Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,00 -4,42 % 358.147.435,44 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,24 -1,30 % 157.936.619,74 18:10
ACSEL ACIPAYAM SELULOZ 97,00 -2,61 % 12.624.564,20 18:10
ADEL ADEL KALEMCILIK 28,20 -2,76 % 31.107.390,52 18:10
ADESE ADESE GAYRIMENKUL 8,87 9,91 % 161.806.956,89 18:10
ADGYO ADRA GMYO 30,94 -3,61 % 21.050.373,72 18:10
AEFES ANADOLU EFES 135,90 -0,07 % 863.348.961,70 18:10
AFYON AFYON CIMENTO 12,22 -2,40 % 14.990.165,90 18:10
AGESA AGESA HAYAT EMEKLILIK 156,00 1,17 % 64.030.250,10 18:10
AGHOL ANADOLU GRUBU HOLDING 244,60 -0,65 % 77.567.279,30 18:10
AGROT AGROTECH TEKNOLOJI 6,75 -3,57 % 89.267.891,66 18:10
AGYO ATAKULE GMYO 6,42 -0,16 % 4.616.027,01 18:10
AHGAZ AHLATCI DOGALGAZ 28,72 0,35 % 85.416.878,34 18:10
AHSGY AHES GMYO 20,16 -2,61 % 26.849.093,82 18:10
AKBNK AKBANK 58,35 -0,43 % 4.408.373.425,15 18:10
AKCNS AKCANSA 133,00 -1,48 % 48.610.256,60 18:10
AKENR AKENERJI 10,59 -4,77 % 130.209.459,12 18:10
AKFGY AKFEN GMYO 2,03 -1,93 % 62.979.154,31 18:10
AKFIS AKFEN INSAAT 23,78 1,71 % 533.294.344,60 18:10
AKFYE AKFEN YEN. ENERJI 15,71 -2,42 % 38.914.691,95 18:10
AKGRT AKSIGORTA 5,55 -2,12 % 22.613.612,43 18:10
AKMGY AKMERKEZ GMYO 184,80 -1,28 % 3.541.523,40 18:10
AKSA AKSA 8,83 -2,43 % 91.875.076,02 18:10
AKSEN AKSA ENERJI 32,46 -2,52 % 88.847.040,14 18:10
AKSGY AKIS GMYO 6,20 -1,12 % 12.239.685,64 18:10
AKSUE AKSU ENERJI 14,27 -3,78 % 1.842.903,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -2,40 % 5.708.695,69 18:10
ALARK ALARKO HOLDING 75,60 -3,26 % 226.585.454,30 18:10
ALBRK ALBARAKA TURK 6,90 0,00 % 98.559.839,48 18:10
ALCAR ALARKO CARRIER 810,00 -1,88 % 19.396.664,00 18:10
ALCTL ALCATEL LUCENT TELETAS 98,00 -4,39 % 46.361.810,10 18:10
ALFAS ALFA SOLAR ENERJI 39,82 -2,40 % 58.378.575,86 18:10
ALGYO ALARKO GMYO 17,90 -1,65 % 24.118.640,43 18:10
ALKA ALKIM KAGIT 6,47 -2,71 % 11.431.067,01 18:10
ALKIM ALKIM KIMYA 14,26 -2,46 % 8.946.038,47 18:10
ALKLC ALTINKILIC GIDA VE SUT 39,10 -3,65 % 55.936.059,56 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,20 0,20 % 1.287.984.083,17 18:10
ALTNY ALTINAY SAVUNMA 97,05 9,97 % 2.423.786.776,30 18:10
ALVES ALVES KABLO 29,02 -2,29 % 90.237.964,66 18:10
ANELE ANEL ELEKTRIK 15,69 -5,14 % 13.357.467,54 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,81 -2,00 % 14.769.725,87 18:10
ANHYT ANADOLU HAYAT EMEK. 71,75 -0,76 % 60.579.544,30 18:10
ANSGR ANADOLU SIGORTA 84,00 -1,18 % 151.063.991,35 18:10
ARASE DOGU ARAS ENERJI 48,94 -1,81 % 30.518.734,94 18:10
ARCLK ARCELIK 110,60 0,00 % 177.751.642,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,06 -4,50 % 73.169.078,04 18:10
ARENA ARENA BILGISAYAR 29,80 -3,12 % 67.472.121,82 18:10
ARMGD ARMADA GIDA 34,92 -2,29 % 74.948.014,10 18:10
ARSAN ARSAN TEKSTIL 19,32 -0,77 % 12.625.708,52 18:10
ARTMS ARTEMIS HALI 27,48 -2,35 % 25.709.993,24 18:10
ARZUM ARZUM EV ALETLERI 4,04 -3,35 % 27.004.442,87 18:10
ASELS ASELSAN 141,50 -2,08 % 3.397.085.287,90 18:10
ASGYO ASCE GMYO 10,49 -3,41 % 35.223.883,32 18:10
ASTOR ASTOR ENERJI 86,50 -4,10 % 895.864.642,30 18:10
ASUZU ANADOLU ISUZU 51,00 -2,86 % 27.451.503,95 18:10
ATAGY ATA GMYO 10,50 -2,05 % 2.038.275,58 18:10
ATAKP ATAKEY PATATES 38,50 -2,78 % 14.675.674,60 18:10
ATATP ATP YAZILIM 75,50 -3,70 % 25.742.952,45 18:10
ATEKS AKIN TEKSTIL 77,50 0,26 % 617.645,85 18:10
ATLAS ATLAS YAT. ORT. 4,81 -1,23 % 2.780.241,74 18:10
ATSYH ATLANTIS YATIRIM HOLDING 66,00 0,00 % 2.235.108,60 18:10
AVGYO AVRASYA GMYO 8,90 0,23 % 4.755.515,58 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,66 -2,91 % 121.599.822,12 18:10
AVOD A.V.O.D GIDA VE TARIM 2,56 -2,29 % 10.838.323,66 18:10
AVPGY AVRUPAKENT GMYO 58,35 -1,10 % 85.194.551,85 18:10
AVTUR AVRASYA PETROL VE TUR. 12,60 9,95 % 37.757.784,80 18:10
AYCES ALTINYUNUS CESME 390,75 -1,64 % 6.859.078,25 18:10
AYDEM AYDEM ENERJI 16,24 -3,04 % 42.227.880,11 18:10
AYEN AYEN ENERJI 23,06 -1,71 % 8.633.010,82 18:10
AYES AYES CELIK HASIR VE CIT 14,00 2,19 % 2.851.252,20 18:10
AYGAZ AYGAZ 132,00 1,54 % 133.954.112,50 18:10
AZTEK AZTEK TEKNOLOJI 35,80 -1,92 % 22.261.761,54 18:10
BAGFS BAGFAS 24,88 -2,81 % 23.288.438,34 18:10
BAHKM BAHADIR KIMYA 40,70 -1,31 % 17.086.844,32 18:10
BAKAB BAK AMBALAJ 29,42 -0,07 % 22.744.806,98 18:10
BALAT BALATACILAR BALATACILIK 47,76 1,36 % 1.953.702,96 18:10
BALSU BALSU GIDA 20,00 -3,19 % 196.498.437,81 18:10
BANVT BANVIT 183,40 -2,96 % 52.814.178,80 18:10
BARMA BAREM AMBALAJ 16,48 -0,78 % 15.397.158,47 18:10
BASCM BASTAS BASKENT CIMENTO 9,53 -0,73 % 674.380,13 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,52 -3,21 % 17.264.493,66 18:10
BAYRK BAYRAK TABAN SANAYI 21,96 0,18 % 151.978.121,52 18:10
BEGYO BATI EGE GMYO 10,31 9,68 % 119.047.147,58 18:10
BERA BERA HOLDING 13,89 0,07 % 176.908.528,86 18:10
BESLR BESLER GIDA 13,20 -2,51 % 34.473.454,37 18:10
BEYAZ BEYAZ FILO 19,97 0,30 % 17.901.368,59 18:10
BFREN BOSCH FREN SISTEMLERI 153,80 -2,84 % 43.280.961,00 18:10
BIENY BIEN YAPI URUNLERI 41,68 -3,65 % 111.440.866,52 18:10
BIGCH BUYUK SEFLER BIGCHEFS 37,82 -10,00 % 205.915.803,50 18:10
BIGEN BIRLESIM GRUP ENERJI 12,07 -9,99 % 1.047.544.476,21 18:10
BIMAS BIM MAGAZALAR 481,50 -3,51 % 2.370.022.416,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 256,00 2,77 % 162.154.041,05 18:10
BINHO 1000 YATIRIMLAR HOL. 179,40 -3,76 % 338.342.699,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,64 1,12 % 91.168.647,44 18:10
BIZIM BIZIM MAGAZALARI 23,44 -3,46 % 5.592.537,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,82 -3,19 % 71.843.452,49 18:10
BLCYT BILICI YATIRIM 15,43 -3,68 % 15.978.313,71 18:10
BMSCH BMS CELIK HASIR 12,23 -1,05 % 10.775.541,01 18:10
BMSTL BMS BIRLESIK METAL 45,56 5,32 % 349.452.167,38 18:10
BNTAS BANTAS AMBALAJ 6,72 -0,59 % 52.769.857,08 18:10
BOBET BOGAZICI BETON SANAYI 19,46 -4,61 % 163.849.684,71 18:10
BORLS BORLEASE OTOMOTIV 71,30 -9,97 % 187.075.645,00 18:10
BORSK BOR SEKER 19,35 -3,64 % 56.506.798,08 18:10
BOSSA BOSSA 5,67 -1,73 % 12.336.992,00 18:10
BRISA BRISA 68,00 -2,44 % 13.847.461,05 18:10
BRKO BIRKO MENSUCAT 6,70 -4,29 % 3.292.957,88 18:10
BRKSN BERKOSAN YALITIM 6,76 -1,17 % 1.882.553,64 18:10
BRKVY BIRIKIM VARLIK YONETIM 63,00 -3,15 % 56.694.884,80 18:10
BRLSM BIRLESIM MUHENDISLIK 14,27 -3,58 % 34.278.462,84 18:10
BRMEN BIRLIK MENSUCAT 5,26 0,19 % 256.387,27 18:10
BRSAN BORUSAN BORU SANAYI 306,50 -2,00 % 88.944.327,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.704,00 -1,33 % 60.767.510,00 18:10
BSOKE BATISOKE CIMENTO 16,09 1,58 % 143.352.302,51 18:10
BTCIM BATI CIMENTO 5,23 2,55 % 447.109.023,16 18:10
BUCIM BURSA CIMENTO 6,61 -1,49 % 12.393.898,75 18:10
BULGS BULLS GSYO 27,26 -0,51 % 404.643.905,44 18:10
BURCE BURCELIK 14,86 -3,00 % 39.391.123,63 18:10
BURVA BURCELIK VANA 97,40 -2,60 % 3.379.172,10 18:10
BVSAN BULBULOGLU VINC 83,00 -3,21 % 33.307.402,45 18:10
BYDNR BAYDONER RESTORANLARI 18,46 -3,10 % 9.893.973,11 18:10
CANTE CAN2 TERMIK 1,46 -2,01 % 198.750.716,82 18:10
CASA CASA EMTIA PETROL 80,80 -2,94 % 2.832.767,20 18:10
CATES CATES ELEKTRIK 30,00 2,39 % 76.233.182,06 18:10
CCOLA COCA COLA ICECEK 47,06 -1,51 % 215.383.700,26 18:10
CELHA CELIK HALAT 18,85 -2,28 % 4.999.126,30 18:10
CEMAS CEMAS DOKUM 9,42 2,61 % 565.009.311,80 18:10
CEMTS CEMTAS 10,27 -3,30 % 58.188.521,57 18:10
CEMZY CEM ZEYTIN 13,70 -3,99 % 89.027.562,54 18:10
CEOEM CEO EVENT MEDYA 24,10 -3,91 % 20.653.911,10 18:10
CGCAM CAGDAS CAM 25,98 -1,44 % 54.830.922,78 18:10
CIMSA CIMSA 45,04 -2,09 % 317.860.140,34 18:10
CLEBI CELEBI 1.582,00 -3,24 % 177.127.694,00 18:10
CMBTN CIMBETON 1.847,00 -2,53 % 35.397.829,00 18:10
CMENT CIMENTAS 302,00 -3,82 % 2.032.288,75 18:10
CONSE CONSUS ENERJI 2,90 -2,03 % 23.414.057,53 18:10
COSMO COSMOS YAT. HOLDING 105,70 1,44 % 3.570.886,80 18:10
CRDFA CREDITWEST FAKTORING 10,99 -3,77 % 24.356.929,38 18:10
CRFSA CARREFOURSA 73,95 -2,89 % 12.947.225,85 18:10
CUSAN CUHADAROGLU METAL 18,86 -2,68 % 5.984.415,89 18:10
CVKMD CVK MADEN 11,10 -2,55 % 120.595.049,20 18:10
CWENE CW ENERJI 13,84 -1,07 % 71.461.961,84 18:10
DAGHL DAGI YATIRIM HOLDING 94,10 1,73 % 45.639.661,90 18:10
DAGI DAGI GIYIM 4,63 -1,49 % 25.411.687,23 18:10
DAPGM DAP GAYRIMENKUL 8,84 -2,32 % 107.285.345,16 18:10
DARDL DARDANEL 1,64 -1,80 % 54.116.571,43 18:10
DCTTR DCT TRADING DIS TICARET 33,50 -4,12 % 88.167.013,30 18:10
DENGE DENGE HOLDING 2,00 -1,48 % 48.049.279,49 18:10
DERHL DERLUKS YATIRIM HOLDING 29,40 -9,98 % 363.086.824,74 18:10
DERIM DERIMOD 35,30 -2,32 % 11.602.757,66 18:10
DESA DESA DERI 9,59 -0,10 % 13.298.447,40 18:10
DESPC DESPEC BILGISAYAR 45,04 -1,40 % 6.919.400,06 18:10
DEVA DEVA HOLDING 52,80 -1,68 % 13.142.183,70 18:10
DGATE DATAGATE BILGISAYAR 62,05 -1,19 % 16.377.352,50 18:10
DGGYO DOGUS GMYO 29,36 -2,20 % 1.783.660,90 18:10
DGNMO DOGANLAR MOBILYA 6,12 -1,77 % 7.609.183,58 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,04 -0,30 % 1.305.183,84 18:10
DITAS DITAS DOGAN 22,04 3,77 % 114.259.655,46 18:10
DMRGD DMR UNLU MAMULLER 27,00 3,13 % 108.882.221,64 18:10
DMSAS DEMISAS DOKUM 6,73 0,15 % 27.117.906,09 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,12 -3,08 % 18.999.312,12 18:10
DOAS DOGUS OTOMOTIV 168,10 -1,12 % 181.990.487,10 18:10
DOBUR DOGAN BURDA 324,00 1,25 % 101.490.869,00 18:10
DOCO DO-CO 7.580,00 -1,59 % 64.395.135,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,20 6,34 % 112.144.981,74 18:10
DOGUB DOGUSAN 16,93 -4,35 % 5.544.130,07 18:10
DOHOL DOGAN HOLDING 14,59 -0,07 % 167.387.369,65 18:10
DOKTA DOKTAS DOKUMCULUK 20,42 -2,76 % 6.437.898,88 18:10
DSTKF DESTEK FINANS FAKTORING 317,50 3,08 % 866.275.238,00 18:10
DURDO DURAN DOGAN BASIM 3,05 -2,24 % 7.060.272,97 18:10
DURKN DURUKAN SEKERLEME 13,45 -2,89 % 33.649.405,70 18:10
DYOBY DYO BOYA 12,42 -3,94 % 35.653.675,81 18:10
DZGYO DENIZ GMYO 5,50 -4,51 % 56.881.715,50 18:10
EBEBK EBEBEK MAGAZACILIK 41,50 -1,14 % 14.870.252,96 18:10
ECILC ECZACIBASI ILAC 41,94 -1,92 % 56.496.295,66 18:10
ECZYT ECZACIBASI YATIRIM 167,10 -2,39 % 32.633.720,90 18:10
EDATA E-DATA TEKNOLOJI 4,07 -2,16 % 23.021.488,77 18:10
EDIP EDIP GAYRIMENKUL 27,08 -2,59 % 114.231.869,68 18:10
EFORC EFOR CAY SANAYI 110,40 -0,99 % 152.106.376,70 18:10
EGEEN EGE ENDUSTRI 7.480,00 -2,98 % 113.782.330,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 21,30 -1,11 % 20.086.093,56 18:10
EGEPO NASMED EGEPOL 6,11 -1,61 % 14.179.950,11 18:10
EGGUB EGE GUBRE 93,00 -4,42 % 72.935.456,50 18:10
EGPRO EGE PROFIL 18,32 -2,03 % 17.545.136,11 18:10
EGSER EGE SERAMIK 2,89 -2,69 % 7.059.665,56 18:10
EKGYO EMLAK KONUT GMYO 14,37 -4,90 % 3.984.001.689,04 18:10
EKIZ EKIZ KIMYA 54,00 3,45 % 1.198.190,65 18:10
EKOS EKOS TEKNOLOJI 21,36 -4,90 % 54.857.646,24 18:10
EKSUN EKSUN GIDA 5,15 -3,01 % 15.176.011,55 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,36 -4,10 % 50.349.418,34 18:10
EMKEL EMEK ELEKTRIK 41,60 -1,42 % 409.958.275,92 18:10
EMNIS EMINIS AMBALAJ 203,10 -0,93 % 2.680.132,20 18:10
ENDAE ENDA ENERJI HOLDING 15,94 -5,79 % 77.795.997,50 18:10
ENERY ENERYA ENERJI 6,30 0,00 % 348.096.325,74 18:10
ENJSA ENERJISA ENERJI 53,90 -0,65 % 140.850.082,10 18:10
ENKAI ENKA INSAAT 62,25 -2,35 % 542.578.358,90 18:10
ENSRI ENSARI SINAI YATIRIMLAR 19,59 -1,71 % 20.137.029,69 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,65 -0,92 % 60.906.212,02 18:10
EPLAS EGEPLAST 4,83 -1,43 % 9.931.803,81 18:10
ERBOS ERBOSAN 139,20 -2,11 % 8.143.102,30 18:10
ERCB ERCIYAS CELIK BORU 67,50 -3,85 % 25.723.366,45 18:10
EREGL EREGLI DEMIR CELIK 26,48 -0,45 % 8.752.093.110,24 18:10
ERSU ERSU GIDA 15,30 -0,65 % 4.936.702,15 18:10
ESCAR ESCAR FILO 69,10 -2,54 % 37.124.340,00 18:10
ESCOM ESCORT TEKNOLOJI 2,98 -1,00 % 151.569.524,20 18:10
ESEN ESENBOGA ELEKTRIK 71,80 0,42 % 58.866.504,90 18:10
ETILR ETILER GIDA 9,00 2,62 % 228.796.670,62 18:10
ETYAT EURO TREND YAT. ORT. 13,08 -3,47 % 4.739.408,33 18:10
EUHOL EURO YATIRIM HOLDING 14,55 -1,36 % 5.511.971,23 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,16 -1,74 % 2.242.707,85 18:10
EUPWR EUROPOWER ENERJI 24,30 -2,41 % 82.100.775,92 18:10
EUREN EUROPEN ENDUSTRI 5,31 -8,45 % 816.742.730,92 18:10
EUYO EURO YAT. ORT. 9,96 -1,58 % 2.862.464,84 18:10
EYGYO EYG GMYO 2,28 -1,30 % 14.951.065,42 18:10
FADE FADE GIDA 12,20 -2,71 % 12.948.458,46 18:10
FENER FENERBAHCE FUTBOL 49,54 -2,38 % 277.527.126,18 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 -3,57 % 13.084.184,81 18:10
FMIZP F-M IZMIT PISTON 275,50 -1,34 % 12.887.546,00 18:10
FONET FONET BILGI TEKNOLOJILERI 15,41 6,42 % 374.707.394,53 18:10
FORMT FORMET METAL VE CAM 3,54 -2,75 % 96.845.149,04 18:10
FORTE FORTE BILGI ILETISIM 69,50 0,29 % 84.975.920,85 18:10
FRIGO FRIGO PAK GIDA 6,03 -1,79 % 12.430.283,07 18:10
FROTO FORD OTOSAN 82,95 -1,37 % 656.978.528,95 18:10
FZLGY FUZUL GMYO 33,98 -1,45 % 51.067.151,10 18:10
GARAN GARANTI BANKASI 114,50 -0,52 % 2.573.323.861,90 18:10
GARFA GARANTI FAKTORING 23,20 3,57 % 153.891.946,42 18:10
GEDIK GEDIK Y. MEN. DEG. 12,83 9,94 % 137.327.901,03 18:10
GEDZA GEDIZ AMBALAJ 19,78 -1,40 % 8.022.199,03 18:10
GENIL GEN ILAC 151,90 1,33 % 327.443.457,60 18:10
GENTS GENTAS 23,50 -0,34 % 95.104.150,74 18:10
GEREL GERSAN ELEKTRIK 13,44 5,16 % 326.029.667,44 18:10
GESAN GIRISIM ELEKTRIK SANAYI 38,78 -1,82 % 87.956.262,14 18:10
GIPTA GIPTA OFIS KIRTASIYE 104,60 3,36 % 228.408.456,30 18:10
GLBMD GLOBAL MEN. DEG. 10,00 -2,82 % 4.741.795,41 18:10
GLCVY GELECEK VARLIK YONETIMI 56,90 -0,18 % 48.738.492,85 18:10
GLRMK GULERMAK AGIR SANAYI 132,40 -0,08 % 234.389.862,40 18:10
GLRYH GULER YAT. HOLDING 3,45 -3,36 % 83.720.640,71 18:10
GLYHO GLOBAL YAT. HOLDING 7,34 -0,14 % 130.096.700,97 18:10
GMTAS GIMAT MAGAZACILIK 16,46 -3,23 % 20.079.858,47 18:10
GOKNR GOKNUR GIDA 22,00 -2,65 % 54.422.702,82 18:10
GOLTS GOLTAS CIMENTO 311,75 -2,43 % 41.354.314,00 18:10
GOODY GOOD-YEAR 15,31 -2,73 % 17.807.514,78 18:10
GOZDE GOZDE GIRISIM 16,34 -0,85 % 51.643.860,26 18:10
GRNYO GARANTI YAT. ORT. 8,06 -1,23 % 1.687.667,82 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 255,50 -2,11 % 164.658.192,00 18:10
GRTHO GRAINTURK HOLDING 376,50 -0,79 % 308.661.508,50 18:10
GSDDE GSD DENIZCILIK 8,11 -3,22 % 22.991.199,59 18:10
GSDHO GSD HOLDING 3,52 -2,22 % 32.049.615,08 18:10
GSRAY GALATASARAY SPORTIF 1,61 -2,42 % 114.586.485,16 18:10
GUBRF GUBRE FABRIK. 226,80 1,48 % 1.351.673.199,60 18:10
GUNDG GUNDOGDU GIDA 56,50 0,98 % 48.805.860,25 18:10
GWIND GALATA WIND ENERJI 21,70 -1,99 % 20.701.869,32 18:10
GZNMI GEZINOMI SEYAHAT 218,10 -0,73 % 98.860.046,20 18:10
HALKB T. HALK BANKASI 20,14 -1,56 % 436.751.735,65 18:10
HATEK HATAY TEKSTIL 25,66 -2,58 % 22.069.598,94 18:10
HATSN HATSAN GEMI 35,52 -2,84 % 30.954.791,96 18:10
HDFGS HEDEF GIRISIM 1,28 -0,78 % 90.156.154,58 18:10
HEDEF HEDEF HOLDING 8,65 -4,42 % 90.926.465,41 18:10
HEKTS HEKTAS 2,93 -1,68 % 132.881.776,95 18:10
HKTM HIDROPAR HAREKET KONTROL 9,99 -2,63 % 22.604.497,27 18:10
HLGYO HALK GMYO 2,65 -1,85 % 73.655.315,04 18:10
HOROZ HOROZ LOJISTIK 45,90 -2,96 % 32.408.087,60 18:10
HRKET HAREKET PROJE TASIMACILIGI 74,00 -3,65 % 216.029.886,80 18:10
HTTBT HITIT BILGISAYAR 38,02 0,00 % 25.493.090,56 18:10
HUBVC HUB GIRISIM 1,61 -2,42 % 2.413.344,93 18:10
HUNER HUN YENILENEBILIR ENERJI 3,24 -3,57 % 39.541.716,89 18:10
HURGZ HURRIYET GZT. 6,12 -0,97 % 17.793.808,54 18:10
ICBCT ICBC TURKEY BANK 14,55 -0,68 % 79.390.855,45 18:10
ICUGS ICU GIRISIM 2,88 -1,37 % 366.314.551,73 18:10
IDGYO IDEALIST GMYO 2,49 -3,49 % 7.669.685,84 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,22 -4,06 % 176.146.605,25 18:10
IHAAS IHLAS HABER AJANSI 28,52 0,99 % 92.957.369,12 18:10
IHEVA IHLAS EV ALETLERI 1,95 -1,52 % 3.416.948,48 18:10
IHGZT IHLAS GAZETECILIK 1,33 -0,75 % 56.468.722,74 18:10
IHLAS IHLAS HOLDING 2,04 -2,86 % 234.516.821,12 18:10
IHLGM IHLAS GAYRIMENKUL 2,10 5,00 % 185.353.437,91 18:10
IHYAY IHLAS YAYIN HOLDING 2,05 1,49 % 44.048.890,26 18:10
IMASM IMAS MAKINA 2,90 -1,36 % 78.483.157,58 18:10
INDES INDEKS BILGISAYAR 6,10 -1,93 % 21.154.798,70 18:10
INFO INFO YATIRIM 2,84 -5,96 % 367.131.318,88 18:10
INGRM INGRAM BILISIM 340,50 -2,99 % 8.783.233,00 18:10
INTEK INNOSA TEKNOLOJI 365,00 -2,14 % 2.527.975,50 18:10
INTEM INTEMA 169,80 -3,08 % 12.175.470,90 18:10
INVEO INVEO YATIRIM HOLDING 7,90 1,02 % 289.064.400,65 18:10
INVES INVESTCO HOLDING 229,00 -2,55 % 11.121.879,80 18:10
IPEKE IPEK DOGAL ENERJI 61,05 -3,10 % 169.496.221,65 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 0,37 % 3.450.585,00 18:10
ISBTR IS BANKASI (B) 466.012,50 -5,76 % 3.602.280,00 18:10
ISCTR IS BANKASI (C) 11,47 0,70 % 3.413.463.357,93 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,68 -1,31 % 69.923.606,24 18:10
ISFIN IS FIN.KIR. 11,98 -1,72 % 35.265.038,68 18:10
ISGSY IS GIRISIM 37,36 9,05 % 235.459.571,80 18:10
ISGYO IS GMYO 15,70 0,00 % 54.941.510,67 18:10
ISKPL ISIK PLASTIK 26,92 -9,97 % 72.015.573,94 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,82 -2,82 % 210.897.573,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,08 -1,94 % 4.774.161,83 18:10
ISYAT IS YAT. ORT. 7,68 -0,65 % 12.157.963,87 18:10
IZENR IZDEMIR ENERJI 6,05 -3,20 % 138.092.504,08 18:10
IZFAS IZMIR FIRCA 124,00 1,64 % 84.294.474,70 18:10
IZINV IZ YATIRIM HOLDING 42,20 -1,31 % 4.182.414,14 18:10
IZMDC IZMIR DEMIR CELIK 5,02 -2,52 % 18.789.275,93 18:10
JANTS JANTSA JANT SANAYI 19,30 -2,53 % 31.140.672,31 18:10
KAPLM KAPLAMIN 208,50 -2,84 % 29.223.435,40 18:10
KAREL KAREL ELEKTRONIK 7,69 -2,41 % 23.448.176,12 18:10
KARSN KARSAN OTOMOTIV 9,05 -2,58 % 78.027.170,80 18:10
KARTN KARTONSAN 76,90 -3,03 % 14.719.076,35 18:10
KATMR KATMERCILER EKIPMAN 1,91 7,91 % 1.914.210.697,89 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,57 -3,25 % 45.949.244,02 18:10
KBORU KUZEY BORU 12,79 -0,62 % 311.220.291,27 18:10
KCAER KOCAER CELIK 12,45 -3,04 % 85.765.571,17 18:10
KCHOL KOC HOLDING 143,10 -2,45 % 3.361.747.324,00 18:10
KENT KENT GIDA 678,00 -2,66 % 2.371.841,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,88 -3,09 % 809.797,76 18:10
KFEIN KAFEIN YAZILIM 89,60 -1,97 % 36.557.996,65 18:10
KGYO KORAY GMYO 3,40 -0,29 % 16.804.306,74 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,52 -2,87 % 12.859.550,57 18:10
KLGYO KILER GMYO 5,10 -1,35 % 93.939.800,85 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,78 -1,11 % 37.695.724,76 18:10
KLMSN KLIMASAN KLIMA 23,20 -8,30 % 166.873.588,60 18:10
KLNMA T. KALKINMA BANK. 6,31 -2,92 % 1.654.388,28 18:10
KLRHO KILER HOLDING 67,30 1,74 % 220.243.392,50 18:10
KLSER KALESERAMIK 27,00 -1,82 % 31.574.408,32 18:10
KLSYN KOLEKSIYON MOBILYA 5,56 -1,07 % 12.413.306,27 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,60 -1,12 % 154.270.717,65 18:10
KMPUR KIMTEKS POLIURETAN 13,62 -3,13 % 11.577.023,55 18:10
KNFRT KONFRUT TARIM 10,37 -4,78 % 22.550.678,22 18:10
KOCMT KOC METALURJI 11,95 -2,21 % 24.401.418,91 18:10
KONKA KONYA KAGIT 30,60 -2,98 % 9.140.981,78 18:10
KONTR KONTROLMATIK TEKNOLOJI 21,56 -3,23 % 244.056.858,84 18:10
KONYA KONYA CIMENTO 4.815,00 -2,33 % 34.005.100,00 18:10
KOPOL KOZA POLYESTER 4,66 -2,10 % 43.149.185,69 18:10
KORDS KORDSA TEKNIK TEKSTIL 52,45 -2,05 % 21.731.587,00 18:10
KOTON KOTON MAGAZACILIK 14,26 1,78 % 138.757.372,99 18:10
KOZAA KOZA MADENCILIK 84,60 -2,70 % 251.192.834,35 18:10
KOZAL KOZA ALTIN 22,86 -4,35 % 1.052.777.836,54 18:10
KRDMA KARDEMIR (A) 55,00 3,87 % 188.460.894,90 18:10
KRDMB KARDEMIR (B) 22,20 -3,06 % 28.051.023,26 18:10
KRDMD KARDEMIR (D) 21,76 -2,51 % 805.375.682,98 18:10
KRGYO KORFEZ GMYO 8,64 -1,03 % 84.142.439,26 18:10
KRONT KRON TEKNOLOJI 8,43 4,85 % 40.579.137,20 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,49 -0,76 % 7.765.727,46 18:10
KRSTL KRISTAL KOLA 5,90 -1,99 % 24.993.001,84 18:10
KRTEK KARSU TEKSTIL 23,92 -0,25 % 7.243.754,56 18:10
KRVGD KERVAN GIDA 1,89 -2,07 % 13.209.715,43 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.075,00 -5,75 % 5.214.762,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 7,11 2,01 % 3.535.028.825,18 18:10
KTSKR KUTAHYA SEKER FABRIKASI 57,15 -0,70 % 13.637.552,75 18:10
KUTPO KUTAHYA PORSELEN 78,65 -3,32 % 31.954.792,85 18:10
KUVVA KUVVA GIDA 81,00 -4,71 % 3.228.201,00 18:10
KUYAS KUYAS YATIRIM 60,75 0,83 % 863.805.688,95 18:10
KZBGY KIZILBUK GYO 10,88 -2,07 % 312.462.373,00 18:10
KZGYO KUZUGRUP GMYO 20,50 -0,19 % 28.933.246,94 18:10
LIDER LDR TURIZM 233,20 0,52 % 127.035.015,60 18:10
LIDFA LIDER FAKTORING 3,63 -1,89 % 70.196.324,55 18:10
LILAK LILA KAGIT 20,76 -3,62 % 82.532.507,30 18:10
LINK LINK BILGISAYAR 573,50 0,53 % 56.023.405,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,80 0,34 % 25.409.312,85 18:10
LMKDC LIMAK DOGU ANADOLU 25,18 -3,38 % 100.357.624,66 18:10
LOGO LOGO YAZILIM 145,10 -2,81 % 46.361.721,70 18:10
LRSHO LORAS HOLDING 6,45 7,68 % 298.820.110,65 18:10
LUKSK LUKS KADIFE 73,85 -1,86 % 9.559.043,55 18:10
LYDHO LYDIA HOLDING 93,50 0,75 % 60.167.723,15 18:10
LYDYE LYDIA YESIL ENERJI 12.750,00 -1,54 % 36.902.220,00 18:10
MAALT MARMARIS ALTINYUNUS 620,00 -3,43 % 20.174.343,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,00 -2,16 % 31.589.322,96 18:10
MAGEN MARGUN ENERJI 33,08 -4,45 % 136.987.381,26 18:10
MAKIM MAKIM MAKINE 19,08 -3,20 % 45.810.486,64 18:10
MAKTK MAKINA TAKIM 11,74 -4,55 % 132.494.748,71 18:10
MANAS MANAS ENERJI YONETIMI 5,05 -1,56 % 30.954.763,93 18:10
MARBL TUREKS TURUNC MADENCILIK 12,92 -4,72 % 40.832.124,24 18:10
MARKA MARKA YATIRIM HOLDING 50,85 2,23 % 84.114.143,34 18:10
MARTI MARTI OTEL 2,75 -4,18 % 43.486.184,22 18:10
MAVI MAVI GIYIM 34,60 -2,09 % 372.409.808,90 18:10
MEDTR MEDITERA TIBBI MALZEME 25,62 -5,81 % 33.041.835,84 18:10
MEGAP MEGA POLIETILEN 2,55 -3,77 % 2.618.989,13 18:10
MEGMT MEGA METAL 26,20 -2,89 % 54.678.068,76 18:10
MEKAG MEKA GLOBAL MAKINE 39,18 -0,31 % 26.714.809,56 18:10
MEPET METRO PETROL VE TESISLERI 11,70 9,96 % 20.864.287,72 18:10
MERCN MERCAN KIMYA 17,28 0,23 % 75.892.524,56 18:10
MERIT MERIT TURIZM 12,74 0,47 % 44.690.392,69 18:10
MERKO MERKO GIDA 12,54 -3,76 % 31.794.717,35 18:10
METRO METRO HOLDING 3,14 2,95 % 123.371.551,93 18:10
METUR METEMTUR YATIRIM 29,32 -0,61 % 268.404.139,64 18:10
MGROS MIGROS TICARET 452,75 -4,28 % 758.457.001,75 18:10
MHRGY MHR GMYO 5,35 -3,25 % 28.378.620,69 18:10
MIATK MIA TEKNOLOJI 29,18 -3,25 % 184.541.767,50 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,30 -2,24 % 741.114,38 18:10
MNDRS MENDERES TEKSTIL 10,01 -1,86 % 17.004.587,96 18:10
MNDTR MONDI TURKEY 5,18 -2,26 % 10.400.164,51 18:10
MOBTL MOBILTEL ILETISIM 6,83 3,48 % 122.420.983,60 18:10
MOGAN MOGAN ENERJI 7,68 -1,66 % 34.092.694,28 18:10
MOPAS MOPAS MARKETCILIK 27,96 -6,11 % 79.792.027,28 18:10
MPARK MLP SAGLIK 320,00 -2,14 % 87.658.045,00 18:10
MRGYO MARTI GMYO 1,69 -3,43 % 134.951.311,67 18:10
MRSHL MARSHALL 1.277,00 -1,47 % 13.072.522,00 18:10
MSGYO MISTRAL GMYO 3,90 -4,18 % 27.809.849,99 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,96 -2,23 % 12.192.691,01 18:10
MTRYO METRO YAT. ORT. 6,21 -2,66 % 2.570.865,35 18:10
MZHLD MAZHAR ZORLU HOLDING 5,71 -1,55 % 1.776.047,22 18:10
NATEN NATUREL ENERJI 48,52 -5,33 % 163.442.354,72 18:10
NETAS NETAS TELEKOM. 44,34 -6,57 % 43.456.690,42 18:10
NIBAS NIGBAS NIGDE BETON 18,10 -1,79 % 56.678.188,67 18:10
NTGAZ NATURELGAZ 8,54 -2,73 % 32.103.807,77 18:10
NTHOL NET HOLDING 43,06 0,14 % 90.816.002,72 18:10
NUGYO NUROL GMYO 7,12 -3,13 % 29.243.739,19 18:10
NUHCM NUH CIMENTO 200,00 -1,96 % 25.633.363,30 18:10
OBAMS OBA MAKARNACILIK 48,16 -0,86 % 301.825.169,62 18:10
OBASE OBASE BILGISAYAR 28,26 -3,88 % 13.284.317,90 18:10
ODAS ODAS ELEKTRIK 4,66 -2,51 % 86.719.622,93 18:10
ODINE ODINE TEKNOLOJI 78,30 -1,32 % 116.194.281,20 18:10
OFSYM OFIS YEM GIDA 38,80 -0,61 % 32.597.579,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,50 -1,61 % 14.418.822,90 18:10
ONRYT ONUR TEKNOLOJI 76,60 5,87 % 557.921.254,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,93 -0,72 % 3.130.973,86 18:10
ORGE ORGE ENERJI ELEKTRIK 70,90 -0,14 % 74.181.709,90 18:10
ORMA ORMA ORMAN MAHSULLERI 147,20 -3,79 % 2.325.193,50 18:10
OSMEN OSMANLI MENKUL 7,52 -3,59 % 39.015.825,86 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 -1,75 % 48.356.153,49 18:10
OTKAR OTOKAR 378,00 -3,57 % 352.649.530,50 18:10
OTTO OTTO HOLDING 419,00 0,18 % 13.635.308,25 18:10
OYAKC OYAK CIMENTO 20,74 -2,81 % 212.099.107,34 18:10
OYAYO OYAK YAT. ORT. 23,86 -3,32 % 3.839.587,68 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,19 9,93 % 15.460.648,22 18:10
OYYAT OYAK YATIRIM MENKUL 29,12 -2,93 % 18.861.496,12 18:10
OZATD OZATA DENIZCILIK 146,70 1,17 % 80.375.489,50 18:10
OZGYO OZDERICI GMYO 7,74 9,94 % 252.431.245,51 18:10
OZKGY OZAK GMYO 10,40 -2,16 % 41.960.386,69 18:10
OZRDN OZERDEN AMBALAJ 7,91 -1,25 % 4.328.602,34 18:10
OZSUB OZSU BALIK 21,46 -2,54 % 17.603.646,30 18:10
OZYSR OZYASAR TEL 25,50 3,49 % 46.799.870,12 18:10
PAGYO PANORA GMYO 69,75 -1,97 % 5.962.883,75 18:10
PAMEL PAMEL ELEKTRIK 77,00 -3,14 % 9.315.093,55 18:10
PAPIL PAPILON SAVUNMA 37,38 -3,01 % 1.686.441.601,88 18:10
PARSN PARSAN 79,00 -1,25 % 28.539.679,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 82,30 5,45 % 463.580.085,15 18:10
PATEK PASIFIK TEKNOLOJI 21,70 1,12 % 1.436.338.718,94 18:10
PCILT PC ILETISIM MEDYA 12,73 -1,62 % 12.007.139,79 18:10
PEHOL PERA YATIRIM HOLDING 15,08 0,00 % 950.436.881,52 18:10
PEKGY PEKER GMYO 2,59 9,75 % 1.976.507.046,67 18:10
PENGD PENGUEN GIDA 7,17 -2,71 % 20.712.538,42 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,01 -1,21 % 139.987.664,11 18:10
PETKM PETKIM 16,43 0,49 % 508.161.226,60 18:10
PETUN PINAR ET VE UN 8,82 -1,78 % 11.309.057,36 18:10
PGSUS PEGASUS 225,50 -4,77 % 3.239.051.927,30 18:10
PINSU PINAR SU 5,61 -2,60 % 6.104.270,44 18:10
PKART PLASTIKKART 62,20 -4,01 % 17.886.190,55 18:10
PKENT PETROKENT TURIZM 195,70 -2,00 % 26.168.941,20 18:10
PLTUR PLATFORM TURIZM 23,02 -2,87 % 47.372.821,78 18:10
PNLSN PANELSAN CATI CEPHE 34,72 -1,08 % 34.105.773,66 18:10
PNSUT PINAR SUT 8,47 -3,64 % 6.207.134,15 18:10
POLHO POLISAN HOLDING 18,07 -3,47 % 64.907.271,90 18:10
POLTK POLITEKNIK METAL 5.760,00 -3,11 % 14.537.517,50 18:10
PRDGS PARDUS GIRISIM 5,43 -4,40 % 20.873.859,52 18:10
PRKAB TURK PRYSMIAN KABLO 25,72 -2,13 % 6.801.912,44 18:10
PRKME PARK ELEK.MADENCILIK 16,00 -2,74 % 9.785.384,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,74 -0,43 % 5.222.034,41 18:10
PSDTC PERGAMON DIS TICARET 100,60 -2,99 % 16.479.386,65 18:10
PSGYO PASIFIK GMYO 1,90 -3,55 % 328.643.152,61 18:10
QNBFK QNB FINANSAL KIRALAMA 33,80 -6,06 % 894.672,60 18:10
QNBTR QNB BANK 252,25 -2,79 % 2.468.568,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,96 -2,93 % 242.579.209,37 18:10
RALYH RAL YATIRIM HOLDING 105,80 -4,34 % 283.330.952,00 18:10
RAYSG RAY SIGORTA 232,90 6,01 % 292.118.650,80 18:10
REEDR REEDER TEKNOLOJI 9,45 -3,18 % 205.805.209,11 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 126,50 -2,09 % 105.762.751,80 18:10
RNPOL RAINBOW POLIKARBONAT 31,66 -1,74 % 4.432.648,16 18:10
RODRG RODRIGO TEKSTIL 15,59 -1,39 % 1.357.042,64 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,69 -3,24 % 53.708.178,75 18:10
RUBNS RUBENIS TEKSTIL 18,58 -2,26 % 12.109.814,38 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,66 -3,78 % 90.660.952,88 18:10
RYGYO REYSAS GMYO 16,11 2,61 % 234.718.845,10 18:10
RYSAS REYSAS LOJISTIK 13,59 -0,29 % 111.958.767,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 104,20 4,20 % 63.159.845,40 18:10
SAHOL SABANCI HOLDING 78,30 -2,61 % 2.389.726.572,35 18:10
SAMAT SARAY MATBAACILIK 17,75 -1,93 % 33.764.820,09 18:10
SANEL SANEL MUHENDISLIK 23,44 -3,14 % 6.873.276,86 18:10
SANFM SANIFOAM ENDUSTRI 16,88 -0,94 % 161.907.806,78 18:10
SANKO SANKO PAZARLAMA 18,47 -2,28 % 6.144.995,65 18:10
SARKY SARKUYSAN 17,37 -2,14 % 9.199.949,73 18:10
SASA SASA POLYESTER 2,93 -3,62 % 1.072.729.766,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 49,20 0,41 % 100.280.873,48 18:10
SDTTR SDT UZAY VE SAVUNMA 258,00 9,93 % 75.205.452,00 18:10
SEGMN SEGMEN KARDESLER GIDA 23,32 1,04 % 70.164.257,12 18:10
SEGYO SEKER GMYO 3,75 -2,09 % 27.018.665,65 18:10
SEKFK SEKER FIN. KIR. 6,97 -1,41 % 4.017.947,85 18:10
SEKUR SEKURO PLASTIK 14,40 -3,03 % 4.217.740,50 18:10
SELEC SELCUK ECZA DEPOSU 83,30 1,03 % 75.319.399,10 18:10
SELGD SELCUK GIDA 51,05 -4,04 % 4.724.078,05 18:10
SELVA SELVA GIDA 1,75 -3,31 % 13.720.947,93 18:10
SERNT SERANIT GRANIT SERAMIK 9,80 -4,39 % 129.566.587,30 18:10
SEYKM SEYITLER KIMYA 2,88 -0,69 % 3.602.043,58 18:10
SILVR SILVERLINE ENDUSTRI 15,96 -3,16 % 2.542.234,84 18:10
SISE SISE CAM 32,48 -0,85 % 578.182.620,84 18:10
SKBNK SEKERBANK 4,67 -1,68 % 130.115.051,38 18:10
SKTAS SOKTAS 4,97 -2,17 % 11.480.697,14 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 74,65 -4,36 % 13.574.912,55 18:10
SKYMD SEKER YATIRIM 12,10 -0,25 % 441.956.284,05 18:10
SMART SMARTIKS YAZILIM 22,62 -4,15 % 17.646.938,56 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,50 -0,45 % 101.751.254,30 18:10
SMRVA SUMER VARLIK YONETIM 212,80 3,15 % 1.068.114.374,30 18:10
SNGYO SINPAS GMYO 3,69 -2,38 % 80.060.846,38 18:10
SNICA SANICA ISI SANAYI 3,95 -4,13 % 53.960.895,06 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,60 0,78 % 23.927.710,00 18:10
SNPAM SONMEZ PAMUKLU 57,30 2,50 % 1.076.499,55 18:10
SODSN SODAS SODYUM SANAYII 78,65 -4,43 % 640.239,20 18:10
SOKE SOKE DEGIRMENCILIK 10,31 -2,18 % 14.196.277,16 18:10
SOKM SOK MARKETLER TICARET 32,40 -2,35 % 164.169.876,08 18:10
SONME SONMEZ FILAMENT 104,80 0,48 % 5.314.464,50 18:10
SRVGY SERVET GMYO 2,60 -3,35 % 54.056.530,43 18:10
SUMAS SUMAS SUNI TAHTA 249,30 -0,28 % 1.226.332,80 18:10
SUNTK SUN TEKSTIL 33,70 -1,81 % 65.469.329,16 18:10
SURGY SUR TATIL EVLERI GMYO 49,40 -3,33 % 58.532.626,38 18:10
SUWEN SUWEN TEKSTIL 14,65 -1,01 % 104.412.068,23 18:10
TABGD TAB GIDA 167,00 -1,82 % 68.699.167,10 18:10
TARKM TARKIM BITKI KORUMA 307,00 1,07 % 75.027.707,50 18:10
TATEN TATLIPINAR ENERJI URETIM 43,70 -3,96 % 165.119.460,94 18:10
TATGD TAT GIDA 11,17 -1,15 % 10.788.750,85 18:10
TAVHL TAV HAVALIMANLARI 223,80 -3,74 % 922.173.638,10 18:10
TBORG T.TUBORG 171,50 -2,17 % 9.152.242,70 18:10
TCELL TURKCELL 90,90 -0,05 % 1.601.548.212,35 18:10
TCKRC KIRAC GALVANIZ 35,58 -6,07 % 65.064.908,48 18:10
TDGYO TREND GMYO 14,88 1,43 % 21.037.442,32 18:10
TEKTU TEK-ART TURIZM 6,82 -1,16 % 158.943.425,52 18:10
TERA TERA YATIRIM MENKUL DEGERLER 285,50 -0,35 % 766.531.050,25 18:10
TEZOL EUROPAP TEZOL KAGIT 20,48 4,49 % 1.006.797.742,05 18:10
TGSAS TGS DIS TICARET 82,00 -0,61 % 8.262.011,40 18:10
THYAO TURK HAVA YOLLARI 257,25 -1,72 % 7.091.467.047,00 18:10
TKFEN TEKFEN HOLDING 114,60 -7,36 % 445.892.552,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,74 -3,53 % 128.702.338,18 18:10
TLMAN TRABZON LIMAN 75,55 -2,26 % 7.991.900,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 68,35 -1,65 % 8.645.280,55 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,40 0,41 % 376.644.011,40 18:10
TNZTP TAPDI TINAZTEPE 35,00 2,04 % 42.356.903,14 18:10
TOASO TOFAS OTO. FAB. 178,60 -2,40 % 594.850.419,70 18:10
TRCAS TURCAS PETROL 27,92 -1,76 % 109.284.712,32 18:10
TRGYO TORUNLAR GMYO 61,55 -1,20 % 57.153.417,35 18:10
TRILC TURK ILAC SERUM 19,19 -0,57 % 67.171.654,66 18:10
TSGYO TSKB GMYO 6,06 -1,94 % 13.917.260,90 18:10
TSKB T.S.K.B. 10,83 -1,01 % 208.321.563,03 18:10
TSPOR TRABZONSPOR SPORTIF 0,74 -6,33 % 336.360.648,24 18:10
TSPORR TRABZONSPOR SPORTIF - RHKP 0,09 -50,00 % 45.682.870,32 18:10
TTKOM TURK TELEKOM 56,50 -1,14 % 521.711.387,25 18:10
TTRAK TURK TRAKTOR 566,50 -0,79 % 71.620.558,00 18:10
TUCLK TUGCELIK 8,92 -0,22 % 48.929.980,51 18:10
TUKAS TUKAS 2,56 -4,83 % 230.408.801,33 18:10
TUPRS TUPRAS 137,00 1,63 % 4.448.417.798,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 19,11 2,19 % 936.627.208,92 18:10
TURGG TURKER PROJE GAYRIMENKUL 465,00 -2,41 % 11.861.518,00 18:10
TURSG TURKIYE SIGORTA 8,25 3,90 % 206.341.166,26 18:10
UFUK UFUK YATIRIM 949,50 1,01 % 22.659.400,00 18:10
ULAS ULASLAR TURIZM YAT. 21,76 -2,94 % 6.459.218,82 18:10
ULKER ULKER BISKUVI 108,30 0,19 % 541.875.887,10 18:10
ULUFA ULUSAL FAKTORING 3,70 -0,54 % 98.016.740,93 18:10
ULUSE ULUSOY ELEKTRIK 155,30 9,99 % 87.271.237,70 18:10
ULUUN ULUSOY UN SANAYI 6,57 -3,10 % 59.720.169,38 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,10 -2,89 % 12.338.687,05 18:10
USAK USAK SERAMIK 5,00 0,00 % 312.633.810,73 18:10
VAKBN VAKIFLAR BANKASI 23,82 -0,33 % 233.861.712,92 18:10
VAKFN VAKIF FIN. KIR. 2,05 -2,38 % 59.175.468,57 18:10
VAKKO VAKKO TEKSTIL 52,85 -1,67 % 20.953.967,25 18:10
VANGD VANET GIDA 42,38 -3,20 % 9.463.898,52 18:10
VBTYZ VBT YAZILIM 20,52 1,08 % 49.690.559,78 18:10
VERTU VERUSATURK GIRISIM 29,14 -2,61 % 6.393.344,54 18:10
VERUS VERUSA HOLDING 233,50 -1,31 % 15.119.780,40 18:10
VESBE VESTEL BEYAZ ESYA 8,82 -1,45 % 31.187.662,68 18:10
VESTL VESTEL 32,72 -0,55 % 167.286.104,38 18:10
VKFYO VAKIF YAT. ORT. 16,12 -2,95 % 2.168.010,25 18:10
VKGYO VAKIF GMYO 1,94 -2,02 % 45.538.561,57 18:10
VKING VIKING KAGIT 25,60 -3,69 % 1.172.541,06 18:10
VRGYO VERA KONSEPT GMYO 2,40 -4,00 % 54.296.981,68 18:10
VSNMD VISNE MADENCILIK 485,75 9,96 % 517.173.897,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 258,50 -1,90 % 74.420.166,00 18:10
YATAS YATAS 24,36 -2,17 % 13.225.879,26 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,48 -1,53 % 18.216.060,42 18:10
YBTAS YIBITAS INSAAT MALZEME 94.002,50 2,18 % 2.905.972,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,58 -4,49 % 147.847.262,72 18:10
YESIL YESIL YATIRIM HOLDING 1,39 -1,42 % 25.287.404,60 18:10
YGGYO YENI GIMAT GMYO 81,05 -0,43 % 4.143.496,80 18:10
YGYO YESIL GMYO 4,82 -4,17 % 3.581.898,68 18:10
YIGIT YIGIT AKU 22,28 -3,72 % 70.329.461,38 18:10
YKBNK YAPI VE KREDI BANK. 27,06 -0,29 % 4.558.591.229,40 18:10
YKSLN YUKSELEN CELIK 4,59 -2,13 % 11.971.225,84 18:10
YONGA YONGA MOBILYA 58,60 -1,18 % 941.741,80 18:10
YUNSA YUNSA 4,85 -2,61 % 12.160.444,47 18:10
YYAPI YESIL YAPI 1,44 -4,00 % 76.530.811,27 18:10
YYLGD YAYLA GIDA 9,27 -3,44 % 38.945.685,96 18:10
ZEDUR ZEDUR ENERJI 7,30 0,27 % 52.419.879,81 18:10
ZOREN ZORLU ENERJI 2,84 -2,07 % 67.209.072,90 18:10
ZRGYO ZIRAAT GMYO 23,52 -0,42 % 42.461.351,84 18:10

UYGULAMALAR

DİĞER