Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,10 5,74 % 240.129.147,72 17:11
A1YEN A1 YENILENEBILIR ENERJI 34,90 -0,06 % 58.939.800,68 17:10
AAGYO AGAOGLU GMYO 20,84 -1,14 % 1.256.809.112,60 17:11
ACSEL ACIPAYAM SELULOZ 121,50 5,56 % 82.919.349,70 17:11
ADEL ADEL KALEMCILIK 42,04 0,10 % 123.885.144,28 17:10
ADESE ADESE GAYRIMENKUL 1,17 4,46 % 808.061.886,19 17:10
ADGYO ADRA GMYO 60,00 0,84 % 51.763.450,80 17:10
AEFES ANADOLU EFES 19,20 3,34 % 1.189.647.448,72 17:11
AFYON AFYON CIMENTO 14,26 1,57 % 69.244.496,74 17:10
AGESA AGESA HAYAT EMEKLILIK 234,90 0,26 % 81.614.152,40 17:10
AGHOL ANADOLU GRUBU HOLDING 31,92 3,57 % 207.812.919,94 17:11
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 898.199.800,68 17:10
AGYO ATAKULE GMYO 8,54 2,77 % 2.618.544,88 17:11
AHGAZ AHLATCI DOGALGAZ 25,40 1,93 % 186.301.001,82 17:11
AHSGY AHES GMYO 18,12 2,08 % 35.034.180,09 17:10
AKBNK AKBANK 83,05 6,34 % 10.825.785.868,60 17:11
AKCNS AKCANSA 211,80 5,95 % 357.559.172,20 17:10
AKENR AKENERJI 10,11 1,61 % 68.217.027,54 17:11
AKFGY AKFEN GMYO 2,88 3,23 % 78.320.984,79 17:11
AKFIS AKFEN INSAAT 48,10 6,89 % 218.986.069,10 17:11
AKFYE AKFEN YEN. ENERJI 21,94 1,29 % 171.997.411,40 17:11
AKGRT AKSIGORTA 7,57 3,13 % 87.934.793,20 17:10
AKHAN AKHAN UN 29,34 0,14 % 225.186.886,84 17:10
AKMGY AKMERKEZ GMYO 282,00 -2,76 % 29.357.981,75 17:10
AKSA AKSA 10,93 2,15 % 186.122.899,78 17:11
AKSEN AKSA ENERJI 79,65 -2,15 % 707.905.551,75 17:11
AKSGY AKIS GMYO 9,51 0,11 % 81.881.696,14 17:10
AKSUE AKSU ENERJI 37,10 -0,11 % 137.361.743,10 17:10
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 6.965.138,63 17:10
ALARK ALARKO HOLDING 95,45 2,41 % 550.037.897,35 17:10
ALBRK ALBARAKA TURK 9,22 3,25 % 526.322.479,66 17:10
ALCAR ALARKO CARRIER 827,50 2,80 % 140.822.705,00 17:10
ALCTL ALCATEL LUCENT TELETAS 144,50 0,70 % 37.203.665,60 17:11
ALFAS ALFA SOLAR ENERJI 40,00 3,68 % 79.345.064,98 17:11
ALGYO ALARKO GMYO 5,41 3,44 % 254.859.321,46 17:11
ALKA ALKIM KAGIT 11,64 3,56 % 127.813.267,05 17:10
ALKIM ALKIM KIMYA 19,23 0,63 % 32.933.167,12 17:10
ALKLC ALTINKILIC GIDA VE SUT 445,50 -0,34 % 477.850.406,00 17:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,84 2,97 % 1.374.597.769,47 17:11
ALTNY ALTINAY SAVUNMA 15,97 0,00 % 417.743.129,74 17:11
ALVES ALVES KABLO 3,79 0,80 % 333.286.843,32 17:11
ANELE ANEL ELEKTRIK 34,80 9,99 % 89.644.069,20 17:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 1,63 % 15.602.805,97 17:11
ANHYT ANADOLU HAYAT EMEK. 112,40 1,54 % 118.063.312,80 17:11
ANSGR ANADOLU SIGORTA 28,20 1,29 % 122.303.968,22 17:11
ARASE DOGU ARAS ENERJI 103,00 2,28 % 30.701.902,80 17:10
ARCLK ARCELIK 118,70 2,33 % 233.099.584,10 17:11
ARDYZ ARD BILISIM TEKNOLOJILERI 42,12 0,24 % 113.467.091,42 17:11
ARENA ARENA BILGISAYAR 28,06 0,79 % 45.117.636,08 17:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,84 9,98 % 759.450.784,04 17:11
ARMGD ARMADA GIDA 144,90 -1,16 % 134.779.194,70 17:10
ARSAN ARSAN HOLDING 3,70 5,11 % 86.962.884,36 17:10
ARTMS ARTEMIS HALI 45,02 -0,84 % 90.730.572,32 17:11
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 925.976.988,17 17:11
ASELS ASELSAN 414,00 0,73 % 6.706.311.721,50 17:11
ASGYO ASCE GMYO 11,18 2,10 % 36.081.108,78 17:11
ASTOR ASTOR ENERJI 195,90 2,03 % 8.439.468.303,00 17:11
ASUZU ANADOLU ISUZU 70,70 2,32 % 41.836.473,25 17:09
ATAGY ATA GMYO 13,33 3,33 % 3.345.033,88 17:09
ATAKP ATAKEY PATATES 55,80 0,72 % 38.099.043,70 17:11
ATATP ATP YAZILIM 147,40 2,93 % 135.665.976,00 17:10
ATATR ATA TURIZM 16,77 5,47 % 2.357.658.754,95 17:11
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,59 0,00 % 10.222.141,71 17:11
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 12,95 -1,67 % 32.637.574,44 17:11
AVHOL AVRUPA YATIRIM HOLDING 38,16 3,14 % 40.345.323,08 17:11
AVOD A.V.O.D GIDA VE TARIM 4,35 1,87 % 41.949.893,97 17:10
AVPGY AVRUPAKENT GMYO 56,35 2,18 % 36.357.007,80 17:11
AVTUR AVRASYA PETROL VE TUR. 19,54 -4,78 % 18.272.703,18 17:10
AYCES ALTINYUNUS CESME 1.236,00 -1,28 % 165.046.787,00 17:10
AYDEM AYDEM ENERJI 29,02 -1,16 % 101.269.956,68 17:10
AYEN AYEN ENERJI 33,64 0,60 % 56.265.715,54 17:10
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 271,50 -6,38 % 203.371.902,75 17:10
AZTEK AZTEK TEKNOLOJI 4,55 3,17 % 210.954.358,68 17:11
BAGFS BAGFAS 34,46 -1,20 % 49.262.368,66 17:11
BAHKM BAHADIR KIMYA 120,80 -1,15 % 53.779.431,60 17:10
BAKAB BAK AMBALAJ 46,56 3,24 % 25.671.687,40 17:09
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,77 4,99 % 275.883.537,51 17:11
BANVT BANVIT 165,80 2,66 % 35.039.035,80 17:10
BARMA BAREM AMBALAJ 58,10 1,04 % 109.110.703,55 17:10
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,75 1,00 % 24.298.021,25 17:08
BAYRK BAYRAK TABAN SANAYI 5,09 0,39 % 176.332.608,86 17:11
BEGYO BATI EGE GMYO 4,51 3,20 % 72.730.181,89 17:11
BERA BERA HOLDING 17,57 1,09 % 267.330.178,96 17:11
BESLR BESLER GIDA 13,87 2,44 % 63.872.306,52 17:10
BESTE BEST BRANDS ENERJI 25,14 1,78 % 394.864.890,26 17:11
BEYAZ BEYAZ FILO 31,24 3,44 % 36.895.398,08 17:10
BFREN BOSCH FREN SISTEMLERI 157,40 4,10 % 184.573.423,40 17:11
BIENY BIEN YAPI URUNLERI 26,30 1,08 % 100.546.651,26 17:11
BIGCH BUYUK SEFLER BIGCHEFS 7,74 5,31 % 56.801.117,23 17:11
BIGEN BIRLESIM GRUP ENERJI 11,38 2,99 % 517.069.454,01 17:11
BIGTK BIG MEDYA TEKNOLOJI 213,10 0,57 % 47.499.368,60 17:11
BIMAS BIM MAGAZALAR 765,00 2,55 % 3.558.099.778,00 17:11
BINBN BIN ULASIM TEKNOLOJILERI 167,90 2,63 % 64.761.388,00 17:11
BINHO 1000 YATIRIMLAR HOL. 9,86 0,00 % 556.216.730,57 17:11
BIOEN BIOTREND CEVRE VE ENERJI 19,85 -2,02 % 313.391.848,25 17:10
BIZIM BIZIM MAGAZALARI 27,84 1,68 % 10.444.271,00 17:09
BJKAS BESIKTAS FUTBOL YAT. 1,63 5,16 % 129.671.055,35 17:10
BLCYT BILICI YATIRIM 32,74 1,68 % 147.290.640,06 17:11
BLUME BLUME METAL KIMYA 41,88 0,53 % 66.477.129,28 17:10
BMSCH BMS CELIK HASIR 16,57 2,09 % 20.263.726,17 17:10
BMSTL BMS BIRLESIK METAL 83,90 0,00 % 151.469.065,05 17:10
BNTAS BANTAS AMBALAJ 6,82 2,25 % 27.517.515,78 17:10
BOBET BOGAZICI BETON SANAYI 20,32 4,26 % 125.910.548,42 17:11
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 507.024.611,81 17:10
BORSK BOR SEKER 7,33 2,95 % 69.453.029,77 17:10
BOSSA BOSSA 6,69 1,06 % 23.547.699,72 17:10
BRISA BRISA 87,60 3,67 % 15.512.242,55 17:09
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,70 0,46 % 3.869.485,25 17:11
BRKVY BIRIKIM VARLIK YONETIM 100,50 7,37 % 194.232.214,95 17:10
BRLSM BIRLESIM MUHENDISLIK 15,70 5,51 % 101.640.972,72 17:10
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 562,50 3,69 % 1.105.417.505,50 17:11
BRYAT BORUSAN YAT. PAZ. 2.220,00 3,93 % 388.022.596,00 17:10
BSOKE BATISOKE CIMENTO 35,04 0,06 % 153.643.138,34 17:09
BTCIM BATI CIMENTO 6,65 1,06 % 300.232.146,30 17:11
BUCIM BURSA CIMENTO 6,38 4,93 % 150.006.835,66 17:11
BULGS BULLS GSYO 45,18 4,05 % 320.892.724,20 17:10
BURCE BURCELIK 53,10 8,37 % 786.131.208,07 17:11
BURVA BURCELIK VANA 986,50 3,24 % 46.666.054,00 17:08
BVSAN BULBULOGLU VINC 115,10 2,77 % 114.841.765,90 17:11
BYDNR BAYDONER RESTORANLARI 40,18 4,74 % 43.753.460,06 17:11
CANTE CAN2 TERMIK 1,76 2,92 % 1.256.164.141,53 17:11
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,46 1,28 % 50.655.459,34 17:10
CCOLA COCA COLA ICECEK 78,10 -0,32 % 307.704.356,45 17:10
CELHA CELIK HALAT 9,86 1,75 % 23.822.197,91 17:09
CEMAS CEMAS DOKUM 5,18 3,19 % 219.932.460,96 17:11
CEMTS CEMTAS 11,38 2,61 % 36.841.839,72 17:10
CEMZY CEM ZEYTIN 74,15 4,44 % 571.324.545,40 17:10
CEOEM CEO EVENT MEDYA 23,98 0,17 % 40.723.865,90 17:10
CGCAM CAGDAS CAM 42,60 4,21 % 416.317.115,28 17:11
CIMSA CIMSA 54,10 3,05 % 483.178.302,50 17:11
CLEBI CELEBI 2.154,00 9,84 % 550.171.233,00 17:11
CMBTN CIMBETON 1.907,00 5,65 % 331.960.478,00 17:11
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,59 2,57 % 38.370.859,56 17:10
COSMO COSMOS YAT. HOLDING 218,40 2,10 % 10.018.379,20 17:11
CRDFA CREDITWEST FAKTORING 30,62 2,27 % 77.264.385,38 17:10
CRFSA CARREFOURSA 193,40 6,26 % 468.148.073,00 17:11
CUSAN CUHADAROGLU METAL 26,22 -1,35 % 24.612.415,16 17:10
CVKMD CVK MADEN 36,36 3,71 % 816.623.497,56 17:11
CWENE CW ENERJI 35,20 -3,03 % 1.299.610.110,46 17:11
DAGI DAGI GIYIM 6,18 2,32 % 28.741.132,54 17:10
DAPGM DAP GAYRIMENKUL 10,70 0,00 % 388.089.261,19 17:11
DARDL DARDANEL 2,14 2,88 % 55.092.303,67 17:10
DCTTR DCT TRADING DIS TICARET 11,38 1,16 % 97.665.943,01 17:11
DENGE DENGE HOLDING 2,59 2,37 % 48.659.479,60 17:10
DERHL DERLUKS YATIRIM HOLDING 16,02 2,04 % 207.766.448,59 17:11
DERIM DERIMOD 40,06 1,93 % 18.600.525,70 17:10
DESA DESA DERI 14,85 0,68 % 27.792.227,98 17:10
DESPC DESPEC BILGISAYAR 42,14 4,00 % 35.344.661,98 17:10
DEVA DEVA HOLDING 67,85 1,34 % 32.464.524,30 17:10
DGATE DATAGATE BILGISAYAR 75,65 3,35 % 19.879.956,45 17:09
DGGYO DOGUS GMYO 31,20 -2,38 % 10.114.367,40 17:10
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 208.976.623,08 17:10
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 33,24 1,71 % 18.186.428,00 17:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 -1,12 % 82.663.733,79 17:10
DMRGD DMR UNLU MAMULLER 5,00 -1,96 % 354.434.476,45 17:10
DMSAS DEMISAS DOKUM 8,91 2,41 % 31.303.488,36 17:11
DNISI DINAMIK ISI MAKINA YALITIM 21,24 2,02 % 17.378.223,56 17:10
DOAS DOGUS OTOMOTIV 190,60 1,11 % 439.322.808,30 17:11
DOCO DO-CO 9.980,00 6,51 % 132.305.337,50 17:11
DOFER DOFER YAPI MALZEMELERI 35,74 2,52 % 65.002.348,14 17:11
DOFRB DOF ROBOTIK 111,50 4,69 % 1.132.427.573,20 17:10
DOGUB DOGUSAN 125,70 9,88 % 282.375.478,30 17:10
DOHOL DOGAN HOLDING 21,50 -0,74 % 487.820.702,54 17:10
DOKTA DOKTAS DOKUMCULUK 24,76 3,17 % 14.495.666,16 17:10
DSTKF DESTEK FINANS FAKTORING 2.234,00 1,82 % 676.126.695,00 17:11
DUNYH DUNYA HOLDING 108,80 3,23 % 72.871.703,80 17:10
DURDO DURAN DOGAN BASIM 4,51 6,12 % 22.502.706,37 17:10
DURKN DURUKAN SEKERLEME 21,10 -0,75 % 77.625.367,52 17:11
DYOBY DYO BOYA 15,10 -0,92 % 149.538.666,00 17:11
DZGYO DENIZ GMYO 8,35 2,45 % 32.532.251,54 17:11
EBEBK EBEBEK MAGAZACILIK 70,80 4,04 % 89.220.566,55 17:11
ECILC ECZACIBASI ILAC 90,45 0,67 % 739.060.956,80 17:11
ECOGR ECOGREEN ENERJI 37,24 -2,00 % 324.546.363,18 17:10
ECZYT ECZACIBASI YATIRIM 357,25 -1,99 % 125.300.845,25 17:10
EDATA E-DATA TEKNOLOJI 23,40 3,45 % 43.145.894,62 17:10
EDIP EDIP GAYRIMENKUL 37,18 1,64 % 44.320.623,24 17:10
EFOR EFOR YATIRIM 8,14 10,00 % 2.459.193.242,82 17:10
EGEEN EGE ENDUSTRI 6.970,00 9,51 % 602.762.190,00 17:10
EGEGY EGEYAPI AVRUPA GMYO 31,34 -1,45 % 197.316.989,44 17:11
EGEPO NASMED EGEPOL 17,68 2,43 % 80.962.384,67 17:11
EGGUB EGE GUBRE 124,60 -2,66 % 110.451.928,50 17:11
EGPRO EGE PROFIL 37,86 7,86 % 260.547.850,04 17:11
EGSER EGE SERAMIK 2,96 1,72 % 8.672.506,65 17:09
EKGYO EMLAK KONUT GMYO 22,08 5,34 % 2.591.797.808,98 17:11
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,85 3,17 % 90.719.679,83 17:10
EKSUN EKSUN GIDA 5,83 5,23 % 59.774.946,83 17:10
ELITE ELITE NATUREL ORGANIK GIDA 30,46 3,46 % 39.358.093,12 17:11
EMKEL EMEK ELEKTRIK 29,44 9,93 % 975.010.237,26 17:10
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,80 0,52 % 256.244.601,86 17:11
ENDAE ENDA ENERJI HOLDING 16,34 0,37 % 74.225.135,67 17:11
ENERY ENERYA ENERJI 9,24 0,65 % 573.891.519,18 17:11
ENJSA ENERJISA ENERJI 125,70 -0,95 % 393.053.248,90 17:11
ENKAI ENKA INSAAT 107,80 3,85 % 1.005.415.811,60 17:11
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,10 -6,99 % 383.242.407,42 17:11
ENTRA IC ENTERRA YEN. ENERJI 11,11 0,73 % 109.351.276,65 17:10
EPLAS EGEPLAST 6,15 3,36 % 47.074.557,96 17:10
ERBOS ERBOSAN 205,20 2,14 % 16.171.442,50 17:10
ERCB ERCIYAS CELIK BORU 63,20 2,93 % 68.591.584,40 17:11
EREGL EREGLI DEMIR CELIK 32,34 4,66 % 4.762.243.984,52 17:11
ERSU ERSU GIDA 26,96 1,74 % 12.568.255,68 17:10
ESCAR ESCAR FILO 51,40 2,80 % 242.749.192,81 17:10
ESCOM ESCORT TEKNOLOJI 4,66 6,39 % 299.460.192,00 17:11
ESEN ESENBOGA ELEKTRIK 4,26 2,65 % 414.446.033,72 17:11
ETILR ETILER GIDA 4,53 7,09 % 227.370.383,47 17:11
ETYAT EURO TREND YAT. ORT. 22,84 4,29 % 9.463.738,84 17:07
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,28 5,09 % 9.056.354,98 17:09
EUPWR EUROPOWER ENERJI 40,06 0,96 % 446.386.290,04 17:10
EUREN EUROPEN ENDUSTRI 5,40 2,47 % 433.955.850,10 17:11
EUYO EURO YAT. ORT. 19,24 5,14 % 6.779.026,11 17:09
EYGYO EYG GMYO 2,81 1,44 % 71.253.278,04 17:10
FADE FADE GIDA 15,48 0,65 % 33.129.321,68 17:10
FENER FENERBAHCE FUTBOL 3,22 3,54 % 538.990.703,14 17:10
FLAP FLAP KONGRE TOPLANTI HIZ. 14,77 4,01 % 48.866.708,21 17:11
FMIZP F-M IZMIT PISTON 299,25 4,18 % 54.527.057,25 17:10
FONET FONET BILGI TEKNOLOJILERI 5,05 -0,79 % 549.928.854,38 17:11
FORMT FORMET METAL VE CAM 2,90 1,40 % 201.203.133,95 17:10
FORTE FORTE BILGI ILETISIM 98,70 0,46 % 171.383.912,65 17:10
FRIGO FRIGO PAK GIDA 8,57 0,94 % 110.638.546,64 17:11
FRMPL FORMUL PLASTIK VE METAL 34,78 2,41 % 137.333.746,84 17:11
FROTO FORD OTOSAN 108,10 2,08 % 2.064.551.364,50 17:11
FZLGY FUZUL GMYO 16,38 -2,27 % 256.432.990,94 17:11
GARAN GARANTI BANKASI 144,30 5,33 % 5.264.255.386,90 17:11
GARFA GARANTI FAKTORING 28,98 2,62 % 33.728.873,70 17:10
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,93 1,89 % 44.135.267,15 17:10
GEDZA GEDIZ AMBALAJ 29,90 3,46 % 14.958.146,48 17:10
GENIL GEN ILAC 10,34 -0,19 % 478.411.000,86 17:10
GENKM GENTAS KIMYA 13,99 0,94 % 433.602.468,61 17:11
GENTS GENTAS 7,17 2,43 % 134.584.712,15 17:11
GEREL GERSAN ELEKTRIK 35,88 -0,28 % 179.980.860,74 17:10
GESAN GIRISIM ELEKTRIK SANAYI 47,44 1,80 % 247.926.400,94 17:11
GIPTA GIPTA OFIS KIRTASIYE 89,45 -4,79 % 1.339.236.306,30 17:11
GLBMD GLOBAL MEN. DEG. 12,76 1,19 % 5.432.096,53 17:08
GLCVY GELECEK VARLIK YONETIMI 63,50 6,45 % 251.435.289,80 17:10
GLRMK GULERMAK AGIR SANAYI 232,00 -1,57 % 2.011.614.105,10 17:11
GLRYH GULER YAT. HOLDING 4,46 3,24 % 49.300.768,42 17:11
GLYHO GLOBAL YAT. HOLDING 16,25 2,20 % 79.836.833,92 17:10
GMTAS GIMAT MAGAZACILIK 37,68 2,84 % 106.808.785,78 17:10
GOKNR GOKNUR GIDA 22,74 2,80 % 151.821.516,98 17:11
GOLTS GOLTAS CIMENTO 382,50 2,27 % 64.038.869,00 17:10
GOODY GOOD-YEAR 15,49 1,71 % 35.707.157,93 17:10
GOZDE GOZDE GIRISIM 21,08 2,03 % 59.494.759,28 17:10
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 31.180.161,42 17:06
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 0,47 % 234.689.550,75 17:10
GRTHO GRAINTURK HOLDING 256,00 0,99 % 247.778.059,00 17:11
GSDDE GSD DENIZCILIK 10,73 4,28 % 17.663.551,06 17:11
GSDHO GSD HOLDING 5,09 2,00 % 27.395.671,52 17:10
GSRAY GALATASARAY SPORTIF 1,14 2,70 % 189.625.253,01 17:11
GUBRF GUBRE FABRIK. 538,50 2,87 % 1.023.818.841,00 17:11
GUNDG GUNDOGDU GIDA 841,50 -3,28 % 347.311.626,50 17:11
GWIND GALATA WIND ENERJI 27,02 0,37 % 157.565.814,56 17:11
GZNMI GEZINOMI SEYAHAT 83,45 5,30 % 1.053.776.534,00 17:11
HALKB T. HALK BANKASI 40,98 3,96 % 2.363.337.329,72 17:11
HATEK HATAY TEKSTIL 16,53 9,54 % 163.294.889,67 17:10
HATSN HATSAN GEMI 41,54 2,62 % 103.165.238,26 17:11
HDFGS HEDEF GIRISIM 3,63 10,00 % 492.088.713,32 17:10
HEDEF HEDEF HOLDING 137,30 -0,87 % 363.363.094,80 17:10
HEKTS HEKTAS 3,36 3,38 % 1.344.452.140,07 17:11
HKTM HIDROPAR HAREKET KONTROL 15,25 5,32 % 322.591.256,31 17:11
HLGYO HALK GMYO 5,82 1,39 % 315.281.431,94 17:11
HOROZ HOROZ LOJISTIK 58,25 1,30 % 61.939.581,50 17:10
HRKET HAREKET PROJE TASIMACILIGI 66,15 4,34 % 55.398.785,55 17:10
HTTBT HITIT BILGISAYAR 42,18 3,48 % 39.266.233,54 17:10
HUBVC HUB GIRISIM 3,37 2,12 % 8.077.007,86 17:10
HUNER HUN YENILENEBILIR ENERJI 3,29 4,11 % 81.755.579,17 17:11
HURGZ HURRIYET GZT. 5,76 1,95 % 23.592.322,92 17:11
ICBCT ICBC TURKEY BANK 15,13 3,99 % 64.401.743,85 17:10
ICUGS ICU GIRISIM 4,38 9,77 % 404.251.970,25 17:10
IDGYO IDEALIST GMYO 3,69 -0,27 % 5.825.574,92 17:10
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,87 % 389.760.230,90 17:09
IHAAS IHLAS HABER AJANSI 81,10 2,66 % 96.569.690,70 17:11
IHEVA IHLAS EV ALETLERI 2,22 1,37 % 4.147.794,13 17:10
IHGZT IHLAS GAZETECILIK 1,48 2,07 % 22.378.079,30 17:10
IHLAS IHLAS HOLDING 2,18 1,87 % 95.837.560,53 17:11
IHLGM IHLAS GAYRIMENKUL 2,14 2,88 % 35.441.437,38 17:10
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 12.101.883,43 17:10
IMASM IMAS MAKINA 4,11 2,75 % 135.284.724,96 17:10
INDES INDEKS BILGISAYAR 9,75 3,50 % 101.682.786,72 17:10
INFO INFO YATIRIM 3,62 5,23 % 86.586.706,34 17:09
INGRM INGRAM BILISIM 428,75 2,94 % 26.067.627,00 17:08
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 295,75 4,69 % 60.312.646,25 17:10
INVEO INVEO YATIRIM HOLDING 8,10 3,45 % 46.419.044,83 17:10
INVES INVESTCO HOLDING 590,00 3,51 % 66.724.909,00 17:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 15,03 4,09 % 11.851.317.955,08 17:11
ISDMR ISKENDERUN DEMIR CELIK 45,08 3,16 % 157.611.133,94 17:11
ISFIN IS FIN.KIR. 20,82 1,66 % 69.236.817,34 17:10
ISGSY IS GIRISIM 123,70 0,49 % 152.830.376,10 17:10
ISGYO IS GMYO 20,98 3,25 % 65.368.647,66 17:10
ISKPL ISIK PLASTIK 17,07 -0,81 % 397.004.961,57 17:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,40 3,65 % 433.936.882,56 17:11
ISSEN ISBIR SENTETIK DOKUMA 8,28 4,68 % 26.355.353,21 17:10
ISYAT IS YAT. ORT. 8,43 1,57 % 16.078.171,62 17:09
IZENR IZDEMIR ENERJI 10,56 4,14 % 2.420.009.357,09 17:11
IZFAS IZMIR FIRCA 70,60 5,61 % 1.713.204.254,30 17:10
IZINV IZ YATIRIM HOLDING 67,95 0,52 % 27.602.309,85 17:09
IZMDC IZMIR DEMIR CELIK 6,98 3,41 % 77.280.308,61 17:11
JANTS JANTSA JANT SANAYI 18,31 2,35 % 45.317.109,24 17:10
KAPLM KAPLAMIN 646,00 6,95 % 201.964.894,00 17:11
KAREL KAREL ELEKTRONIK 10,02 -2,91 % 131.378.955,24 17:10
KARSN KARSAN OTOMOTIV 10,80 3,45 % 110.445.220,84 17:10
KARTN KARTONSAN 85,95 9,98 % 241.702.519,70 17:08
KATMR KATMERCILER EKIPMAN 2,86 2,14 % 237.330.301,90 17:11
KAYSE KAYSERI SEKER FABRIKASI 5,15 1,78 % 129.604.895,16 17:10
KBORU KUZEY BORU 24,94 -0,64 % 191.354.522,40 17:10
KCAER KOCAER CELIK 11,90 2,59 % 236.553.499,48 17:10
KCHOL KOC HOLDING 210,90 3,13 % 5.586.049.757,60 17:11
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 9,02 5,37 % 41.994.717,31 17:11
KGYO KORAY GMYO 11,28 7,22 % 167.716.915,25 17:11
KIMMR KIM MARKET-ERSAN ALISVERIS 17,51 4,16 % 58.438.564,02 17:10
KLGYO KILER GMYO 5,41 4,04 % 104.201.022,87 17:11
KLKIM KALEKIM KIMYEVI MADDELER 38,46 3,05 % 99.769.643,32 17:10
KLMSN KLIMASAN KLIMA 35,84 2,81 % 106.454.761,18 17:11
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.149.205.492,60 17:11
KLSER KALESERAMIK 27,42 2,31 % 41.991.589,14 17:10
KLSYN KOLEKSIYON MOBILYA 11,17 1,36 % 26.481.701,38 17:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,30 2,13 % 149.554.790,15 17:10
KMPUR KIMTEKS POLIURETAN 18,65 1,36 % 48.528.899,41 17:10
KNFRT KONFRUT TARIM 12,84 4,22 % 67.531.274,01 17:10
KOCMT KOC METALURJI 2,68 3,47 % 79.585.947,65 17:10
KONKA KONYA KAGIT 16,39 1,30 % 63.218.733,32 17:10
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 % 6.057.282.462,54 17:11
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 305.969.105,00 17:10
KOPOL KOZA POLYESTER 6,46 0,31 % 111.423.324,40 17:10
KORDS KORDSA TEKNIK TEKSTIL 65,20 0,46 % 111.854.236,80 17:11
KOTON KOTON MAGAZACILIK 15,93 3,44 % 44.057.781,06 17:10
KRDMA KARDEMIR (A) 33,46 2,20 % 337.240.924,78 17:11
KRDMB KARDEMIR (B) 75,25 1,55 % 579.511.668,40 17:11
KRDMD KARDEMIR (D) 36,96 3,47 % 2.760.078.800,80 17:11
KRGYO KORFEZ GMYO 2,89 2,85 % 28.585.123,94 17:09
KRONT KRON TEKNOLOJI 20,88 0,38 % 29.329.833,28 17:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 2,21 % 28.889.537,77 17:10
KRSTL KRISTAL KOLA 9,46 2,71 % 41.713.118,36 17:10
KRTEK KARSU TEKSTIL 24,92 0,97 % 7.037.386,10 17:10
KRVGD KERVAN GIDA 2,87 -1,37 % 42.843.330,42 17:10
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,00 1,19 % 1.974.370.373,20 17:11
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 338.820.893,00 17:10
KUTPO KUTAHYA PORSELEN 100,50 3,40 % 29.271.908,15 17:10
KUVVA KUVVA GIDA 122,90 -1,68 % 13.126.423,20 17:07
KUYAS KUYAS YATIRIM 90,20 -1,10 % 1.010.064.409,05 17:10
KZBGY KIZILBUK GYO 3,25 4,50 % 197.677.952,44 17:10
KZGYO KUZUGRUP GMYO 23,88 1,36 % 43.643.070,54 17:10
LIDER LDR TURIZM 146,50 2,16 % 169.043.364,30 17:11
LIDFA LIDER FAKTORING 3,67 1,94 % 22.259.778,72 17:09
LILAK LILA KAGIT 39,42 1,86 % 136.045.658,72 17:11
LINK LINK BILGISAYAR 5,60 3,13 % 252.067.554,63 17:11
LKMNH LOKMAN HEKIM SAGLIK 15,77 1,41 % 24.064.591,64 17:11
LMKDC LIMAK DOGU ANADOLU 34,08 0,06 % 150.315.739,94 17:11
LOGO LOGO YAZILIM 143,60 2,43 % 161.210.296,90 17:10
LRSHO LORAS HOLDING 4,00 3,09 % 124.340.492,23 17:10
LUKSK LUKS KADIFE 107,80 4,56 % 20.097.099,70 17:10
LXGYO LUXERA GMYO 17,40 0,12 % 963.024.606,89 17:11
LYDHO LYDIA HOLDING 198,30 7,19 % 167.551.982,50 17:10
LYDYE LYDIA YESIL ENERJI 16.267,50 1,66 % 49.753.162,50 17:10
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 271.811.487,00 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,90 8,44 % 241.759.763,20 17:10
MAGEN MARGUN ENERJI 61,80 0,16 % 344.650.219,45 17:10
MAKIM MAKIM MAKINE 18,50 1,65 % 37.216.975,06 17:11
MAKTK MAKINA TAKIM 14,09 3,76 % 101.260.149,16 17:11
MANAS MANAS ENERJI YONETIMI 24,50 -3,92 % 326.872.508,32 17:11
MARBL TUREKS TURUNC MADENCILIK 13,24 2,80 % 19.073.780,88 17:10
MARKA MARKA YATIRIM HOLDING 56,20 3,88 % 332.605.428,65 17:11
MARMR MARMARA HOLDING 3,16 7,48 % 1.351.150.248,23 17:11
MARTI MARTI OTEL 2,13 -1,84 % 243.316.036,48 17:10
MAVI MAVI GIYIM 45,16 2,82 % 332.800.547,38 17:11
MCARD METROPAL KURUMSAL HIZMETLER 182,30 0,66 % 1.906.879.015,70 17:11
MEDTR MEDITERA TIBBI MALZEME 30,12 3,01 % 21.358.779,60 17:10
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,10 -0,99 % 401.445.847,30 17:10
MEKAG MEKA GLOBAL MAKINE 4,43 0,45 % 331.371.217,81 17:10
MEPET METRO PETROL VE TESISLERI 23,24 -1,61 % 9.611.760,38 17:10
MERCN MERCAN KIMYA 19,95 4,23 % 697.268.620,95 17:11
MERIT MERIT TURIZM 17,68 2,79 % 93.525.804,29 17:10
MERKO MERKO GIDA 15,55 -3,05 % 160.958.257,37 17:11
METRO METRO HOLDING 6,85 1,48 % 104.244.593,75 17:11
MEYSU MEYSU GIDA 16,53 -1,84 % 563.164.371,56 17:11
MGROS MIGROS TICARET 670,50 1,67 % 1.743.740.099,00 17:11
MHRGY MHR GMYO 3,88 2,92 % 26.017.067,40 17:11
MIATK MIA TEKNOLOJI 40,30 2,65 % 699.607.512,08 17:11
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 13,22 3,93 % 61.923.070,52 17:10
MNDTR MONDI TURKEY 6,25 2,80 % 22.166.831,19 17:10
MOBTL MOBILTEL ILETISIM 13,83 1,47 % 84.548.679,77 17:11
MOGAN MOGAN ENERJI 13,13 -0,76 % 227.516.065,27 17:11
MOPAS MOPAS MARKETCILIK 41,66 -0,53 % 258.839.006,24 17:11
MPARK MLP SAGLIK 466,00 2,08 % 136.545.619,50 17:11
MRGYO MARTI GMYO 1,66 3,11 % 302.030.441,12 17:11
MRSHL MARSHALL 1.630,00 5,30 % 179.012.940,00 17:11
MSGYO MISTRAL GMYO 7,94 2,32 % 32.990.431,47 17:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,14 3,03 % 29.760.920,46 17:10
MTRYO METRO YAT. ORT. 9,68 -1,12 % 4.132.005,33 17:07
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 2.775.900,85 17:09
NATEN NATUREL ENERJI 8,36 3,08 % 248.644.034,30 17:11
NETAS NETAS TELEKOM. 64,65 3,03 % 35.508.281,50 17:10
NETCD NETCAD YAZILIM 144,70 -2,82 % 821.310.731,90 17:11
NIBAS NIGBAS NIGDE BETON 6,45 -9,28 % 168.587.259,01 17:10
NTGAZ NATURELGAZ 12,29 -1,21 % 88.348.290,48 17:11
NTHOL NET HOLDING 40,94 4,55 % 101.428.945,26 17:10
NUGYO NUROL GMYO 9,79 3,27 % 21.548.659,76 17:10
NUHCM NUH CIMENTO 253,50 2,30 % 61.474.297,75 17:10
OBAMS OBA MAKARNACILIK 8,22 1,36 % 166.751.026,59 17:11
OBASE OBASE BILGISAYAR 38,60 1,69 % 21.643.079,26 17:09
ODAS ODAS ELEKTRIK 7,15 1,85 % 968.446.272,26 17:10
ODINE ODINE TEKNOLOJI 888,00 -0,22 % 180.535.022,00 17:11
OFSYM OFIS YEM GIDA 61,15 0,91 % 31.935.743,55 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 0,45 % 119.878.175,75 17:10
ONRYT ONUR TEKNOLOJI 62,75 2,28 % 57.966.721,65 17:11
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91 -0,51 % 15.245.179,22 17:10
ORGE ORGE ENERJI ELEKTRIK 79,15 4,01 % 130.318.841,90 17:10
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,32 6,53 % 44.757.440,97 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 2,51 % 48.974.880,38 17:10
OTKAR OTOKAR 407,50 -0,12 % 326.087.327,50 17:11
OTTO OTTO HOLDING 343,25 -2,62 % 98.589.697,00 17:10
OYAKC OYAK CIMENTO 25,64 1,18 % 752.220.874,28 17:11
OYAYO OYAK YAT. ORT. 55,70 2,20 % 8.083.060,50 17:10
OYLUM OYLUM SINAI YATIRIMLAR 7,92 1,67 % 4.736.619,07 17:10
OYYAT OYAK YATIRIM MENKUL 57,15 5,06 % 22.776.071,35 17:10
OZATD OZATA DENIZCILIK 273,00 -2,50 % 170.450.565,75 17:10
OZGYO OZDERICI GMYO 2,07 2,99 % 12.576.461,82 17:10
OZKGY OZAK GMYO 13,16 1,86 % 80.553.138,24 17:10
OZRDN OZERDEN AMBALAJ 32,08 0,25 % 13.363.537,86 17:10
OZSUB OZSU BALIK 23,76 0,25 % 30.463.362,82 17:09
OZYSR OZYASAR TEL 48,54 7,87 % 119.504.614,98 17:10
PAGYO PANORA GMYO 127,80 0,39 % 12.914.538,80 17:10
PAHOL PASIFIK HOLDING 1,62 2,53 % 724.172.019,86 17:11
PAMEL PAMEL ELEKTRIK 86,05 2,26 % 14.936.244,05 17:07
PAPIL PAPILON SAVUNMA 18,11 8,97 % 483.630.488,42 17:11
PARSN PARSAN 83,60 2,83 % 35.312.502,65 17:10
PASEU PASIFIK EURASIA LOJISTIK 123,60 2,32 % 294.949.804,20 17:11
PATEK PASIFIK TEKNOLOJI 22,38 0,00 % 630.120.235,56 17:11
PCILT PC ILETISIM MEDYA 27,68 0,58 % 48.898.832,82 17:10
PEKGY PEKER GMYO 14,40 3,60 % 3.747.568.136,18 17:11
PENGD PENGUEN GIDA 11,44 1,51 % 266.949.144,92 17:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 0,35 % 53.518.376,19 17:10
PETKM PETKIM 21,42 -5,56 % 3.021.400.363,30 17:11
PETUN PINAR ET VE UN 12,54 1,37 % 14.390.869,05 17:10
PGSUS PEGASUS 195,90 5,32 % 5.456.657.277,60 17:11
PINSU PINAR SU 12,60 0,40 % 66.769.117,92 17:11
PKART PLASTIKKART 87,90 2,81 % 170.742.163,85 17:10
PKENT PETROKENT TURIZM 175,00 1,63 % 165.304.935,60 17:11
PLTUR PLATFORM TURIZM 24,92 2,98 % 78.500.992,76 17:11
PNLSN PANELSAN CATI CEPHE 46,60 2,33 % 68.370.518,62 17:11
PNSUT PINAR SUT 12,99 0,70 % 21.073.813,47 17:10
POLHO POLISAN HOLDING 22,96 1,59 % 155.491.420,66 17:11
POLTK POLITEKNIK METAL 5.985,00 6,54 % 227.634.735,00 17:11
PRDGS PARDUS GIRISIM 7,62 4,24 % 94.070.032,57 17:10
PRKAB TURK PRYSMIAN KABLO 41,22 3,72 % 54.283.922,66 17:10
PRKME PARK ELEK.MADENCILIK 19,62 1,50 % 35.824.852,54 17:10
PRZMA PRIZMA PRESS MATBAACILIK 18,10 8,51 % 91.885.411,97 17:10
PSDTC PERGAMON DIS TICARET 135,00 1,35 % 5.876.886,80 17:10
PSGYO PASIFIK GMYO 2,89 5,09 % 824.562.483,01 17:11
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 0,73 % 1.135.679.242,53 17:11
RALYH RAL YATIRIM HOLDING 323,00 4,11 % 763.710.009,50 17:10
RAYSG RAY SIGORTA 219,00 8,20 % 146.087.988,10 17:10
REEDR REEDER TEKNOLOJI 8,35 9,29 % 988.243.787,25 17:11
RGYAS RONESANS GAYRIMENKUL YAT. 184,90 0,16 % 156.087.890,00 17:10
RNPOL RAINBOW POLIKARBONAT 3,03 0,66 % 23.343.674,58 17:10
RODRG RODRIGO TEKSTIL 20,32 0,69 % 3.996.697,61 17:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 3,05 % 70.658.917,44 17:11
RUBNS RUBENIS TEKSTIL 31,50 0,25 % 132.273.088,00 17:10
RUZYE RUZY MADENCILIK VE ENERJI 12,34 1,90 % 128.060.532,74 17:11
RYGYO REYSAS GMYO 33,62 3,70 % 65.218.932,46 17:10
RYSAS REYSAS LOJISTIK 22,34 1,27 % 88.122.017,10 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,30 -1,28 % 110.941.203,84 17:11
SAHOL SABANCI HOLDING 104,80 5,33 % 4.648.942.377,40 17:11
SAMAT SARAY MATBAACILIK 5,55 3,74 % 9.859.392,53 17:10
SANEL SANEL MUHENDISLIK 35,60 -1,93 % 14.743.497,70 17:10
SANFM SANIFOAM ENDUSTRI 8,53 -1,95 % 127.889.078,61 17:11
SANKO SANKO PAZARLAMA 22,68 0,80 % 27.641.651,00 17:08
SARKY SARKUYSAN 29,80 5,30 % 374.315.318,38 17:10
SASA SASA POLYESTER 3,17 3,59 % 31.825.076.253,27 17:11
SAYAS SAY YENILENEBILIR ENERJI 44,00 0,92 % 30.409.492,66 17:10
SDTTR SDT UZAY VE SAVUNMA 229,60 -1,20 % 1.475.912.849,80 17:11
SEGMN SEGMEN KARDESLER GIDA 62,45 1,30 % 141.191.744,30 17:10
SEGYO SEKER GMYO 4,98 1,22 % 81.234.569,35 17:09
SEKFK SEKER FIN. KIR. 11,07 0,27 % 2.921.720,43 17:01
SEKUR SEKURO PLASTIK 7,81 0,13 % 24.998.956,43 17:10
SELEC SELCUK ECZA DEPOSU 90,05 1,24 % 43.526.869,35 17:10
SELVA SELVA GIDA 2,29 3,62 % 210.439.510,07 17:11
SERNT SERANIT GRANIT SERAMIK 8,83 -0,56 % 183.896.569,25 17:10
SEYKM SEYITLER KIMYA 4,50 1,12 % 9.484.920,03 17:08
SILVR SILVERLINE ENDUSTRI 2,60 3,17 % 15.285.143,51 17:09
SISE SISE CAM 48,24 2,86 % 2.798.369.351,80 17:11
SKBNK SEKERBANK 12,88 -0,16 % 425.195.004,99 17:10
SKTAS SOKTAS 3,33 4,39 % 47.827.272,50 17:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 103.953.676,25 17:08
SKYMD SEKER YATIRIM 13,49 2,04 % 86.572.235,39 17:11
SMART SMARTIKS YAZILIM 34,76 -3,77 % 118.593.724,50 17:10
SMRTG SMART GUNES ENERJISI TEK. 7,63 2,97 % 148.002.691,96 17:10
SMRVA SUMER VARLIK YONETIM 98,45 -0,61 % 1.859.714.598,40 17:11
SNGYO SINPAS GMYO 3,77 3,86 % 102.016.527,96 17:11
SNICA SANICA ISI SANAYI 4,14 2,22 % 27.690.332,38 17:09
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,80 -0,56 % 60.496.476,84 17:10
SOKM SOK MARKETLER TICARET 52,55 3,24 % 697.407.090,65 17:10
SONME SONMEZ FILAMENT 146,50 -1,68 % 6.657.524,30 17:04
SRVGY SERVET GMYO 3,28 2,82 % 115.985.388,02 17:10
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 38,84 1,68 % 160.190.788,78 17:11
SURGY SUR TATIL EVLERI GMYO 69,95 0,79 % 522.506.557,65 17:10
SUWEN SUWEN TEKSTIL 9,83 2,72 % 137.376.988,95 17:11
SVGYO SAVUR GMYO 20,12 -2,99 % 408.784.706,51 17:11
TABGD TAB GIDA 262,50 2,14 % 118.857.470,00 17:10
TARKM TARKIM BITKI KORUMA 422,50 4,06 % 140.787.374,00 17:11
TATEN TATLIPINAR ENERJI URETIM 14,46 6,32 % 1.380.560.120,60 17:11
TATGD TAT GIDA 16,70 0,30 % 46.034.724,94 17:09
TAVHL TAV HAVALIMANLARI 320,50 2,81 % 2.162.793.070,25 17:11
TBORG T.TUBORG 147,50 2,08 % 28.795.382,00 17:10
TCELL TURKCELL 120,20 2,47 % 2.845.422.134,30 17:11
TCKRC KIRAC GALVANIZ 97,00 0,15 % 173.519.294,60 17:10
TDGYO TREND GMYO 16,75 1,52 % 15.137.948,99 17:10
TEHOL TERA YATIRIM TEK. HOL. 24,00 6,67 % 4.900.785.098,16 17:11
TEKTU TEK-ART TURIZM 12,10 0,17 % 466.803.009,53 17:11
TERA TERA YATIRIM MENKUL DEGERLER 397,00 5,87 % 2.249.052.175,75 17:11
TEZOL EUROPAP TEZOL KAGIT 18,29 0,05 % 62.250.175,65 17:10
TGSAS TGS DIS TICARET 165,80 0,42 % 32.046.923,80 17:09
THYAO TURK HAVA YOLLARI 330,00 4,02 % 30.480.220.601,75 17:11
TKFEN TEKFEN HOLDING 120,90 2,54 % 836.379.740,50 17:10
TKNSA TEKNOSA IC VE DIS TICARET 23,46 1,82 % 101.020.322,96 17:11
TLMAN TRABZON LIMAN 99,05 2,43 % 18.230.109,05 17:09
TMPOL TEMAPOL POLIMER PLASTIK 683,00 0,15 % 138.341.542,50 17:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 2,41 % 98.849.105,70 17:10
TNZTP TAPDI TINAZTEPE 24,50 0,99 % 99.885.078,56 17:11
TOASO TOFAS OTO. FAB. 292,50 1,47 % 1.620.263.570,75 17:11
TRALT TURK ALTIN ISLETMELERI 49,30 7,17 % 6.683.984.541,66 17:11
TRCAS TURCAS HOLDING 46,02 0,52 % 90.451.134,16 17:10
TRENJ TR DOGAL ENERJI 99,90 3,36 % 264.889.469,90 17:11
TRGYO TORUNLAR GMYO 91,45 1,95 % 67.656.778,10 17:10
TRHOL TERA FINANSAL YAT. HOL. 1.135,00 -1,48 % 96.164.275,00 17:11
TRILC TURK ILAC SERUM 18,15 3,24 % 309.815.854,04 17:10
TRMET TR ANADOLU METAL MADENCILIK 141,40 3,97 % 634.129.810,90 17:10
TSGYO TSKB GMYO 7,00 3,86 % 28.686.812,06 17:07
TSKB T.S.K.B. 12,62 3,53 % 319.694.628,73 17:11
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 249.161.950,69 17:10
TTKOM TURK TELEKOM 65,00 3,42 % 921.503.771,40 17:11
TTRAK TURK TRAKTOR 489,25 1,77 % 75.173.137,00 17:10
TUCLK TUGCELIK 4,41 4,50 % 86.923.605,04 17:11
TUKAS TUKAS 2,57 2,39 % 279.083.349,44 17:11
TUPRS TUPRAS 253,50 -5,41 % 8.810.747.462,75 17:11
TUREX TUREKS TURIZM TASIMACILIK 9,03 2,85 % 561.890.771,97 17:11
TURGG TURKER PROJE GAYRIMENKUL 32,40 0,75 % 20.613.874,70 17:10
TURSG TURKIYE SIGORTA 14,28 2,51 % 543.424.012,23 17:11
UCAYM UCAY MUHENDISLIK 32,22 1,64 % 1.111.229.645,28 17:11
UFUK UFUK YATIRIM 1.567,00 -0,70 % 22.518.983,00 17:10
ULAS ULASLAR TURIZM YAT. 30,90 0,78 % 17.390.655,44 17:11
ULKER ULKER BISKUVI 122,90 0,82 % 838.447.837,60 17:11
ULUFA ULUSAL FAKTORING 4,76 0,00 % 86.014.004,22 17:10
ULUSE ULUSOY ELEKTRIK 216,10 0,56 % 55.169.140,80 17:11
ULUUN ULUSOY UN SANAYI 8,00 -0,50 % 69.139.866,16 17:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,71 2,93 % 24.364.026,48 17:10
USAK USAK SERAMIK 1,82 4,00 % 230.059.686,84 17:11
VAKBN VAKIFLAR BANKASI 34,96 3,37 % 2.631.660.757,94 17:11
VAKFA VAKIF FAKTORING 13,54 3,44 % 247.213.965,26 17:10
VAKFN VAKIF FIN. KIR. 1,94 4,30 % 215.632.319,57 17:10
VAKKO VAKKO TEKSTIL 84,10 0,54 % 86.552.018,70 17:11
VANGD VANET GIDA 90,85 -0,49 % 39.878.678,65 17:11
VBTYZ VBT YAZILIM 22,56 5,13 % 56.433.510,02 17:10
VERTU VERUSATURK GIRISIM 41,86 2,85 % 22.060.769,00 17:11
VERUS VERUSA HOLDING 540,00 4,25 % 87.028.547,50 17:10
VESBE VESTEL BEYAZ ESYA 7,57 3,98 % 60.439.708,49 17:10
VESTL VESTEL 29,62 3,42 % 221.708.468,00 17:10
VKFYO VAKIF YAT. ORT. 31,80 0,63 % 11.821.403,24 17:11
VKGYO VAKIF GMYO 2,84 2,53 % 90.821.134,05 17:11
VKING VIKING KAGIT 27,26 1,34 % 24.143.683,30 17:10
VRGYO VERA KONSEPT GMYO 2,48 2,06 % 67.657.824,36 17:10
VSNMD VISNE MADENCILIK 98,50 -0,66 % 756.849.011,40 17:11
YAPRK YAPRAK SUT VE BESI CIFT. 16,40 -3,07 % 97.287.253,56 17:11
YATAS YATAS 43,98 1,76 % 27.380.917,36 17:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,30 2,53 % 21.029.750,42 17:09
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,85 2,17 % 231.369.288,00 17:11
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 36.577.488,12 17:11
YGGYO YENI GIMAT GMYO 215,50 0,37 % 49.831.765,80 17:10
YIGIT YIGIT AKU 23,82 1,45 % 105.637.337,78 17:11
YKBNK YAPI VE KREDI BANK. 39,00 4,06 % 11.916.068.982,44 17:11
YKSLN YUKSELEN CELIK 3,24 3,51 % 31.291.715,25 17:09
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 9,00 2,51 % 77.255.043,77 17:11
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 12,06 1,34 % 104.353.177,19 17:10
ZEDUR ZEDUR ENERJI 9,26 2,09 % 47.285.738,57 17:10
ZERGY ZERAY GMYO 21,28 1,43 % 275.240.299,74 17:11
ZGYO Z GMYO 29,40 9,95 % 1.321.951.246,80 17:10
ZOREN ZORLU ENERJI 3,08 2,67 % 169.984.328,33 17:10
ZRGYO ZIRAAT GMYO 21,66 2,17 % 28.106.428,76 17:11

UYGULAMALAR

DİĞER