:44
YGGYO YENI GIMAT GMYO 241,30 2,59 % 49.662.066,40 13:43
YIGIT YIGIT AKU 23,98 0,76 % 45.998.676,48 13:44
YKBNK YAPI VE KREDI BANK. 37,90 0,69 % 2.220.947.410,80 13:44
YKSLN YUKSELEN CELIK 3,25 1,25 % 16.313.380,31 13:43
YONGA YONGA MOBILYA 55,00 -2,65 % 489.664,00 12:55
YUNSA YUNSA 8,64 -0,69 % 48.186.540,12 13:44
YYAPI YESIL YAPI 1,06 1,92 % 10.889.651,10 12:55
YYLGD YAYLA GIDA 11,71 0,00 % 39.504.524,95 13:43
ZEDUR ZEDUR ENERJI 9,16 -0,65 % 12.537.291,01 13:44
ZERGY ZERAY GMYO 20,98 4,90 % 184.598.961,13 13:44
ZGYO Z GMYO 31,62 0,83 % 359.610.596,78 13:44
ZOREN ZORLU ENERJI 3,12 1,30 % 72.711.828,76 13:44
ZRGYO ZIRAAT GMYO 22,18 -0,45 % 20.140.904,80 13:44

UYGULAMALAR

DİĞER