Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,16 5,99 % 396.994.505,22 16:15
A1YEN A1 YENILENEBILIR ENERJI 31,14 8,28 % 100.771.561,04 16:15
ACSEL ACIPAYAM SELULOZ 115,00 2,13 % 18.396.545,80 16:14
ADEL ADEL KALEMCILIK 29,94 0,94 % 30.191.540,66 16:15
ADESE ADESE GAYRIMENKUL 3,81 -3,05 % 1.863.691.294,61 16:15
ADGYO ADRA GMYO 49,70 4,11 % 52.966.675,96 16:14
AEFES ANADOLU EFES 14,42 -0,69 % 632.719.990,07 16:15
AFYON AFYON CIMENTO 13,00 0,85 % 36.642.044,16 16:15
AGESA AGESA HAYAT EMEKLILIK 203,90 0,74 % 54.646.168,30 16:14
AGHOL ANADOLU GRUBU HOLDING 25,56 0,16 % 43.763.182,82 16:15
AGROT AGROTECH TEKNOLOJI 7,58 3,13 % 67.779.652,71 16:15
AGYO ATAKULE GMYO 7,51 -0,13 % 3.289.990,50 16:13
AHGAZ AHLATCI DOGALGAZ 28,20 0,79 % 71.431.930,52 16:14
AHSGY AHES GMYO 45,62 1,06 % 41.429.633,68 16:15
AKBNK AKBANK 59,00 0,77 % 4.659.398.694,40 16:15
AKCNS AKCANSA 132,50 1,22 % 51.181.228,40 16:14
AKENR AKENERJI 10,28 1,08 % 44.821.703,16 16:15
AKFGY AKFEN GMYO 2,56 2,40 % 189.886.435,80 16:14
AKFIS AKFEN INSAAT 24,64 2,50 % 104.387.531,68 16:15
AKFYE AKFEN YEN. ENERJI 17,39 1,70 % 96.829.314,49 16:15
AKGRT AKSIGORTA 6,96 -0,85 % 257.985.286,36 16:15
AKMGY AKMERKEZ GMYO 224,60 0,31 % 2.648.982,80 16:15
AKSA AKSA 12,37 3,43 % 169.334.147,78 16:14
AKSEN AKSA ENERJI 50,10 3,34 % 782.984.454,94 16:15
AKSGY AKIS GMYO 7,82 0,64 % 12.847.840,02 16:14
AKSUE AKSU ENERJI 17,80 4,83 % 8.434.709,98 16:14
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -0,32 % 10.396.744,49 16:14
ALARK ALARKO HOLDING 80,10 -0,62 % 216.977.786,30 16:15
ALBRK ALBARAKA TURK 7,99 0,38 % 55.150.816,33 16:14
ALCAR ALARKO CARRIER 928,50 2,37 % 44.107.179,50 16:15
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 29.500.696,80 16:14
ALFAS ALFA SOLAR ENERJI 44,18 4,44 % 56.401.909,82 16:15
ALGYO ALARKO GMYO 26,26 0,61 % 72.297.604,82 16:15
ALKA ALKIM KAGIT 12,44 1,63 % 225.639.504,18 16:15
ALKIM ALKIM KIMYA 19,86 6,66 % 179.740.898,55 16:15
ALKLC ALTINKILIC GIDA VE SUT 91,55 -3,33 % 515.475.415,35 16:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,82 3,54 % 2.577.567.003,98 16:15
ALTNY ALTINAY SAVUNMA 69,70 0,43 % 384.632.734,30 16:15
ALVES ALVES KABLO 27,68 3,21 % 209.679.685,64 16:14
ANELE ANEL ELEKTRIK 16,13 0,12 % 14.866.352,42 16:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,13 -0,57 % 129.607.944,53 16:15
ANHYT ANADOLU HAYAT EMEK. 99,05 -0,95 % 80.653.991,05 16:15
ANSGR ANADOLU SIGORTA 23,28 -0,34 % 138.824.666,40 16:15
ARASE DOGU ARAS ENERJI 55,40 1,09 % 14.207.826,50 16:15
ARCLK ARCELIK 107,20 -0,65 % 267.849.592,50 16:15
ARDYZ ARD BILISIM TEKNOLOJILERI 29,42 6,29 % 287.187.264,58 16:15
ARENA ARENA BILGISAYAR 30,82 4,05 % 30.605.999,70 16:14
ARMGD ARMADA GIDA 38,20 3,52 % 216.265.494,56 16:14
ARSAN ARSAN TEKSTIL 2,91 3,56 % 26.399.063,40 16:14
ARTMS ARTEMIS HALI 53,05 5,68 % 219.464.869,80 16:14
ARZUM ARZUM EV ALETLERI 3,15 3,96 % 116.030.780,56 16:14
ASELS ASELSAN 207,60 -1,80 % 3.670.207.590,90 16:15
ASGYO ASCE GMYO 11,43 1,24 % 26.885.042,32 16:15
ASTOR ASTOR ENERJI 96,35 1,00 % 840.878.908,80 16:15
ASUZU ANADOLU ISUZU 56,60 2,17 % 20.359.934,10 16:13
ATAGY ATA GMYO 14,57 4,29 % 5.745.635,37 16:14
ATAKP ATAKEY PATATES 53,95 -0,37 % 14.667.279,10 16:14
ATATP ATP YAZILIM 135,50 4,07 % 122.477.609,70 16:14
ATEKS AKIN TEKSTIL 80,85 10,00 % 926.702,70 13:55
ATLAS ATLAS YAT. ORT. 6,31 0,48 % 4.726.022,29 16:09
ATSYH ATLANTIS YATIRIM HOLDING 91,75 6,93 % 11.088.910,30 13:55
AVGYO AVRASYA GMYO 17,35 -1,25 % 29.602.397,87 16:14
AVHOL AVRUPA YATIRIM HOLDING 42,60 0,19 % 44.774.849,96 16:14
AVOD A.V.O.D GIDA VE TARIM 4,13 -0,24 % 13.396.685,07 16:14
AVPGY AVRUPAKENT GMYO 60,25 2,47 % 35.622.266,40 16:15
AVTUR AVRASYA PETROL VE TUR. 14,12 0,86 % 4.239.496,38 16:13
AYCES ALTINYUNUS CESME 418,25 1,33 % 12.011.411,25 16:14
AYDEM AYDEM ENERJI 19,03 1,93 % 39.821.053,20 16:14
AYEN AYEN ENERJI 27,54 0,88 % 6.384.194,98 16:13
AYES AYES CELIK HASIR VE CIT 15,00 3,38 % 891.715,64 13:55
AYGAZ AYGAZ 195,70 -0,96 % 41.457.530,10 16:14
AZTEK AZTEK TEKNOLOJI 52,30 2,05 % 42.289.618,40 16:14
BAGFS BAGFAS 33,94 -1,57 % 33.418.234,32 16:15
BAHKM BAHADIR KIMYA 56,55 0,27 % 56.630.928,40 16:15
BAKAB BAK AMBALAJ 37,54 1,13 % 9.310.925,34 16:13
BALAT BALATACILAR BALATACILIK 70,05 -1,34 % 3.368.883,90 13:55
BALSU BALSU GIDA 21,34 1,14 % 50.566.123,36 16:14
BANVT BANVIT 185,00 1,26 % 42.529.223,00 16:14
BARMA BAREM AMBALAJ 19,97 0,10 % 31.665.176,05 16:15
BASCM BASTAS BASKENT CIMENTO 14,87 -0,87 % 848.587,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,58 -1,30 % 31.003.717,86 16:15
BAYRK BAYRAK TABAN SANAYI 37,02 2,78 % 170.586.292,00 16:15
BEGYO BATI EGE GMYO 6,13 -0,97 % 127.080.018,45 16:15
BERA BERA HOLDING 18,31 0,38 % 151.891.274,46 16:14
BESLR BESLER GIDA 13,73 0,59 % 52.762.182,32 16:15
BEYAZ BEYAZ FILO 28,82 0,42 % 26.629.923,04 16:14
BFREN BOSCH FREN SISTEMLERI 168,60 3,31 % 58.356.909,70 16:14
BIENY BIEN YAPI URUNLERI 40,34 0,80 % 126.989.608,20 16:15
BIGCH BUYUK SEFLER BIGCHEFS 68,00 -1,88 % 21.792.054,05 16:12
BIGEN BIRLESIM GRUP ENERJI 11,13 1,46 % 68.223.032,52 16:15
BIMAS BIM MAGAZALAR 535,50 -5,39 % 4.843.452.001,00 16:15
BINBN BIN ULASIM TEKNOLOJILERI 203,50 10,00 % 263.280.354,30 16:15
BINHO 1000 YATIRIMLAR HOL. 11,92 6,14 % 1.189.503.303,16 16:15
BIOEN BIOTREND CEVRE VE ENERJI 23,44 0,17 % 26.708.602,88 16:14
BIZIM BIZIM MAGAZALARI 27,52 2,99 % 16.141.036,70 16:15
BJKAS BESIKTAS FUTBOL YAT. 1,93 0,52 % 52.422.167,77 16:14
BLCYT BILICI YATIRIM 24,62 -1,60 % 22.572.904,06 16:13
BLUME BLUME METAL KIMYA 56,25 -0,97 % 289.255.109,30 16:14
BMSCH BMS CELIK HASIR 19,18 6,73 % 75.075.240,41 16:15
BMSTL BMS BIRLESIK METAL 72,10 5,26 % 596.755.525,60 16:13
BNTAS BANTAS AMBALAJ 6,79 1,80 % 37.005.391,81 16:15
BOBET BOGAZICI BETON SANAYI 20,42 2,10 % 117.437.549,86 16:15
BORLS BORLEASE OTOMOTIV 27,66 -0,22 % 36.905.396,30 16:14
BORSK BOR SEKER 23,38 1,74 % 49.745.885,04 16:15
BOSSA BOSSA 7,58 1,47 % 32.157.538,73 16:14
BRISA BRISA 90,80 3,42 % 44.107.553,35 16:15
BRKO BIRKO MENSUCAT 7,99 -0,37 % 2.329.164,42 13:55
BRKSN BERKOSAN YALITIM 8,41 0,12 % 3.870.854,84 16:13
BRKVY BIRIKIM VARLIK YONETIM 81,95 3,41 % 44.217.095,60 16:14
BRLSM BIRLESIM MUHENDISLIK 15,13 2,02 % 26.090.707,66 16:15
BRMEN BIRLIK MENSUCAT 19,00 -2,06 % 2.836.449,00 13:55
BRSAN BORUSAN BORU SANAYI 447,00 9,96 % 1.142.939.767,25 16:14
BRYAT BORUSAN YAT. PAZ. 2.321,00 10,00 % 323.035.603,00 16:14
BSOKE BATISOKE CIMENTO 16,06 3,21 % 221.796.400,22 16:15
BTCIM BATI CIMENTO 4,34 0,70 % 506.710.073,58 16:14
BUCIM BURSA CIMENTO 6,43 0,94 % 27.058.096,16 16:14
BULGS BULLS GSYO 47,70 9,96 % 890.597.637,08 16:15
BURCE BURCELIK 39,38 10,00 % 192.259.506,24 16:13
BURVA BURCELIK VANA 246,80 9,98 % 92.182.430,40 16:14
BVSAN BULBULOGLU VINC 128,90 -0,08 % 582.745.506,40 16:15
BYDNR BAYDONER RESTORANLARI 21,66 3,93 % 4.708.854,70 16:13
CANTE CAN2 TERMIK 2,26 0,89 % 1.455.302.589,74 16:15
CASA CASA EMTIA PETROL 91,00 0,00 % 1.732.276,00 13:55
CATES CATES ELEKTRIK 33,48 1,45 % 14.978.093,36 16:15
CCOLA COCA COLA ICECEK 51,25 0,59 % 212.674.485,95 16:15
CELHA CELIK HALAT 9,01 2,97 % 32.852.949,56 16:15
CEMAS CEMAS DOKUM 5,84 -3,79 % 275.011.799,56 16:15
CEMTS CEMTAS 11,14 3,63 % 65.491.102,49 16:15
CEMZY CEM ZEYTIN 49,50 10,00 % 234.666.366,24 16:13
CEOEM CEO EVENT MEDYA 26,62 0,23 % 52.569.598,78 16:15
CGCAM CAGDAS CAM 35,40 6,69 % 259.127.677,12 16:15
CIMSA CIMSA 47,36 3,27 % 525.819.301,86 16:15
CLEBI CELEBI 1.536,00 1,05 % 49.184.492,00 16:15
CMBTN CIMBETON 2.266,00 1,84 % 43.031.543,00 16:14
CMENT CIMENTAS 362,75 -0,21 % 1.274.501,75 13:55
CONSE CONSUS ENERJI 3,35 4,04 % 21.269.413,88 16:14
COSMO COSMOS YAT. HOLDING 141,60 0,07 % 9.081.492,80 16:08
CRDFA CREDITWEST FAKTORING 46,70 0,52 % 30.866.778,48 13:55
CRFSA CARREFOURSA 112,50 -6,56 % 198.729.491,40 16:15
CUSAN CUHADAROGLU METAL 24,74 1,06 % 11.646.120,12 16:14
CVKMD CVK MADEN 21,02 5,00 % 1.133.344.520,76 16:15
CWENE CW ENERJI 25,84 6,78 % 452.232.796,74 16:15
DAGI DAGI GIYIM 8,28 -0,72 % 68.905.412,64 16:15
DAPGM DAP GAYRIMENKUL 13,27 1,53 % 280.899.994,13 16:15
DARDL DARDANEL 2,57 1,98 % 72.234.928,75 16:14
DCTTR DCT TRADING DIS TICARET 32,00 2,63 % 86.740.211,76 16:15
DENGE DENGE HOLDING 3,25 9,80 % 251.762.668,45 16:15
DERHL DERLUKS YATIRIM HOLDING 17,05 1,85 % 113.720.478,48 16:15
DERIM DERIMOD 41,64 1,17 % 27.196.334,16 16:14
DESA DESA DERI 15,29 1,46 % 7.366.986,17 16:12
DESPC DESPEC BILGISAYAR 56,70 1,61 % 33.183.174,35 16:14
DEVA DEVA HOLDING 70,10 0,50 % 21.812.185,05 16:15
DGATE DATAGATE BILGISAYAR 80,20 2,82 % 51.531.681,75 16:15
DGGYO DOGUS GMYO 32,24 0,06 % 2.624.488,08 16:11
DGNMO DOGANLAR MOBILYA 6,09 0,83 % 11.646.110,03 16:12
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 0,36 % 1.068.102,70 13:55
DITAS DITAS DOGAN 27,78 -0,93 % 40.239.435,46 16:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 0,00 % 66.617.718,57 16:15
DMRGD DMR UNLU MAMULLER 29,38 0,41 % 372.097.079,76 16:15
DMSAS DEMISAS DOKUM 9,40 1,29 % 14.793.907,88 16:15
DNISI DINAMIK ISI MAKINA YALITIM 22,16 1,19 % 19.987.322,98 16:14
DOAS DOGUS OTOMOTIV 178,70 0,45 % 252.546.004,40 16:15
DOBUR BIG MEDYA TEKNOLOJI 474,25 5,39 % 187.855.184,25 16:14
DOCO DO-CO 10.185,00 -2,86 % 54.701.050,00 16:15
DOFER DOFER YAPI MALZEMELERI 64,85 -0,23 % 110.184.706,80 16:14
DOFRB DOF ROBOTIK 89,90 -1,10 % 279.574.685,70 16:15
DOGUB DOGUSAN 63,00 5,97 % 99.057.938,00 16:15
DOHOL DOGAN HOLDING 16,86 0,84 % 437.725.239,44 16:15
DOKTA DOKTAS DOKUMCULUK 24,30 1,33 % 8.423.136,62 16:14
DSTKF DESTEK FINANS FAKTORING 633,00 6,84 % 2.653.887.197,50 16:15
DUNYH DUNYA HOLDING 133,20 9,99 % 145.590.589,00 16:14
DURDO DURAN DOGAN BASIM 3,71 -0,27 % 23.144.875,33 16:14
DURKN DURUKAN SEKERLEME 15,67 0,84 % 16.047.637,37 16:14
DYOBY DYO BOYA 14,13 1,00 % 8.369.930,50 16:11
DZGYO DENIZ GMYO 7,18 5,43 % 46.526.415,28 16:15
EBEBK EBEBEK MAGAZACILIK 54,65 -0,46 % 27.436.126,00 16:15
ECILC ECZACIBASI ILAC 90,10 0,00 % 290.917.666,40 16:14
ECZYT ECZACIBASI YATIRIM 265,25 0,00 % 349.179.379,75 16:15
EDATA E-DATA TEKNOLOJI 5,49 2,23 % 67.312.164,94 16:14
EDIP EDIP GAYRIMENKUL 33,98 -0,06 % 39.182.140,74 16:13
EFORC EFOR YATIRIM 144,80 2,33 % 120.162.901,00 16:14
EGEEN EGE ENDUSTRI 8.155,00 0,31 % 86.587.307,50 16:15
EGEGY EGEYAPI AVRUPA GMYO 28,08 -1,96 % 78.409.932,38 16:15
EGEPO NASMED EGEPOL 7,80 2,09 % 23.216.468,38 16:13
EGGUB EGE GUBRE 96,65 -0,41 % 39.333.186,65 16:15
EGPRO EGE PROFIL 26,56 -0,23 % 17.018.335,06 16:15
EGSER EGE SERAMIK 3,38 0,30 % 7.488.277,50 16:13
EKGYO EMLAK KONUT GMYO 19,75 -0,10 % 2.201.854.465,27 16:15
EKIZ EKIZ KIMYA 91,50 2,69 % 1.164.298,00 13:55
EKOS EKOS TEKNOLOJI 27,94 -0,43 % 226.520.885,34 16:15
EKSUN EKSUN GIDA 6,39 -0,47 % 10.470.989,83 16:14
ELITE ELITE NATUREL ORGANIK GIDA 33,16 1,10 % 18.953.477,38 16:14
EMKEL EMEK ELEKTRIK 48,68 4,28 % 440.495.153,04 16:15
EMNIS EMINIS AMBALAJ 203,00 5,78 % 2.334.991,90 13:55
ENDAE ENDA ENERJI HOLDING 16,03 1,14 % 21.654.696,01 16:15
ENERY ENERYA ENERJI 9,68 -0,82 % 142.906.331,44 16:15
ENJSA ENERJISA ENERJI 83,50 3,21 % 211.124.850,50 16:15
ENKAI ENKA INSAAT 77,50 2,24 % 968.808.923,70 16:15
ENSRI ENSARI SINAI YATIRIMLAR 116,10 -3,09 % 29.793.437,70 16:14
ENTRA IC ENTERRA YEN. ENERJI 10,90 4,31 % 134.009.309,16 16:15
EPLAS EGEPLAST 6,46 1,25 % 18.496.444,55 16:13
ERBOS ERBOSAN 189,90 2,43 % 9.860.004,30 16:13
ERCB ERCIYAS CELIK BORU 76,00 2,15 % 11.596.100,95 16:14
EREGL EREGLI DEMIR CELIK 27,56 -0,07 % 3.584.333.354,82 16:15
ERSU ERSU GIDA 20,22 -1,17 % 10.016.439,18 16:15
ESCAR ESCAR FILO 21,04 1,54 % 83.452.314,92 16:14
ESCOM ESCORT TEKNOLOJI 3,31 3,76 % 69.501.902,93 16:12
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 903.707.677,12 16:15
ETILR ETILER GIDA 4,41 3,76 % 105.576.118,80 16:14
ETYAT EURO TREND YAT. ORT. 26,58 -2,78 % 10.907.412,48 16:14
EUHOL EURO YATIRIM HOLDING 10,70 2,39 % 7.479.614,54 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,88 -2,87 % 12.106.527,21 16:15
EUPWR EUROPOWER ENERJI 29,50 7,43 % 419.883.623,68 16:15
EUREN EUROPEN ENDUSTRI 8,83 2,08 % 624.785.426,46 16:15
EUYO EURO YAT. ORT. 13,75 0,15 % 3.237.813,67 16:13
EYGYO EYG GMYO 4,74 -0,63 % 32.963.727,05 16:13
FADE FADE GIDA 15,16 1,40 % 14.114.939,80 16:14
FENER FENERBAHCE FUTBOL 10,10 0,80 % 131.309.775,84 16:15
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 2,10 % 9.639.318,02 16:12
FMIZP F-M IZMIT PISTON 337,50 2,51 % 34.325.797,75 16:13
FONET FONET BILGI TEKNOLOJILERI 2,99 3,10 % 206.831.723,42 16:15
FORMT FORMET METAL VE CAM 4,17 1,96 % 147.419.475,46 16:15
FORTE FORTE BILGI ILETISIM 74,05 -2,24 % 84.037.019,10 16:15
FRIGO FRIGO PAK GIDA 11,67 2,19 % 65.912.500,42 16:14
FROTO FORD OTOSAN 96,35 -1,18 % 796.077.316,30 16:15
FZLGY FUZUL GMYO 14,44 1,19 % 126.296.015,32 16:14
GARAN GARANTI BANKASI 129,80 1,41 % 3.838.165.195,10 16:14
GARFA GARANTI FAKTORING 27,10 -2,59 % 22.493.483,88 16:13
GEDIK GEDIK Y. MEN. DEG. 7,70 2,53 % 157.846.907,23 16:15
GEDZA GEDIZ AMBALAJ 28,36 1,94 % 19.355.917,04 16:13
GENIL GEN ILAC 188,00 -0,16 % 50.796.246,70 16:15
GENTS GENTAS 9,19 -2,13 % 65.840.325,95 16:14
GEREL GERSAN ELEKTRIK 19,41 -0,46 % 62.885.161,32 16:15
GESAN GIRISIM ELEKTRIK SANAYI 48,00 3,05 % 342.187.113,18 16:15
GIPTA GIPTA OFIS KIRTASIYE 112,30 -2,85 % 83.582.818,10 16:15
GLBMD GLOBAL MEN. DEG. 13,40 -0,89 % 6.244.984,52 16:14
GLCVY GELECEK VARLIK YONETIMI 70,75 2,24 % 32.259.695,30 16:14
GLRMK GULERMAK AGIR SANAYI 189,00 0,59 % 256.581.727,50 16:14
GLRYH GULER YAT. HOLDING 4,72 2,61 % 96.096.813,75 16:15
GLYHO GLOBAL YAT. HOLDING 11,18 -0,80 % 114.178.119,91 16:14
GMTAS GIMAT MAGAZACILIK 41,60 -2,89 % 76.440.991,02 16:14
GOKNR GOKNUR GIDA 22,38 0,72 % 39.340.784,26 16:14
GOLTS GOLTAS CIMENTO 329,00 0,77 % 32.800.535,75 16:15
GOODY GOOD-YEAR 16,14 1,38 % 18.835.724,56 16:14
GOZDE GOZDE GIRISIM 21,94 1,86 % 27.158.127,46 16:15
GRNYO GARANTI YAT. ORT. 13,75 -3,85 % 8.787.555,14 16:15
GRSEL GUR-SEL TURIZM TASIMACILIK 345,00 3,37 % 195.136.782,00 16:14
GRTHO GRAINTURK HOLDING 486,25 0,62 % 119.700.706,50 16:14
GSDDE GSD DENIZCILIK 10,30 1,68 % 18.808.631,60 16:14
GSDHO GSD HOLDING 4,74 1,50 % 22.685.147,66 16:15
GSRAY GALATASARAY SPORTIF 1,44 0,00 % 508.622.824,62 16:14
GUBRF GUBRE FABRIK. 311,75 1,55 % 562.105.999,50 16:15
GUNDG GUNDOGDU GIDA 101,60 -2,40 % 111.080.579,50 16:15
GWIND GALATA WIND ENERJI 25,10 0,16 % 51.623.263,20 16:14
GZNMI GEZINOMI SEYAHAT 253,50 -1,74 % 47.349.689,75 16:14
HALKB T. HALK BANKASI 26,34 1,15 % 714.530.743,70 16:14
HATEK HATAY TEKSTIL 15,99 3,03 % 54.928.218,67 16:15
HATSN HATSAN GEMI 45,12 1,21 % 32.373.226,58 16:15
HDFGS HEDEF GIRISIM 6,25 7,76 % 505.642.808,68 16:15
HEDEF HEDEF HOLDING 81,55 -2,04 % 690.464.007,10 16:15
HEKTS HEKTAS 3,51 -0,28 % 400.326.159,43 16:14
HKTM HIDROPAR HAREKET KONTROL 12,55 3,63 % 39.845.989,60 16:14
HLGYO HALK GMYO 4,14 2,22 % 225.889.601,01 16:15
HOROZ HOROZ LOJISTIK 62,50 0,40 % 89.732.532,00 16:15
HRKET HAREKET PROJE TASIMACILIGI 75,45 2,72 % 55.203.974,40 16:15
HTTBT HITIT BILGISAYAR 48,16 0,33 % 14.985.797,06 16:15
HUBVC HUB GIRISIM 3,91 9,83 % 73.177.004,54 16:14
HUNER HUN YENILENEBILIR ENERJI 3,89 3,46 % 65.641.907,05 16:15
HURGZ HURRIYET GZT. 6,40 1,59 % 24.018.450,65 16:14
ICBCT ICBC TURKEY BANK 15,05 1,01 % 27.934.539,88 16:15
ICUGS ICU GIRISIM 3,38 1,20 % 203.987.750,04 16:15
IDGYO IDEALIST GMYO 3,81 1,06 % 11.774.299,01 16:14
IEYHO ISIKLAR ENERJI YAPI HOL. 33,50 1,09 % 1.040.092.941,34 16:15
IHAAS IHLAS HABER AJANSI 40,10 6,59 % 43.939.814,10 16:15
IHEVA IHLAS EV ALETLERI 2,61 1,56 % 5.140.437,22 16:11
IHGZT IHLAS GAZETECILIK 1,80 4,05 % 96.402.290,56 16:14
IHLAS IHLAS HOLDING 3,20 4,58 % 533.448.985,74 16:15
IHLGM IHLAS GAYRIMENKUL 2,91 6,20 % 149.692.477,93 16:14
IHYAY IHLAS YAYIN HOLDING 2,43 2,53 % 21.018.093,53 16:13
IMASM IMAS MAKINA 4,87 9,93 % 280.775.097,66 16:15
INDES INDEKS BILGISAYAR 8,28 1,22 % 49.962.111,94 16:14
INFO INFO YATIRIM 5,04 9,80 % 215.049.373,80 16:14
INGRM INGRAM BILISIM 425,50 1,73 % 11.642.362,00 16:12
INTEK INNOSA TEKNOLOJI 362,75 1,33 % 2.180.368,75 13:55
INTEM INTEMA 320,00 -1,39 % 73.538.097,00 16:15
INVEO INVEO YATIRIM HOLDING 11,37 -0,79 % 149.728.348,39 16:15
INVES INVESTCO HOLDING 308,75 -0,80 % 82.545.777,75 16:15
IPEKE IPEK DOGAL ENERJI 73,35 4,71 % 186.077.185,20 16:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 99,50 -0,45 % 2.035.196,00 13:55
ISBTR IS BANKASI (B) 534.997,50 -7,05 % 2.715.562,50 13:55
ISCTR IS BANKASI (C) 12,49 0,64 % 4.561.055.217,12 16:15
ISDMR ISKENDERUN DEMIR CELIK 38,70 0,05 % 41.958.092,72 16:14
ISFIN IS FIN.KIR. 18,22 1,33 % 50.326.668,85 16:14
ISGSY IS GIRISIM 69,85 -0,57 % 162.962.188,30 16:15
ISGYO IS GMYO 19,62 0,20 % 48.347.662,33 16:15
ISKPL ISIK PLASTIK 9,20 0,55 % 29.814.685,52 16:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 43,26 2,12 % 219.644.394,56 16:15
ISSEN ISBIR SENTETIK DOKUMA 8,06 1,00 % 6.014.601,56 16:14
ISYAT IS YAT. ORT. 8,41 1,08 % 10.881.758,53 16:15
IZENR IZDEMIR ENERJI 9,70 4,86 % 131.735.958,73 16:15
IZFAS IZMIR FIRCA 149,70 -0,40 % 71.436.139,60 16:14
IZINV IZ YATIRIM HOLDING 69,45 -5,06 % 28.503.053,25 16:15
IZMDC IZMIR DEMIR CELIK 6,41 4,91 % 50.738.186,47 16:14
JANTS JANTSA JANT SANAYI 21,18 0,95 % 79.586.467,34 16:15
KAPLM KAPLAMIN 492,75 -0,95 % 112.219.182,25 16:15
KAREL KAREL ELEKTRONIK 10,13 1,20 % 72.098.100,76 16:15
KARSN KARSAN OTOMOTIV 10,63 6,73 % 160.753.381,28 16:15
KARTN KARTONSAN 83,00 2,79 % 18.809.797,75 16:13
KATMR KATMERCILER EKIPMAN 3,01 3,79 % 454.616.708,56 16:14
KAYSE KAYSERI SEKER FABRIKASI 18,03 0,61 % 38.557.464,51 16:15
KBORU KUZEY BORU 14,18 4,73 % 98.437.339,23 16:15
KCAER KOCAER CELIK 13,55 0,37 % 78.390.669,34 16:15
KCHOL KOC HOLDING 166,60 -0,54 % 3.244.024.925,50 16:15
KENT KENT GIDA 784,50 -0,25 % 1.321.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,50 0,00 % 760.647,50 13:55
KFEIN KAFEIN YAZILIM 10,00 5,71 % 100.870.663,53 16:15
KGYO KORAY GMYO 5,94 -4,81 % 238.837.191,71 16:15
KIMMR KIM MARKET-ERSAN ALISVERIS 13,92 -1,76 % 18.738.501,97 16:15
KLGYO KILER GMYO 6,38 0,31 % 78.009.130,01 16:15
KLKIM KALEKIM KIMYEVI MADDELER 33,06 0,24 % 45.132.105,50 16:14
KLMSN KLIMASAN KLIMA 35,60 5,14 % 44.453.929,44 16:14
KLNMA T. KALKINMA BANK. 13,63 -5,94 % 1.897.582,13 13:55
KLRHO KILER HOLDING 133,80 -7,72 % 343.371.962,10 16:14
KLSER KALESERAMIK 30,02 1,56 % 17.555.423,76 16:14
KLSYN KOLEKSIYON MOBILYA 5,88 0,68 % 13.418.050,63 16:13
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 0,84 % 83.226.109,20 16:15
KMPUR KIMTEKS POLIURETAN 17,08 2,46 % 14.562.278,07 16:14
KNFRT KONFRUT TARIM 14,43 9,40 % 54.199.325,63 16:14
KOCMT KOC METALURJI 3,00 2,74 % 96.307.432,31 16:14
KONKA KONYA KAGIT 16,39 -1,86 % 35.306.247,41 16:15
KONTR KONTROLMATIK TEKNOLOJI 28,94 2,05 % 718.489.104,54 16:15
KONYA KONYA CIMENTO 5.150,00 0,00 % 71.062.420,00 16:14
KOPOL KOZA POLYESTER 7,23 2,99 % 57.611.584,15 16:15
KORDS KORDSA TEKNIK TEKSTIL 56,30 1,53 % 25.991.811,90 16:14
KOTON KOTON MAGAZACILIK 17,21 1,41 % 27.024.770,76 16:14
KOZAA KOZA MADENCILIK 88,70 4,41 % 471.259.401,25 16:15
KOZAL KOZA ALTIN 27,28 7,40 % 3.080.570.969,14 16:15
KRDMA KARDEMIR (A) 29,30 0,00 % 52.320.181,14 16:14
KRDMB KARDEMIR (B) 25,84 -1,37 % 20.572.505,28 16:15
KRDMD KARDEMIR (D) 27,46 -2,00 % 815.634.592,28 16:15
KRGYO KORFEZ GMYO 3,18 0,63 % 36.846.303,56 16:14
KRONT KRON TEKNOLOJI 15,54 2,37 % 18.722.581,13 16:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 2,88 % 15.771.246,01 16:14
KRSTL KRISTAL KOLA 11,42 -2,56 % 62.741.536,46 16:14
KRTEK KARSU TEKSTIL 33,44 1,33 % 26.188.462,80 16:15
KRVGD KERVAN GIDA 2,56 -0,78 % 12.136.788,88 16:14
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 0,57 % 2.923.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,01 4,16 % 892.692.287,92 16:15
KTSKR KUTAHYA SEKER FABRIKASI 74,20 0,95 % 15.854.212,20 16:14
KUTPO KUTAHYA PORSELEN 109,40 -0,64 % 42.706.803,50 16:15
KUVVA KUVVA GIDA 133,00 -4,80 % 5.742.901,40 13:55
KUYAS KUYAS YATIRIM 51,70 1,37 % 170.051.102,90 16:15
KZBGY KIZILBUK GYO 15,83 0,83 % 172.970.450,07 16:14
KZGYO KUZUGRUP GMYO 26,84 4,03 % 95.222.376,48 16:15
LIDER LDR TURIZM 65,20 1,88 % 148.102.771,80 16:14
LIDFA LIDER FAKTORING 4,12 2,49 % 28.882.010,91 16:13
LILAK LILA KAGIT 29,50 2,08 % 123.292.139,82 16:15
LINK LINK BILGISAYAR 337,00 4,98 % 402.215.406,75 16:15
LKMNH LOKMAN HEKIM SAGLIK 16,87 -0,47 % 26.601.309,36 16:15
LMKDC LIMAK DOGU ANADOLU 25,52 2,08 % 86.136.090,38 16:14
LOGO LOGO YAZILIM 161,40 1,00 % 35.259.832,40 16:14
LRSHO LORAS HOLDING 5,98 3,28 % 238.747.412,16 16:15
LUKSK LUKS KADIFE 126,50 1,04 % 48.892.719,10 16:09
LYDHO LYDIA HOLDING 176,70 9,96 % 275.122.161,00 16:13
LYDYE LYDIA YESIL ENERJI 19.465,00 6,95 % 189.360.797,50 16:14
MAALT MARMARIS ALTINYUNUS 1.064,00 3,20 % 25.425.563,00 16:15
MACKO MACKOLIK INTERNET HIZMETLERI 42,86 -2,24 % 21.687.380,40 16:13
MAGEN MARGUN ENERJI 29,00 2,62 % 581.962.861,00 16:15
MAKIM MAKIM MAKINE 17,05 1,79 % 11.392.766,30 16:14
MAKTK MAKINA TAKIM 14,76 2,07 % 53.712.358,00 16:14
MANAS MANAS ENERJI YONETIMI 7,39 9,97 % 177.635.856,78 16:12
MARBL TUREKS TURUNC MADENCILIK 14,28 3,10 % 30.260.074,52 16:13
MARKA MARKA YATIRIM HOLDING 46,94 -0,89 % 20.885.574,62 16:14
MARMR MARMARA HOLDING 3,22 -2,72 % 147.969.043,44 16:15
MARTI MARTI OTEL 3,63 8,36 % 154.577.759,30 16:15
MAVI MAVI GIYIM 39,66 1,59 % 189.086.965,48 16:15
MEDTR MEDITERA TIBBI MALZEME 30,68 -0,07 % 13.423.193,44 16:14
MEGAP MEGA POLIETILEN 4,08 0,25 % 2.577.524,15 13:55
MEGMT MEGA METAL 37,98 3,43 % 220.418.135,82 16:14
MEKAG MEKA GLOBAL MAKINE 4,86 -0,61 % 30.367.238,35 16:15
MEPET METRO PETROL VE TESISLERI 16,12 2,81 % 13.189.103,52 16:14
MERCN MERCAN KIMYA 28,66 0,21 % 274.502.493,44 16:15
MERIT MERIT TURIZM 21,32 0,19 % 46.004.516,92 16:14
MERKO MERKO GIDA 14,29 2,81 % 41.166.035,89 16:15
METRO METRO HOLDING 6,09 9,93 % 197.994.866,05 16:14
MGROS MIGROS TICARET 445,50 -1,98 % 618.429.444,50 16:15
MHRGY MHR GMYO 3,96 3,66 % 38.068.741,37 16:15
MIATK MIA TEKNOLOJI 37,20 1,31 % 376.674.144,68 16:15
MMCAS MMC SAN. VE TIC. YAT. 96,85 9,99 % 6.630.588,20 13:55
MNDRS MENDERES TEKSTIL 14,15 0,43 % 21.063.101,00 16:15
MNDTR MONDI TURKEY 8,33 4,78 % 79.705.196,16 16:13
MOBTL MOBILTEL ILETISIM 7,61 -1,04 % 50.038.421,29 16:15
MOGAN MOGAN ENERJI 9,60 3,23 % 43.431.191,23 16:14
MOPAS MOPAS MARKETCILIK 37,02 6,38 % 171.653.299,26 16:15
MPARK MLP SAGLIK 330,25 -0,53 % 97.824.710,50 16:14
MRGYO MARTI GMYO 3,32 6,41 % 215.639.824,58 16:14
MRSHL MARSHALL 1.796,00 3,82 % 44.135.506,00 16:15
MSGYO MISTRAL GMYO 6,13 2,85 % 15.896.952,76 16:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,20 -2,76 % 30.013.119,28 16:15
MTRYO METRO YAT. ORT. 8,57 1,54 % 3.134.957,83 16:12
MZHLD MAZHAR ZORLU HOLDING 6,69 0,90 % 1.131.981,04 16:10
NATEN NATUREL ENERJI 9,02 1,58 % 43.695.010,75 16:14
NETAS NETAS TELEKOM. 70,70 2,99 % 50.114.747,40 16:15
NIBAS NIGBAS NIGDE BETON 22,96 4,94 % 23.996.219,72 16:14
NTGAZ NATURELGAZ 10,50 3,04 % 59.449.323,86 16:15
NTHOL NET HOLDING 48,78 0,33 % 35.120.686,50 16:10
NUGYO NUROL GMYO 9,68 2,87 % 24.504.448,54 16:14
NUHCM NUH CIMENTO 238,70 -0,58 % 16.607.310,00 16:15
OBAMS OBA MAKARNACILIK 44,50 3,92 % 123.968.178,78 16:15
OBASE OBASE BILGISAYAR 37,80 1,34 % 13.408.162,88 16:14
ODAS ODAS ELEKTRIK 5,82 2,65 % 322.907.288,65 16:15
ODINE ODINE TEKNOLOJI 208,70 5,35 % 211.602.731,00 16:15
OFSYM OFIS YEM GIDA 73,15 3,39 % 47.263.266,30 16:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 218,20 5,77 % 604.948.665,50 16:15
ONRYT ONUR TEKNOLOJI 81,95 2,69 % 35.814.984,90 16:14
ORCAY ORCAY ORTAKOY CAY SANAYI 10,42 -4,05 % 19.360.280,42 16:14
ORGE ORGE ENERJI ELEKTRIK 69,10 1,10 % 24.877.008,50 16:14
ORMA ORMA ORMAN MAHSULLERI 180,00 -4,26 % 1.732.430,00 13:55
OSMEN OSMANLI MENKUL 10,52 2,73 % 97.737.744,97 16:15
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 1,82 % 40.930.604,40 16:14
OTKAR OTOKAR 459,25 0,00 % 54.062.695,50 16:15
OTTO OTTO HOLDING 477,00 -4,22 % 27.030.417,00 16:12
OYAKC OYAK CIMENTO 20,92 0,58 % 462.102.736,38 16:14
OYAYO OYAK YAT. ORT. 38,50 -2,14 % 6.259.549,66 16:15
OYLUM OYLUM SINAI YATIRIMLAR 10,79 -1,91 % 8.636.736,34 16:14
OYYAT OYAK YATIRIM MENKUL 52,70 0,19 % 34.026.059,85 16:14
OZATD OZATA DENIZCILIK 223,50 0,13 % 42.971.949,60 16:14
OZGYO OZDERICI GMYO 3,06 1,32 % 15.205.766,19 16:15
OZKGY OZAK GMYO 13,57 0,30 % 22.846.510,25 16:15
OZRDN OZERDEN AMBALAJ 12,09 -1,39 % 5.187.727,11 16:12
OZSUB OZSU BALIK 18,76 5,33 % 40.028.074,60 16:14
OZYSR OZYASAR TEL 35,26 0,69 % 26.077.076,42 16:13
PAGYO PANORA GMYO 93,75 2,01 % 11.430.012,80 16:13
PAMEL PAMEL ELEKTRIK 93,75 0,97 % 10.155.031,60 16:14
PAPIL PAPILON SAVUNMA 16,42 0,49 % 215.965.150,88 16:15
PARSN PARSAN 94,70 2,21 % 26.751.259,90 16:15
PASEU PASIFIK EURASIA LOJISTIK 140,10 -3,84 % 372.503.752,30 16:15
PATEK PASIFIK TEKNOLOJI 30,16 9,99 % 869.509.520,10 16:15
PCILT PC ILETISIM MEDYA 23,04 -2,29 % 68.932.269,88 16:15
PEKGY PEKER GMYO 11,69 3,63 % 4.941.188.530,74 16:15
PENGD PENGUEN GIDA 8,92 1,83 % 32.316.642,50 16:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,07 3,57 % 41.683.334,00 16:15
PETKM PETKIM 17,08 1,12 % 736.966.770,62 16:14
PETUN PINAR ET VE UN 12,68 1,44 % 45.215.538,02 16:15
PGSUS PEGASUS 206,80 0,78 % 1.940.694.049,80 16:15
PINSU PINAR SU 14,04 5,01 % 147.485.790,05 16:14
PKART PLASTIKKART 79,10 0,25 % 13.824.636,60 16:14
PKENT PETROKENT TURIZM 217,40 1,07 % 20.620.370,60 16:15
PLTUR PLATFORM TURIZM 25,34 1,77 % 44.836.925,82 16:14
PNLSN PANELSAN CATI CEPHE 39,78 1,84 % 18.909.568,46 16:15
PNSUT PINAR SUT 12,61 0,56 % 16.838.451,26 16:14
POLHO POLISAN HOLDING 16,84 3,63 % 57.510.392,37 16:14
POLTK POLITEKNIK METAL 7.805,00 9,97 % 68.887.987,50 16:14
PRDGS PARDUS GIRISIM 6,87 9,92 % 42.380.926,01 16:15
PRKAB TURK PRYSMIAN KABLO 36,04 9,95 % 55.265.683,28 16:14
PRKME PARK ELEK.MADENCILIK 18,18 3,77 % 34.474.323,32 16:14
PRZMA PRIZMA PRESS MATBAACILIK 13,60 -0,22 % 6.087.385,69 16:15
PSDTC PERGAMON DIS TICARET 175,00 8,36 % 23.431.055,50 16:12
PSGYO PASIFIK GMYO 3,04 2,70 % 678.072.235,96 16:15
QNBFK QNB FINANSAL KIRALAMA 58,20 2,65 % 3.110.996,15 13:55
QNBTR QNB BANK 524,50 -1,13 % 5.407.123,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,79 -0,11 % 181.484.689,01 16:15
RALYH RAL YATIRIM HOLDING 196,20 0,20 % 138.445.151,10 16:15
RAYSG RAY SIGORTA 266,50 0,38 % 90.980.904,75 16:14
REEDR REEDER TEKNOLOJI 10,19 2,00 % 167.750.790,60 16:14
RGYAS RONESANS GAYRIMENKUL YAT. 154,90 2,99 % 62.476.647,10 16:15
RNPOL RAINBOW POLIKARBONAT 38,90 -2,51 % 10.451.208,68 16:13
RODRG RODRIGO TEKSTIL 21,38 -1,93 % 6.798.952,80 16:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 4,41 3,28 % 717.312.213,96 16:15
RUBNS RUBENIS TEKSTIL 19,92 0,50 % 11.274.010,50 16:14
RUZYE RUZY MADENCILIK VE ENERJI 14,74 10,00 % 291.218.198,61 16:12
RYGYO REYSAS GMYO 20,76 -1,42 % 37.224.673,02 16:14
RYSAS REYSAS LOJISTIK 14,83 0,34 % 25.821.946,10 16:14
SAFKR SAFKAR EGE SOGUTMACILIK 26,16 2,35 % 164.016.470,88 16:14
SAHOL SABANCI HOLDING 80,05 0,88 % 1.844.259.490,15 16:15
SAMAT SARAY MATBAACILIK 6,46 -1,22 % 8.794.399,53 16:12
SANEL SANEL MUHENDISLIK 28,00 -0,28 % 3.445.143,90 16:12
SANFM SANIFOAM ENDUSTRI 7,28 -0,14 % 35.128.485,50 16:14
SANKO SANKO PAZARLAMA 22,92 0,97 % 7.587.461,76 16:14
SARKY SARKUYSAN 15,45 2,32 % 23.749.299,39 16:13
SASA SASA POLYESTER 3,09 -0,32 % 2.183.346.579,58 16:15
SAYAS SAY YENILENEBILIR ENERJI 53,85 4,26 % 51.232.496,75 16:14
SDTTR SDT UZAY VE SAVUNMA 188,60 2,28 % 173.921.246,20 16:15
SEGMN SEGMEN KARDESLER GIDA 21,76 0,46 % 32.000.956,74 16:14
SEGYO SEKER GMYO 5,21 4,41 % 296.283.728,79 16:15
SEKFK SEKER FIN. KIR. 8,89 4,34 % 8.243.670,50 16:14
SEKUR SEKURO PLASTIK 13,54 -1,74 % 9.599.557,10 16:15
SELEC SELCUK ECZA DEPOSU 76,75 0,13 % 79.354.900,65 16:14
SELVA SELVA GIDA 3,91 -1,01 % 124.524.684,51 16:14
SERNT SERANIT GRANIT SERAMIK 10,43 2,96 % 64.879.833,67 16:15
SEYKM SEYITLER KIMYA 6,90 0,73 % 8.463.479,29 16:14
SILVR SILVERLINE ENDUSTRI 3,01 1,35 % 9.325.807,34 16:13
SISE SISE CAM 36,78 1,43 % 1.207.242.369,96 16:15
SKBNK SEKERBANK 7,84 1,16 % 178.171.651,19 16:14
SKTAS SOKTAS 5,07 7,87 % 49.742.747,05 16:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,80 9,99 % 47.303.991,10 16:09
SKYMD SEKER YATIRIM 13,50 2,66 % 59.000.213,11 16:15
SMART SMARTIKS YAZILIM 25,28 1,53 % 16.415.709,72 16:15
SMRTG SMART GUNES ENERJISI TEK. 27,50 2,23 % 91.600.521,16 16:15
SMRVA SUMER VARLIK YONETIM 319,75 5,18 % 1.632.519.831,00 16:15
SNGYO SINPAS GMYO 4,83 -0,21 % 36.773.943,24 16:14
SNICA SANICA ISI SANAYI 5,13 -10,00 % 642.960.530,04 16:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,70 -1,20 % 1.903.166,20 13:55
SNPAM SONMEZ PAMUKLU 23,26 0,69 % 1.143.850,64 13:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 2.442.370,00 13:55
SOKE SOKE DEGIRMENCILIK 11,65 1,30 % 6.009.934,43 16:14
SOKM SOK MARKETLER TICARET 44,62 -1,93 % 304.568.724,14 16:15
SONME SONMEZ FILAMENT 139,20 -1,90 % 7.353.378,40 16:13
SRVGY SERVET GMYO 3,09 2,32 % 48.659.722,00 16:14
SUMAS SUMAS SUNI TAHTA 285,00 -2,73 % 2.101.952,00 13:55
SUNTK SUN TEKSTIL 41,50 1,17 % 56.829.158,54 16:15
SURGY SUR TATIL EVLERI GMYO 45,92 0,13 % 64.093.597,72 16:15
SUWEN SUWEN TEKSTIL 10,73 0,28 % 37.241.615,97 16:14
TABGD TAB GIDA 244,90 -1,65 % 136.265.498,50 16:15
TARKM TARKIM BITKI KORUMA 403,50 3,07 % 113.624.558,75 16:15
TATEN TATLIPINAR ENERJI URETIM 79,95 1,59 % 94.993.356,10 16:15
TATGD TAT GIDA 13,44 3,23 % 44.941.920,49 16:15
TAVHL TAV HAVALIMANLARI 260,25 -0,95 % 512.338.673,25 16:15
TBORG T.TUBORG 190,50 -0,31 % 22.379.443,90 16:13
TCELL TURKCELL 98,40 -2,19 % 2.324.031.197,60 16:15
TCKRC KIRAC GALVANIZ 50,40 5,13 % 58.299.416,64 16:15
TDGYO TREND GMYO 25,14 3,46 % 44.782.022,54 16:13
TEHOL TERA YATIRIM TEK. HOL. 40,70 1,75 % 2.790.974.860,26 16:15
TEKTU TEK-ART TURIZM 21,72 -4,90 % 283.151.047,92 16:14
TERA TERA YATIRIM MENKUL DEGERLER 219,50 3,98 % 2.300.682.266,70 16:15
TEZOL EUROPAP TEZOL KAGIT 13,28 1,45 % 22.256.103,46 16:15
TGSAS TGS DIS TICARET 197,00 2,60 % 33.730.572,00 16:14
THYAO TURK HAVA YOLLARI 291,50 -0,17 % 5.479.987.046,00 16:15
TKFEN TEKFEN HOLDING 85,05 3,97 % 291.372.303,10 16:14
TKNSA TEKNOSA IC VE DIS TICARET 24,92 2,30 % 47.455.948,94 16:14
TLMAN TRABZON LIMAN 104,90 1,25 % 21.915.425,70 16:15
TMPOL TEMAPOL POLIMER PLASTIK 202,60 0,80 % 15.358.210,10 16:13
TMSN TUMOSAN MOTOR VE TRAKTOR 108,90 0,46 % 64.605.940,70 16:14
TNZTP TAPDI TINAZTEPE 22,88 1,60 % 28.927.734,24 16:14
TOASO TOFAS OTO. FAB. 263,50 0,19 % 1.094.260.490,00 16:14
TRCAS TURCAS HOLDING 38,28 0,74 % 45.821.820,84 16:14
TRGYO TORUNLAR GMYO 77,75 1,57 % 62.792.453,25 16:13
TRHOL TERA FINANSAL YAT. HOL. 396,00 -1,00 % 127.013.326,50 13:55
TRILC TURK ILAC SERUM 21,34 0,19 % 35.974.895,68 16:15
TSGYO TSKB GMYO 7,65 3,52 % 34.870.189,70 16:14
TSKB T.S.K.B. 12,74 -1,24 % 212.153.723,86 16:15
TSPOR TRABZONSPOR SPORTIF 1,27 0,79 % 848.366.820,27 16:15
TTKOM TURK TELEKOM 51,20 -2,48 % 905.248.320,80 16:15
TTRAK TURK TRAKTOR 550,00 1,38 % 129.053.221,50 16:15
TUCLK TUGCELIK 9,58 1,91 % 75.375.633,39 16:15
TUKAS TUKAS 2,70 2,27 % 385.873.095,45 16:15
TUPRS TUPRAS 195,60 -0,56 % 2.719.622.802,80 16:15
TUREX TUREKS TURIZM TASIMACILIK 8,80 10,00 % 726.005.065,20 16:14
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 32.459.657,86 16:14
TURSG TURKIYE SIGORTA 12,52 2,20 % 559.469.983,11 16:15
UFUK UFUK YATIRIM 1.770,00 4,12 % 57.492.068,00 16:15
ULAS ULASLAR TURIZM YAT. 35,36 3,15 % 28.599.712,14 16:15
ULKER ULKER BISKUVI 106,20 -0,38 % 285.862.643,80 16:15
ULUFA ULUSAL FAKTORING 4,09 3,02 % 86.402.939,84 16:14
ULUSE ULUSOY ELEKTRIK 184,90 1,59 % 15.567.682,10 16:11
ULUUN ULUSOY UN SANAYI 7,79 0,52 % 23.906.107,02 16:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,34 0,92 % 20.265.941,03 16:15
USAK USAK SERAMIK 3,44 1,18 % 211.958.024,61 16:14
VAKBN VAKIFLAR BANKASI 24,00 0,67 % 376.032.988,12 16:15
VAKFN VAKIF FIN. KIR. 1,90 4,40 % 323.899.872,93 16:15
VAKKO VAKKO TEKSTIL 66,90 -0,96 % 41.601.310,60 16:15
VANGD VANET GIDA 45,70 0,35 % 9.600.360,08 16:13
VBTYZ VBT YAZILIM 18,71 4,06 % 37.024.872,68 16:14
VERTU VERUSATURK GIRISIM 39,26 2,72 % 50.273.282,62 16:14
VERUS VERUSA HOLDING 253,25 -1,84 % 68.254.019,25 16:15
VESBE VESTEL BEYAZ ESYA 8,68 2,12 % 118.991.151,53 16:15
VESTL VESTEL 33,42 1,09 % 122.692.048,60 16:15
VKFYO VAKIF YAT. ORT. 21,82 -0,91 % 3.195.873,72 16:14
VKGYO VAKIF GMYO 2,45 0,82 % 71.751.101,42 16:13
VKING VIKING KAGIT 31,50 -2,23 % 25.623.066,98 16:14
VRGYO VERA KONSEPT GMYO 3,35 2,45 % 100.551.615,23 16:14
VSNMD VISNE MADENCILIK 135,50 4,23 % 490.056.389,70 16:15
YAPRK YAPRAK SUT VE BESI CIFT. 274,50 1,29 % 25.673.464,25 16:10
YATAS YATAS 36,90 -1,13 % 26.150.334,56 16:14
YAYLA YAYLA EN. UR. TUR. VE INS 30,44 -1,81 % 34.166.503,84 16:14
YBTAS YIBITAS INSAAT MALZEME 20,92 0,29 % 2.061.890,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,22 2,76 % 86.025.478,34 16:15
YESIL YESIL YATIRIM HOLDING 2,75 10,00 % 354.951.235,38 16:14
YGGYO YENI GIMAT GMYO 137,80 -5,62 % 30.518.990,40 16:14
YGYO YESIL GMYO 1,93 9,66 % 12.897.259,71 13:55
YIGIT YIGIT AKU 26,46 5,67 % 93.465.549,38 16:15
YKBNK YAPI VE KREDI BANK. 32,08 -0,87 % 4.180.410.786,62 16:15
YKSLN YUKSELEN CELIK 6,10 1,84 % 27.112.344,53 16:14
YONGA YONGA MOBILYA 63,85 0,47 % 1.192.512,95 13:55
YUNSA YUNSA 7,45 1,09 % 26.256.364,20 16:15
YYAPI YESIL YAPI 2,27 9,66 % 672.390.310,42 16:14
YYLGD YAYLA GIDA 10,85 3,43 % 74.765.160,34 16:15
ZEDUR ZEDUR ENERJI 8,66 3,34 % 41.503.349,25 16:15
ZOREN ZORLU ENERJI 3,40 4,29 % 342.541.864,64 16:15
ZRGYO ZIRAAT GMYO 22,78 -0,96 % 7.575.418,56 16:15

UYGULAMALAR

DİĞER