Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,29 0,07 % 109.233.733,85 14:40
A1YEN A1 YENILENEBILIR ENERJI 34,68 -0,69 % 38.662.177,52 14:39
AAGYO AGAOGLU GMYO 21,10 0,09 % 747.577.826,48 14:40
ACSEL ACIPAYAM SELULOZ 121,30 5,39 % 57.910.002,80 14:40
ADEL ADEL KALEMCILIK 41,98 -0,05 % 76.776.694,52 14:40
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 625.874.732,04 14:40
ADGYO ADRA GMYO 58,70 -1,34 % 28.845.112,95 14:39
AEFES ANADOLU EFES 18,31 -1,45 % 419.678.539,48 14:40
AFYON AFYON CIMENTO 14,23 1,35 % 43.927.755,80 14:39
AGESA AGESA HAYAT EMEKLILIK 232,10 -0,94 % 50.615.581,90 14:39
AGHOL ANADOLU GRUBU HOLDING 31,00 0,58 % 104.776.680,20 14:40
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 885.101.336,72 14:39
AGYO ATAKULE GMYO 8,46 1,81 % 1.796.860,10 14:39
AHGAZ AHLATCI DOGALGAZ 25,18 1,04 % 113.830.469,82 14:40
AHSGY AHES GMYO 17,94 1,07 % 21.782.436,33 14:39
AKBNK AKBANK 77,60 -0,64 % 2.695.960.472,50 14:40
AKCNS AKCANSA 208,40 4,25 % 141.258.262,80 14:40
AKENR AKENERJI 9,97 0,20 % 36.409.322,14 14:40
AKFGY AKFEN GMYO 2,79 0,00 % 24.656.610,53 14:40
AKFIS AKFEN INSAAT 45,94 2,09 % 88.976.608,02 14:40
AKFYE AKFEN YEN. ENERJI 21,66 0,00 % 96.806.837,78 14:40
AKGRT AKSIGORTA 7,40 0,82 % 35.997.554,35 14:40
AKHAN AKHAN UN 29,12 -0,61 % 166.556.859,46 14:40
AKMGY AKMERKEZ GMYO 285,75 -1,47 % 14.134.098,25 14:39
AKSA AKSA 10,75 0,47 % 101.294.398,30 14:40
AKSEN AKSA ENERJI 82,05 0,80 % 188.082.138,50 14:40
AKSGY AKIS GMYO 9,37 -1,37 % 45.196.186,23 14:40
AKSUE AKSU ENERJI 37,12 -0,05 % 112.809.418,34 14:40
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 3.842.160,81 14:38
ALARK ALARKO HOLDING 93,15 -0,05 % 200.270.555,70 14:40
ALBRK ALBARAKA TURK 8,83 -1,12 % 173.403.137,33 14:40
ALCAR ALARKO CARRIER 826,50 2,67 % 122.045.960,50 14:40
ALCTL ALCATEL LUCENT TELETAS 145,10 1,11 % 23.814.921,50 14:37
ALFAS ALFA SOLAR ENERJI 39,44 2,23 % 52.775.681,90 14:39
ALGYO ALARKO GMYO 5,19 -0,76 % 120.729.135,43 14:40
ALKA ALKIM KAGIT 11,37 1,16 % 37.892.902,41 14:40
ALKIM ALKIM KIMYA 19,12 0,05 % 21.610.939,09 14:39
ALKLC ALTINKILIC GIDA VE SUT 445,50 -0,34 % 351.274.480,50 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,44 0,02 % 334.250.899,08 14:40
ALTNY ALTINAY SAVUNMA 15,97 0,00 % 258.416.286,70 14:40
ALVES ALVES KABLO 3,74 -0,53 % 165.721.121,27 14:40
ANELE ANEL ELEKTRIK 34,80 9,99 % 87.733.410,00 14:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 0,64 % 9.346.543,32 14:40
ANHYT ANADOLU HAYAT EMEK. 111,70 0,90 % 78.956.549,40 14:39
ANSGR ANADOLU SIGORTA 27,62 -0,79 % 68.590.215,20 14:40
ARASE DOGU ARAS ENERJI 100,70 0,00 % 8.858.561,80 14:40
ARCLK ARCELIK 115,50 -0,43 % 90.592.518,60 14:39
ARDYZ ARD BILISIM TEKNOLOJILERI 41,78 -0,57 % 56.152.214,84 14:40
ARENA ARENA BILGISAYAR 27,86 0,07 % 33.291.086,86 14:40
ARFYE ARF BIO YENILENEBILIR ENERJI 30,00 0,47 % 108.334.901,36 14:39
ARMGD ARMADA GIDA 144,00 -1,77 % 100.700.331,80 14:39
ARSAN ARSAN HOLDING 3,58 1,70 % 46.892.477,52 14:40
ARTMS ARTEMIS HALI 44,40 -2,20 % 70.827.507,00 14:40
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 879.355.225,17 14:40
ASELS ASELSAN 410,00 -0,24 % 3.757.476.839,25 14:40
ASGYO ASCE GMYO 11,06 1,00 % 23.384.164,57 14:39
ASTOR ASTOR ENERJI 191,30 -0,36 % 2.587.273.015,70 14:40
ASUZU ANADOLU ISUZU 69,85 1,09 % 31.787.592,35 14:39
ATAGY ATA GMYO 13,30 3,10 % 2.191.412,34 14:30
ATAKP ATAKEY PATATES 55,35 -0,09 % 25.166.568,35 14:39
ATATP ATP YAZILIM 144,10 0,63 % 71.108.733,90 14:40
ATATR ATA TURIZM 16,72 5,16 % 1.409.985.514,27 14:40
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,55 -0,53 % 6.743.565,08 14:40
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 12,92 -1,90 % 22.428.467,50 14:39
AVHOL AVRUPA YATIRIM HOLDING 37,68 1,84 % 27.241.007,16 14:40
AVOD A.V.O.D GIDA VE TARIM 4,34 1,64 % 27.375.982,28 14:39
AVPGY AVRUPAKENT GMYO 55,60 0,82 % 21.953.025,00 14:39
AVTUR AVRASYA PETROL VE TUR. 19,80 -3,51 % 8.142.496,85 14:40
AYCES ALTINYUNUS CESME 1.214,00 -3,04 % 128.294.077,00 14:39
AYDEM AYDEM ENERJI 28,96 -1,36 % 56.431.381,14 14:40
AYEN AYEN ENERJI 33,46 0,06 % 35.876.446,72 14:40
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 279,25 -3,71 % 79.772.399,25 14:40
AZTEK AZTEK TEKNOLOJI 4,61 4,54 % 169.531.896,53 14:40
BAGFS BAGFAS 34,56 -0,92 % 21.783.237,70 14:40
BAHKM BAHADIR KIMYA 120,40 -1,47 % 40.469.480,70 14:40
BAKAB BAK AMBALAJ 45,78 1,51 % 18.453.088,50 14:39
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,48 3,06 % 139.038.551,95 14:40
BANVT BANVIT 163,20 1,05 % 16.803.531,10 14:39
BARMA BAREM AMBALAJ 58,20 1,22 % 50.910.150,95 14:39
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 0,20 % 10.919.204,85 14:40
BAYRK BAYRAK TABAN SANAYI 5,20 2,56 % 103.255.209,74 14:40
BEGYO BATI EGE GMYO 4,47 2,29 % 48.986.209,30 14:39
BERA BERA HOLDING 17,37 -0,06 % 67.030.151,75 14:40
BESLR BESLER GIDA 13,58 0,30 % 27.427.603,32 14:40
BESTE BEST BRANDS ENERJI 25,22 2,11 % 304.377.387,06 14:40
BEYAZ BEYAZ FILO 30,92 2,38 % 24.062.955,28 14:39
BFREN BOSCH FREN SISTEMLERI 157,80 4,37 % 164.925.990,40 14:39
BIENY BIEN YAPI URUNLERI 25,70 -1,23 % 58.287.707,52 14:40
BIGCH BUYUK SEFLER BIGCHEFS 7,48 1,77 % 23.729.528,21 14:40
BIGEN BIRLESIM GRUP ENERJI 11,36 2,81 % 416.444.148,69 14:40
BIGTK BIG MEDYA TEKNOLOJI 212,50 0,28 % 31.345.852,30 14:40
BIMAS BIM MAGAZALAR 742,50 -0,47 % 1.254.161.757,00 14:40
BINBN BIN ULASIM TEKNOLOJILERI 166,00 1,47 % 46.169.602,40 14:40
BINHO 1000 YATIRIMLAR HOL. 9,93 0,71 % 404.754.684,46 14:40
BIOEN BIOTREND CEVRE VE ENERJI 19,98 -1,38 % 264.376.413,52 14:39
BIZIM BIZIM MAGAZALARI 27,52 0,51 % 4.233.823,50 14:40
BJKAS BESIKTAS FUTBOL YAT. 1,61 3,87 % 55.720.320,26 14:40
BLCYT BILICI YATIRIM 32,30 0,31 % 109.382.037,02 14:39
BLUME BLUME METAL KIMYA 41,64 -0,05 % 40.526.708,42 14:39
BMSCH BMS CELIK HASIR 16,44 1,29 % 12.748.343,85 14:39
BMSTL BMS BIRLESIK METAL 83,75 -0,18 % 83.162.310,40 14:38
BNTAS BANTAS AMBALAJ 6,72 0,75 % 16.518.824,12 14:40
BOBET BOGAZICI BETON SANAYI 19,82 1,69 % 57.845.058,42 14:40
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 503.077.285,16 14:40
BORSK BOR SEKER 7,17 0,70 % 44.679.509,87 14:40
BOSSA BOSSA 6,68 0,91 % 10.408.546,15 14:39
BRISA BRISA 85,65 1,36 % 8.898.869,10 14:40
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,65 -0,12 % 2.583.397,98 14:40
BRKVY BIRIKIM VARLIK YONETIM 94,00 0,43 % 49.954.194,35 14:40
BRLSM BIRLESIM MUHENDISLIK 15,39 3,43 % 47.452.716,27 14:40
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 549,50 1,29 % 696.437.286,50 14:40
BRYAT BORUSAN YAT. PAZ. 2.185,00 2,29 % 304.973.136,00 14:40
BSOKE BATISOKE CIMENTO 34,82 -0,57 % 111.428.471,20 14:39
BTCIM BATI CIMENTO 6,56 -0,30 % 155.959.393,90 14:38
BUCIM BURSA CIMENTO 6,28 3,29 % 75.413.650,97 14:39
BULGS BULLS GSYO 44,26 1,93 % 209.505.523,00 14:40
BURCE BURCELIK 50,90 3,88 % 472.589.739,87 14:40
BURVA BURCELIK VANA 933,50 -2,30 % 15.420.154,50 14:39
BVSAN BULBULOGLU VINC 114,60 2,32 % 87.378.106,50 14:40
BYDNR BAYDONER RESTORANLARI 38,42 0,16 % 19.596.708,08 14:36
CANTE CAN2 TERMIK 1,75 2,34 % 1.024.513.701,56 14:40
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 43,80 -0,23 % 30.716.002,22 14:40
CCOLA COCA COLA ICECEK 76,70 -2,11 % 191.105.728,60 14:40
CELHA CELIK HALAT 9,72 0,31 % 16.386.411,62 14:36
CEMAS CEMAS DOKUM 5,11 1,79 % 93.545.913,61 14:40
CEMTS CEMTAS 11,33 2,16 % 24.036.038,96 14:39
CEMZY CEM ZEYTIN 73,60 3,66 % 385.929.694,40 14:39
CEOEM CEO EVENT MEDYA 23,82 -0,50 % 20.860.722,98 14:39
CGCAM CAGDAS CAM 40,20 -1,66 % 222.544.464,30 14:40
CIMSA CIMSA 53,20 1,33 % 191.699.669,25 14:40
CLEBI CELEBI 2.106,00 7,39 % 322.830.129,00 14:40
CMBTN CIMBETON 1.907,00 5,65 % 284.381.279,00 14:40
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,51 0,29 % 22.206.329,70 14:40
COSMO COSMOS YAT. HOLDING 217,90 1,87 % 7.024.827,90 14:39
CRDFA CREDITWEST FAKTORING 31,00 3,54 % 61.033.582,06 14:40
CRFSA CARREFOURSA 190,00 4,40 % 360.235.669,80 14:40
CUSAN CUHADAROGLU METAL 26,24 -1,28 % 13.813.904,74 14:40
CVKMD CVK MADEN 35,28 0,63 % 247.372.719,44 14:40
CWENE CW ENERJI 35,20 -3,03 % 939.441.229,18 14:40
DAGI DAGI GIYIM 6,13 1,49 % 21.132.631,36 14:39
DAPGM DAP GAYRIMENKUL 10,61 -0,84 % 239.580.078,81 14:40
DARDL DARDANEL 2,11 1,44 % 29.856.463,24 14:40
DCTTR DCT TRADING DIS TICARET 11,30 0,44 % 67.661.910,58 14:40
DENGE DENGE HOLDING 2,58 1,98 % 34.223.046,25 14:40
DERHL DERLUKS YATIRIM HOLDING 15,70 0,00 % 143.069.145,23 14:40
DERIM DERIMOD 40,20 2,29 % 13.200.076,38 14:40
DESA DESA DERI 14,67 -0,54 % 18.345.174,60 14:40
DESPC DESPEC BILGISAYAR 41,26 1,83 % 22.075.908,16 14:39
DEVA DEVA HOLDING 66,70 -0,37 % 14.226.501,45 14:40
DGATE DATAGATE BILGISAYAR 73,85 0,89 % 11.998.241,95 14:38
DGGYO DOGUS GMYO 31,20 -2,38 % 8.037.180,58 14:40
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 100.933.830,26 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 32,70 0,06 % 10.487.509,22 14:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 -0,80 % 33.157.147,45 14:40
DMRGD DMR UNLU MAMULLER 5,05 -0,98 % 219.781.028,40 14:40
DMSAS DEMISAS DOKUM 8,86 1,84 % 20.013.022,07 14:39
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -0,29 % 9.276.087,98 14:39
DOAS DOGUS OTOMOTIV 187,50 -0,53 % 170.225.628,90 14:40
DOCO DO-CO 9.395,00 0,27 % 39.238.107,50 14:39
DOFER DOFER YAPI MALZEMELERI 35,40 1,55 % 35.763.129,70 14:40
DOFRB DOF ROBOTIK 110,90 4,13 % 998.590.525,30 14:40
DOGUB DOGUSAN 119,90 4,81 % 228.322.833,70 14:40
DOHOL DOGAN HOLDING 20,90 -3,51 % 195.439.841,06 14:40
DOKTA DOKTAS DOKUMCULUK 24,44 1,83 % 11.174.743,54 14:40
DSTKF DESTEK FINANS FAKTORING 2.211,00 0,77 % 335.840.437,00 14:40
DUNYH DUNYA HOLDING 108,10 2,56 % 53.923.752,80 14:40
DURDO DURAN DOGAN BASIM 4,35 2,35 % 12.102.001,66 14:39
DURKN DURUKAN SEKERLEME 20,84 -1,98 % 46.620.582,02 14:39
DYOBY DYO BOYA 15,19 -0,33 % 105.468.045,47 14:40
DZGYO DENIZ GMYO 8,16 0,12 % 15.656.079,13 14:38
EBEBK EBEBEK MAGAZACILIK 69,85 2,65 % 34.016.476,75 14:40
ECILC ECZACIBASI ILAC 89,95 0,11 % 461.713.955,55 14:40
ECOGR ECOGREEN ENERJI 37,40 -1,58 % 196.810.474,02 14:40
ECZYT ECZACIBASI YATIRIM 359,00 -1,51 % 75.751.961,25 14:40
EDATA E-DATA TEKNOLOJI 22,36 -1,15 % 18.059.366,94 14:39
EDIP EDIP GAYRIMENKUL 36,30 -0,77 % 20.286.335,76 14:40
EFOR EFOR YATIRIM 8,09 9,32 % 2.020.018.374,88 14:40
EGEEN EGE ENDUSTRI 6.877,50 8,05 % 481.914.660,00 14:40
EGEGY EGEYAPI AVRUPA GMYO 30,88 -2,89 % 155.585.722,56 14:40
EGEPO NASMED EGEPOL 17,87 3,53 % 33.611.842,94 14:40
EGGUB EGE GUBRE 125,50 -1,95 % 64.278.834,80 14:40
EGPRO EGE PROFIL 37,48 6,78 % 189.227.272,64 14:40
EGSER EGE SERAMIK 2,93 0,69 % 3.169.294,19 14:36
EKGYO EMLAK KONUT GMYO 20,86 -0,48 % 730.074.563,28 14:40
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,71 0,71 % 49.728.308,11 14:40
EKSUN EKSUN GIDA 5,57 0,54 % 5.792.697,47 14:37
ELITE ELITE NATUREL ORGANIK GIDA 30,02 1,97 % 23.675.351,32 14:40
EMKEL EMEK ELEKTRIK 28,82 7,62 % 641.348.457,30 14:40
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,50 -0,26 % 191.533.826,28 14:40
ENDAE ENDA ENERJI HOLDING 16,18 -0,61 % 53.186.410,53 14:40
ENERY ENERYA ENERJI 9,13 -0,54 % 217.163.969,79 14:39
ENJSA ENERJISA ENERJI 124,00 -2,29 % 224.456.043,00 14:40
ENKAI ENKA INSAAT 105,20 1,35 % 545.788.430,20 14:40
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 21,70 -8,67 % 230.641.245,40 14:40
ENTRA IC ENTERRA YEN. ENERJI 11,01 -0,18 % 79.470.039,83 14:40
EPLAS EGEPLAST 6,07 2,02 % 16.243.831,20 14:40
ERBOS ERBOSAN 202,90 1,00 % 11.133.703,20 14:40
ERCB ERCIYAS CELIK BORU 61,80 0,65 % 44.451.549,05 14:40
EREGL EREGLI DEMIR CELIK 31,48 1,88 % 2.152.608.181,88 14:40
ERSU ERSU GIDA 26,90 1,51 % 8.906.074,22 14:39
ESCAR ESCAR FILO 51,10 2,20 % 194.477.381,56 14:40
ESCOM ESCORT TEKNOLOJI 4,53 3,42 % 191.272.811,93 14:40
ESEN ESENBOGA ELEKTRIK 4,24 2,17 % 339.510.296,64 14:40
ETILR ETILER GIDA 4,39 3,78 % 165.509.179,61 14:39
ETYAT EURO TREND YAT. ORT. 22,88 4,47 % 7.925.600,04 14:39
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,34 5,38 % 7.490.520,12 14:38
EUPWR EUROPOWER ENERJI 39,68 0,00 % 244.589.497,04 14:40
EUREN EUROPEN ENDUSTRI 5,36 1,71 % 264.973.286,35 14:40
EUYO EURO YAT. ORT. 19,10 4,37 % 6.515.960,75 14:36
EYGYO EYG GMYO 2,78 0,36 % 40.084.271,12 14:39
FADE FADE GIDA 15,38 0,00 % 22.010.422,94 14:40
FENER FENERBAHCE FUTBOL 3,17 1,93 % 323.135.900,44 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 14,26 0,42 % 35.101.659,23 14:39
FMIZP F-M IZMIT PISTON 295,00 2,70 % 43.030.855,25 14:40
FONET FONET BILGI TEKNOLOJILERI 5,22 2,55 % 418.493.685,76 14:40
FORMT FORMET METAL VE CAM 2,87 0,35 % 138.493.772,04 14:40
FORTE FORTE BILGI ILETISIM 97,50 -0,76 % 98.488.932,70 14:40
FRIGO FRIGO PAK GIDA 8,53 0,47 % 66.249.663,17 14:40
FRMPL FORMUL PLASTIK VE METAL 33,96 0,00 % 68.214.002,36 14:40
FROTO FORD OTOSAN 104,40 -1,42 % 698.713.490,70 14:40
FZLGY FUZUL GMYO 16,25 -3,04 % 172.276.556,76 14:40
GARAN GARANTI BANKASI 136,50 -0,36 % 1.126.357.182,30 14:40
GARFA GARANTI FAKTORING 28,54 1,06 % 14.055.417,42 14:39
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,86 0,69 % 22.988.343,83 14:40
GEDZA GEDIZ AMBALAJ 29,26 1,25 % 7.849.090,04 14:39
GENIL GEN ILAC 10,16 -1,93 % 158.127.784,89 14:40
GENKM GENTAS KIMYA 13,88 0,14 % 319.600.053,90 14:40
GENTS GENTAS 7,05 0,71 % 76.765.761,18 14:39
GEREL GERSAN ELEKTRIK 35,56 -1,17 % 124.103.262,56 14:39
GESAN GIRISIM ELEKTRIK SANAYI 46,62 0,04 % 143.812.018,70 14:40
GIPTA GIPTA OFIS KIRTASIYE 91,10 -3,03 % 1.125.983.680,40 14:40
GLBMD GLOBAL MEN. DEG. 12,82 1,67 % 4.111.209,95 14:39
GLCVY GELECEK VARLIK YONETIMI 62,40 4,61 % 200.125.732,70 14:40
GLRMK GULERMAK AGIR SANAYI 237,00 0,55 % 1.283.512.629,30 14:40
GLRYH GULER YAT. HOLDING 4,33 0,23 % 21.863.857,06 14:39
GLYHO GLOBAL YAT. HOLDING 15,95 0,31 % 30.131.352,40 14:39
GMTAS GIMAT MAGAZACILIK 37,32 1,86 % 81.772.951,52 14:40
GOKNR GOKNUR GIDA 22,42 1,36 % 109.011.629,84 14:40
GOLTS GOLTAS CIMENTO 376,50 0,67 % 38.103.785,50 14:39
GOODY GOOD-YEAR 15,26 0,20 % 14.813.808,97 14:40
GOZDE GOZDE GIRISIM 20,44 -1,06 % 27.728.648,84 14:40
GRNYO GARANTI YAT. ORT. 16,92 7,57 % 26.704.510,59 14:40
GRSEL GUR-SEL TURIZM TASIMACILIK 314,25 -1,18 % 104.219.239,25 14:40
GRTHO GRAINTURK HOLDING 253,75 0,10 % 172.798.743,00 14:40
GSDDE GSD DENIZCILIK 10,36 0,68 % 5.176.808,96 14:38
GSDHO GSD HOLDING 5,00 0,20 % 15.475.050,58 14:39
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 131.875.082,14 14:39
GUBRF GUBRE FABRIK. 525,50 0,38 % 409.381.641,00 14:40
GUNDG GUNDOGDU GIDA 854,00 -1,84 % 229.851.119,50 14:40
GWIND GALATA WIND ENERJI 26,98 0,22 % 75.462.540,04 14:40
GZNMI GEZINOMI SEYAHAT 78,60 -0,82 % 671.597.038,55 14:40
HALKB T. HALK BANKASI 39,56 0,36 % 654.296.871,04 14:40
HATEK HATAY TEKSTIL 16,04 6,30 % 124.053.529,45 14:40
HATSN HATSAN GEMI 41,74 3,11 % 67.009.902,14 14:40
HDFGS HEDEF GIRISIM 3,54 7,27 % 271.348.134,55 14:40
HEDEF HEDEF HOLDING 138,60 0,07 % 170.181.036,70 14:40
HEKTS HEKTAS 3,36 3,38 % 1.025.486.631,54 14:40
HKTM HIDROPAR HAREKET KONTROL 14,12 -2,49 % 163.311.427,78 14:40
HLGYO HALK GMYO 5,66 -1,39 % 143.547.238,55 14:40
HOROZ HOROZ LOJISTIK 57,50 0,00 % 19.830.366,55 14:40
HRKET HAREKET PROJE TASIMACILIGI 64,25 1,34 % 19.062.300,15 14:39
HTTBT HITIT BILGISAYAR 41,02 0,64 % 18.225.684,02 14:39
HUBVC HUB GIRISIM 3,32 0,61 % 4.370.313,21 14:39
HUNER HUN YENILENEBILIR ENERJI 3,24 2,53 % 50.784.398,56 14:39
HURGZ HURRIYET GZT. 5,63 -0,35 % 9.561.842,35 14:39
ICBCT ICBC TURKEY BANK 14,92 2,54 % 47.740.783,47 14:39
ICUGS ICU GIRISIM 4,38 9,77 % 206.447.374,55 14:40
IDGYO IDEALIST GMYO 3,72 0,54 % 2.740.642,90 14:38
IEYHO ISIKLAR ENERJI YAPI HOL. 98,55 0,66 % 281.210.823,85 14:40
IHAAS IHLAS HABER AJANSI 80,20 1,52 % 64.990.697,35 14:40
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 1.587.076,38 14:38
IHGZT IHLAS GAZETECILIK 1,46 0,69 % 12.906.471,76 14:37
IHLAS IHLAS HOLDING 2,15 0,47 % 59.527.444,01 14:40
IHLGM IHLAS GAYRIMENKUL 2,08 0,00 % 14.593.532,72 14:39
IHYAY IHLAS YAYIN HOLDING 1,88 1,62 % 7.759.156,56 14:39
IMASM IMAS MAKINA 4,02 0,50 % 82.592.469,51 14:39
INDES INDEKS BILGISAYAR 9,52 1,06 % 47.327.414,51 14:37
INFO INFO YATIRIM 3,51 2,03 % 39.014.428,50 14:40
INGRM INGRAM BILISIM 427,50 2,64 % 22.851.447,00 14:39
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 295,25 4,51 % 34.307.353,50 14:40
INVEO INVEO YATIRIM HOLDING 7,88 0,64 % 22.726.063,50 14:39
INVES INVESTCO HOLDING 590,00 3,51 % 44.706.262,50 14:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,37 -0,48 % 3.140.918.534,07 14:40
ISDMR ISKENDERUN DEMIR CELIK 44,08 0,87 % 80.874.841,20 14:40
ISFIN IS FIN.KIR. 20,28 -0,98 % 16.069.351,08 14:39
ISGSY IS GIRISIM 121,70 -1,14 % 82.770.893,80 14:39
ISGYO IS GMYO 20,22 -0,49 % 31.938.789,04 14:38
ISKPL ISIK PLASTIK 16,99 -1,28 % 316.460.425,69 14:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,38 -0,96 % 112.917.704,40 14:40
ISSEN ISBIR SENTETIK DOKUMA 8,21 3,79 % 22.715.532,48 14:40
ISYAT IS YAT. ORT. 8,36 0,72 % 5.228.294,07 14:38
IZENR IZDEMIR ENERJI 10,58 4,34 % 2.236.468.758,48 14:40
IZFAS IZMIR FIRCA 72,60 8,60 % 1.575.916.057,35 14:40
IZINV IZ YATIRIM HOLDING 67,95 0,52 % 20.106.015,55 14:39
IZMDC IZMIR DEMIR CELIK 6,81 0,89 % 25.057.387,62 14:40
JANTS JANTSA JANT SANAYI 18,08 1,06 % 30.441.691,96 14:38
KAPLM KAPLAMIN 658,00 8,94 % 150.938.938,50 14:40
KAREL KAREL ELEKTRONIK 9,96 -3,49 % 93.622.569,47 14:40
KARSN KARSAN OTOMOTIV 10,59 1,44 % 61.765.371,00 14:40
KARTN KARTONSAN 85,95 9,98 % 219.361.192,40 14:40
KATMR KATMERCILER EKIPMAN 2,84 1,43 % 167.737.393,66 14:40
KAYSE KAYSERI SEKER FABRIKASI 5,12 1,19 % 90.199.192,85 14:39
KBORU KUZEY BORU 24,82 -1,12 % 113.807.805,54 14:40
KCAER KOCAER CELIK 11,61 0,09 % 77.901.129,94 14:40
KCHOL KOC HOLDING 205,60 0,54 % 2.124.175.999,20 14:40
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,76 2,34 % 18.619.188,49 14:40
KGYO KORAY GMYO 10,88 3,42 % 55.105.069,00 14:40
KIMMR KIM MARKET-ERSAN ALISVERIS 17,48 3,99 % 25.998.174,57 14:40
KLGYO KILER GMYO 5,27 1,35 % 37.487.161,30 14:39
KLKIM KALEKIM KIMYEVI MADDELER 37,54 0,59 % 33.620.608,92 14:40
KLMSN KLIMASAN KLIMA 35,42 1,61 % 84.883.945,58 14:40
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.038.375.036,40 14:40
KLSER KALESERAMIK 27,12 1,19 % 27.010.767,26 14:40
KLSYN KOLEKSIYON MOBILYA 11,02 0,00 % 12.169.163,66 14:39
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 0,98 % 108.143.267,00 14:40
KMPUR KIMTEKS POLIURETAN 18,48 0,43 % 31.389.541,00 14:40
KNFRT KONFRUT TARIM 12,45 1,06 % 18.042.338,42 14:39
KOCMT KOC METALURJI 2,66 2,70 % 60.861.067,92 14:40
KONKA KONYA KAGIT 16,16 -0,12 % 35.434.297,04 14:37
KONTR KONTROLMATIK TEKNOLOJI 12,94 8,47 % 5.262.792.500,30 14:40
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.520,00 9,05 % 217.094.740,00 14:40
KOPOL KOZA POLYESTER 6,41 -0,47 % 81.263.700,54 14:40
KORDS KORDSA TEKNIK TEKSTIL 64,85 -0,08 % 80.546.028,50 14:40
KOTON KOTON MAGAZACILIK 15,55 0,97 % 18.855.476,35 14:40
KRDMA KARDEMIR (A) 32,92 0,55 % 206.932.729,34 14:40
KRDMB KARDEMIR (B) 73,90 -0,27 % 459.037.947,10 14:39
KRDMD KARDEMIR (D) 36,46 2,07 % 1.352.031.173,82 14:40
KRGYO KORFEZ GMYO 2,88 2,49 % 17.877.792,51 14:38
KRONT KRON TEKNOLOJI 20,62 -0,87 % 17.908.187,98 14:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -0,11 % 15.324.646,10 14:39
KRSTL KRISTAL KOLA 9,29 0,87 % 20.621.438,25 14:38
KRTEK KARSU TEKSTIL 24,60 -0,32 % 4.964.773,94 14:38
KRVGD KERVAN GIDA 2,85 -2,06 % 22.597.297,59 14:40
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 83,80 -0,24 % 940.827.476,15 14:40
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 312.820.535,00 14:40
KUTPO KUTAHYA PORSELEN 99,50 2,37 % 17.887.011,20 14:40
KUVVA KUVVA GIDA 123,20 -1,44 % 8.636.059,00 14:40
KUYAS KUYAS YATIRIM 89,25 -2,14 % 889.285.798,95 14:39
KZBGY KIZILBUK GYO 3,17 1,93 % 105.346.417,88 14:40
KZGYO KUZUGRUP GMYO 23,46 -0,42 % 28.171.355,48 14:40
LIDER LDR TURIZM 142,90 -0,35 % 113.426.347,30 14:40
LIDFA LIDER FAKTORING 3,61 0,28 % 12.212.508,51 14:39
LILAK LILA KAGIT 38,88 0,47 % 77.395.975,00 14:40
LINK LINK BILGISAYAR 5,57 2,58 % 186.368.313,25 14:40
LKMNH LOKMAN HEKIM SAGLIK 15,47 -0,51 % 15.130.865,34 14:40
LMKDC LIMAK DOGU ANADOLU 33,82 -0,70 % 53.867.557,62 14:40
LOGO LOGO YAZILIM 141,70 1,07 % 92.281.273,90 14:40
LRSHO LORAS HOLDING 3,92 1,03 % 68.594.920,02 14:40
LUKSK LUKS KADIFE 106,00 2,81 % 11.639.758,80 14:39
LXGYO LUXERA GMYO 17,43 0,29 % 572.502.441,56 14:40
LYDHO LYDIA HOLDING 194,70 5,24 % 131.599.237,30 14:39
LYDYE LYDIA YESIL ENERJI 16.090,00 0,55 % 28.692.925,00 14:40
MAALT MARMARIS ALTINYUNUS 1.365,00 -8,88 % 138.240.949,00 14:40
MACKO MACKOLIK INTERNET HIZMETLERI 41,48 7,35 % 191.250.620,82 14:40
MAGEN MARGUN ENERJI 61,75 0,08 % 188.708.361,60 14:39
MAKIM MAKIM MAKINE 18,51 1,70 % 29.967.197,36 14:40
MAKTK MAKINA TAKIM 13,86 2,06 % 66.522.125,24 14:40
MANAS MANAS ENERJI YONETIMI 24,44 -4,16 % 225.089.632,44 14:40
MARBL TUREKS TURUNC MADENCILIK 13,00 0,93 % 10.850.811,71 14:40
MARKA MARKA YATIRIM HOLDING 56,10 3,70 % 286.134.471,70 14:40
MARMR MARMARA HOLDING 3,05 3,74 % 771.566.308,28 14:40
MARTI MARTI OTEL 2,12 -2,30 % 187.982.211,59 14:40
MAVI MAVI GIYIM 43,48 -1,00 % 91.941.768,18 14:39
MCARD METROPAL KURUMSAL HIZMETLER 187,50 3,53 % 1.514.622.651,90 14:40
MEDTR MEDITERA TIBBI MALZEME 29,90 2,26 % 18.127.656,62 14:36
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,80 -0,12 % 130.498.192,15 14:39
MEKAG MEKA GLOBAL MAKINE 4,37 -0,91 % 263.598.550,83 14:40
MEPET METRO PETROL VE TESISLERI 23,00 -2,62 % 6.017.632,64 14:37
MERCN MERCAN KIMYA 21,04 9,93 % 392.703.407,22 14:39
MERIT MERIT TURIZM 17,31 0,64 % 45.678.678,44 14:40
MERKO MERKO GIDA 15,71 -2,06 % 111.499.124,49 14:40
METRO METRO HOLDING 6,78 0,44 % 45.599.949,79 14:40
MEYSU MEYSU GIDA 16,59 -1,48 % 412.985.922,44 14:40
MGROS MIGROS TICARET 653,50 -0,91 % 797.965.729,50 14:40
MHRGY MHR GMYO 3,80 0,80 % 8.914.684,23 14:37
MIATK MIA TEKNOLOJI 40,04 1,99 % 542.414.846,24 14:40
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 12,90 1,42 % 28.918.716,34 14:40
MNDTR MONDI TURKEY 6,13 0,82 % 11.828.812,54 14:39
MOBTL MOBILTEL ILETISIM 13,60 -0,22 % 60.153.138,58 14:39
MOGAN MOGAN ENERJI 13,11 -0,91 % 144.673.249,38 14:40
MOPAS MOPAS MARKETCILIK 41,98 0,24 % 164.783.703,70 14:40
MPARK MLP SAGLIK 456,75 0,05 % 59.194.825,25 14:39
MRGYO MARTI GMYO 1,62 0,62 % 157.901.849,75 14:40
MRSHL MARSHALL 1.620,00 4,65 % 154.734.796,00 14:40
MSGYO MISTRAL GMYO 7,66 -1,29 % 15.713.873,51 14:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,84 1,69 % 23.101.629,26 14:40
MTRYO METRO YAT. ORT. 9,72 -0,72 % 2.056.827,67 14:33
MZHLD MAZHAR ZORLU HOLDING 6,30 -1,10 % 1.770.715,45 14:39
NATEN NATUREL ENERJI 8,43 3,95 % 183.653.616,64 14:40
NETAS NETAS TELEKOM. 64,00 1,99 % 20.706.621,10 14:40
NETCD NETCAD YAZILIM 145,70 -2,15 % 632.381.489,60 14:40
NIBAS NIGBAS NIGDE BETON 6,64 -6,61 % 78.624.191,96 14:40
NTGAZ NATURELGAZ 12,45 0,08 % 32.080.227,38 14:40
NTHOL NET HOLDING 39,36 0,51 % 41.245.711,38 14:40
NUGYO NUROL GMYO 9,62 1,48 % 15.757.868,66 14:39
NUHCM NUH CIMENTO 247,80 0,00 % 39.117.781,10 14:40
OBAMS OBA MAKARNACILIK 8,14 0,37 % 87.243.239,63 14:40
OBASE OBASE BILGISAYAR 38,26 0,79 % 15.263.411,60 14:39
ODAS ODAS ELEKTRIK 7,31 4,13 % 549.695.406,06 14:40
ODINE ODINE TEKNOLOJI 885,00 -0,56 % 91.288.370,00 14:39
OFSYM OFIS YEM GIDA 60,30 -0,50 % 15.106.183,70 14:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,25 1,25 % 82.401.965,50 14:39
ONRYT ONUR TEKNOLOJI 62,35 1,63 % 38.992.783,25 14:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -2,80 % 7.267.268,08 14:40
ORGE ORGE ENERJI ELEKTRIK 77,15 1,38 % 53.007.847,75 14:40
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,08 3,46 % 23.378.570,18 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 1,08 % 30.208.568,84 14:39
OTKAR OTOKAR 405,25 -0,67 % 183.300.337,75 14:40
OTTO OTTO HOLDING 343,25 -2,62 % 57.611.023,50 14:39
OYAKC OYAK CIMENTO 25,40 0,24 % 160.523.180,40 14:40
OYAYO OYAK YAT. ORT. 55,35 1,56 % 6.125.110,75 14:38
OYLUM OYLUM SINAI YATIRIMLAR 7,90 1,41 % 3.328.004,04 14:39
OYYAT OYAK YATIRIM MENKUL 55,40 1,84 % 9.255.975,35 14:39
OZATD OZATA DENIZCILIK 276,75 -1,16 % 140.917.167,00 14:37
OZGYO OZDERICI GMYO 2,03 1,00 % 7.526.239,76 14:40
OZKGY OZAK GMYO 12,89 -0,23 % 19.129.236,39 14:40
OZRDN OZERDEN AMBALAJ 32,64 2,00 % 8.981.986,08 14:39
OZSUB OZSU BALIK 23,74 0,17 % 19.546.858,86 14:39
OZYSR OZYASAR TEL 48,56 7,91 % 76.540.214,84 14:40
PAGYO PANORA GMYO 126,40 -0,71 % 4.913.461,50 14:39
PAHOL PASIFIK HOLDING 1,62 2,53 % 383.476.143,66 14:40
PAMEL PAMEL ELEKTRIK 85,95 2,14 % 8.839.199,50 14:39
PAPIL PAPILON SAVUNMA 17,27 3,91 % 309.747.493,04 14:40
PARSN PARSAN 81,95 0,80 % 19.489.624,65 14:38
PASEU PASIFIK EURASIA LOJISTIK 121,60 0,66 % 162.761.135,80 14:40
PATEK PASIFIK TEKNOLOJI 22,78 1,79 % 369.892.034,72 14:40
PCILT PC ILETISIM MEDYA 27,36 -0,58 % 32.001.943,00 14:40
PEKGY PEKER GMYO 14,39 3,53 % 3.083.316.820,92 14:40
PENGD PENGUEN GIDA 11,46 1,69 % 217.932.101,79 14:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,26 -0,07 % 37.138.566,88 14:40
PETKM PETKIM 22,42 -1,15 % 1.265.258.743,30 14:40
PETUN PINAR ET VE UN 12,38 0,08 % 8.149.310,07 14:40
PGSUS PEGASUS 186,00 0,00 % 1.611.803.085,40 14:40
PINSU PINAR SU 12,56 0,08 % 36.913.029,30 14:40
PKART PLASTIKKART 89,20 4,33 % 134.102.504,10 14:40
PKENT PETROKENT TURIZM 175,80 2,09 % 125.787.936,80 14:40
PLTUR PLATFORM TURIZM 24,74 2,23 % 43.136.374,46 14:40
PNLSN PANELSAN CATI CEPHE 45,54 0,00 % 42.205.202,26 14:40
PNSUT PINAR SUT 12,93 0,23 % 14.131.556,20 14:40
POLHO POLISAN HOLDING 22,76 0,71 % 86.943.318,06 14:40
POLTK POLITEKNIK METAL 5.950,00 5,92 % 184.645.557,50 14:40
PRDGS PARDUS GIRISIM 7,43 1,64 % 60.027.852,27 14:40
PRKAB TURK PRYSMIAN KABLO 39,96 0,55 % 15.937.499,40 14:40
PRKME PARK ELEK.MADENCILIK 19,46 0,67 % 20.164.144,69 14:38
PRZMA PRIZMA PRESS MATBAACILIK 17,44 4,56 % 64.898.493,17 14:40
PSDTC PERGAMON DIS TICARET 134,80 1,20 % 3.486.973,90 14:39
PSGYO PASIFIK GMYO 2,77 0,73 % 420.911.452,32 14:39
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 -1,22 % 728.724.651,48 14:40
RALYH RAL YATIRIM HOLDING 316,75 2,10 % 556.905.997,50 14:40
RAYSG RAY SIGORTA 208,80 3,16 % 55.238.250,00 14:40
REEDR REEDER TEKNOLOJI 8,19 7,20 % 689.796.347,59 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 186,80 1,19 % 76.803.494,20 14:40
RNPOL RAINBOW POLIKARBONAT 3,07 1,99 % 17.749.101,13 14:39
RODRG RODRIGO TEKSTIL 20,14 -0,20 % 2.213.066,37 14:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 1,39 % 39.581.074,60 14:39
RUBNS RUBENIS TEKSTIL 32,20 2,48 % 97.811.928,66 14:40
RUZYE RUZY MADENCILIK VE ENERJI 12,06 -0,41 % 43.133.593,69 14:40
RYGYO REYSAS GMYO 32,74 0,99 % 31.538.569,84 14:40
RYSAS REYSAS LOJISTIK 21,88 -0,82 % 55.766.184,66 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 26,14 -1,88 % 70.373.871,28 14:40
SAHOL SABANCI HOLDING 99,65 0,15 % 1.331.790.921,10 14:40
SAMAT SARAY MATBAACILIK 5,39 0,75 % 3.354.581,90 14:37
SANEL SANEL MUHENDISLIK 35,20 -3,03 % 11.295.302,42 14:39
SANFM SANIFOAM ENDUSTRI 8,50 -2,30 % 99.821.352,00 14:40
SANKO SANKO PAZARLAMA 22,48 -0,09 % 21.834.649,36 14:40
SARKY SARKUYSAN 28,46 0,57 % 105.349.284,00 14:40
SASA SASA POLYESTER 3,25 6,21 % 17.402.097.102,71 14:40
SAYAS SAY YENILENEBILIR ENERJI 44,20 1,38 % 21.811.032,46 14:39
SDTTR SDT UZAY VE SAVUNMA 239,30 2,97 % 1.153.235.602,50 14:40
SEGMN SEGMEN KARDESLER GIDA 62,35 1,14 % 112.032.674,00 14:39
SEGYO SEKER GMYO 4,90 -0,41 % 22.925.747,91 14:40
SEKFK SEKER FIN. KIR. 10,97 -0,63 % 776.918,40 14:27
SEKUR SEKURO PLASTIK 7,70 -1,28 % 19.393.533,13 14:40
SELEC SELCUK ECZA DEPOSU 89,10 0,17 % 17.421.275,10 14:39
SELVA SELVA GIDA 2,27 2,71 % 112.795.203,53 14:40
SERNT SERANIT GRANIT SERAMIK 8,72 -1,80 % 146.416.665,90 14:40
SEYKM SEYITLER KIMYA 4,50 1,12 % 5.602.203,48 14:37
SILVR SILVERLINE ENDUSTRI 2,60 3,17 % 11.872.573,75 14:40
SISE SISE CAM 47,08 0,38 % 1.056.531.299,20 14:40
SKBNK SEKERBANK 12,78 -0,93 % 132.603.462,05 14:40
SKTAS SOKTAS 3,31 3,76 % 34.591.006,60 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,00 9,85 % 95.037.810,50 14:39
SKYMD SEKER YATIRIM 13,18 -0,30 % 48.412.390,33 14:40
SMART SMARTIKS YAZILIM 35,02 -3,05 % 73.474.256,64 14:40
SMRTG SMART GUNES ENERJISI TEK. 7,51 1,35 % 85.541.440,47 14:40
SMRVA SUMER VARLIK YONETIM 100,00 0,96 % 1.527.163.681,60 14:40
SNGYO SINPAS GMYO 3,64 0,28 % 30.618.432,39 14:39
SNICA SANICA ISI SANAYI 4,09 0,99 % 15.535.080,79 14:40
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,77 -0,73 % 36.790.932,99 14:38
SOKM SOK MARKETLER TICARET 51,20 0,59 % 272.257.289,55 14:40
SONME SONMEZ FILAMENT 146,20 -1,88 % 4.797.950,00 14:38
SRVGY SERVET GMYO 3,22 0,94 % 53.236.434,07 14:40
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 39,68 3,87 % 123.187.857,14 14:40
SURGY SUR TATIL EVLERI GMYO 68,90 -0,72 % 282.139.467,30 14:40
SUWEN SUWEN TEKSTIL 9,78 2,19 % 90.262.791,61 14:40
SVGYO SAVUR GMYO 21,06 1,54 % 315.842.689,00 14:40
TABGD TAB GIDA 254,75 -0,88 % 53.122.665,25 14:39
TARKM TARKIM BITKI KORUMA 418,50 3,08 % 105.391.129,00 14:40
TATEN TATLIPINAR ENERJI URETIM 14,68 7,94 % 1.084.467.642,95 14:40
TATGD TAT GIDA 16,46 -1,14 % 28.068.077,46 14:40
TAVHL TAV HAVALIMANLARI 309,50 -0,72 % 470.519.263,50 14:40
TBORG T.TUBORG 145,70 0,83 % 14.264.420,20 14:39
TCELL TURKCELL 116,20 -0,94 % 1.064.357.299,00 14:40
TCKRC KIRAC GALVANIZ 95,60 -1,29 % 77.850.498,00 14:40
TDGYO TREND GMYO 16,59 0,55 % 11.411.468,50 14:40
TEHOL TERA YATIRIM TEK. HOL. 23,84 5,96 % 3.511.017.358,80 14:40
TEKTU TEK-ART TURIZM 11,94 -1,16 % 250.613.460,34 14:40
TERA TERA YATIRIM MENKUL DEGERLER 376,25 0,33 % 704.729.616,50 14:40
TEZOL EUROPAP TEZOL KAGIT 18,12 -0,88 % 37.304.199,24 14:40
TGSAS TGS DIS TICARET 164,60 -0,30 % 21.952.480,30 14:39
THYAO TURK HAVA YOLLARI 318,75 0,47 % 7.871.039.967,00 14:40
TKFEN TEKFEN HOLDING 120,10 1,87 % 429.376.432,60 14:40
TKNSA TEKNOSA IC VE DIS TICARET 23,42 1,65 % 70.231.803,54 14:40
TLMAN TRABZON LIMAN 97,75 1,09 % 12.191.121,80 14:37
TMPOL TEMAPOL POLIMER PLASTIK 683,00 0,15 % 102.736.963,50 14:40
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 0,48 % 46.701.364,00 14:40
TNZTP TAPDI TINAZTEPE 23,76 -2,06 % 38.317.552,54 14:40
TOASO TOFAS OTO. FAB. 280,25 -2,78 % 550.000.263,75 14:40
TRALT TURK ALTIN ISLETMELERI 46,86 1,87 % 2.988.821.087,18 14:40
TRCAS TURCAS HOLDING 45,40 -0,83 % 26.691.872,42 14:40
TRENJ TR DOGAL ENERJI 96,70 0,05 % 78.909.517,30 14:40
TRGYO TORUNLAR GMYO 89,75 0,06 % 20.151.812,85 14:40
TRHOL TERA FINANSAL YAT. HOL. 1.142,00 -0,87 % 65.357.948,00 14:39
TRILC TURK ILAC SERUM 18,18 3,41 % 261.624.636,95 14:40
TRMET TR ANADOLU METAL MADENCILIK 136,60 0,44 % 205.148.036,50 14:40
TSGYO TSKB GMYO 6,86 1,78 % 12.620.996,46 14:39
TSKB T.S.K.B. 12,21 0,16 % 66.552.913,23 14:40
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 174.827.638,14 14:40
TTKOM TURK TELEKOM 62,95 0,16 % 414.000.581,30 14:40
TTRAK TURK TRAKTOR 480,75 0,00 % 38.657.540,25 14:40
TUCLK TUGCELIK 4,29 1,66 % 41.096.534,01 14:40
TUKAS TUKAS 2,52 0,40 % 130.413.857,63 14:40
TUPRS TUPRAS 263,00 -1,87 % 3.026.830.921,75 14:40
TUREX TUREKS TURIZM TASIMACILIK 8,82 0,46 % 341.339.151,37 14:40
TURGG TURKER PROJE GAYRIMENKUL 31,84 -1,00 % 13.581.281,96 14:40
TURSG TURKIYE SIGORTA 14,14 1,51 % 400.568.750,27 14:40
UCAYM UCAY MUHENDISLIK 32,48 2,46 % 894.621.372,52 14:40
UFUK UFUK YATIRIM 1.569,00 -0,57 % 11.025.954,00 14:40
ULAS ULASLAR TURIZM YAT. 31,00 1,11 % 11.262.040,30 14:40
ULKER ULKER BISKUVI 120,30 -1,31 % 315.114.897,90 14:40
ULUFA ULUSAL FAKTORING 4,74 -0,42 % 64.029.468,14 14:39
ULUSE ULUSOY ELEKTRIK 212,80 -0,98 % 31.249.161,80 14:40
ULUUN ULUSOY UN SANAYI 7,96 -1,00 % 48.394.758,41 14:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,49 1,28 % 13.348.606,39 14:40
USAK USAK SERAMIK 1,80 2,86 % 136.374.985,32 14:40
VAKBN VAKIFLAR BANKASI 33,14 -2,01 % 955.631.186,58 14:40
VAKFA VAKIF FAKTORING 13,48 2,98 % 178.715.750,25 14:40
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 67.849.765,38 14:40
VAKKO VAKKO TEKSTIL 82,10 -1,85 % 35.923.121,95 14:40
VANGD VANET GIDA 89,50 -1,97 % 26.773.551,45 14:39
VBTYZ VBT YAZILIM 21,96 2,33 % 37.839.669,78 14:40
VERTU VERUSATURK GIRISIM 41,06 0,88 % 12.122.358,78 14:39
VERUS VERUSA HOLDING 526,50 1,64 % 23.706.642,00 14:38
VESBE VESTEL BEYAZ ESYA 7,45 2,34 % 30.574.271,40 14:40
VESTL VESTEL 29,22 2,03 % 133.979.845,84 14:40
VKFYO VAKIF YAT. ORT. 32,04 1,39 % 7.917.313,56 14:36
VKGYO VAKIF GMYO 2,76 -0,36 % 42.922.387,05 14:39
VKING VIKING KAGIT 26,90 0,00 % 16.572.067,48 14:40
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 45.173.622,87 14:40
VSNMD VISNE MADENCILIK 98,20 -0,96 % 572.796.160,60 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 16,41 -3,01 % 76.476.545,19 14:39
YATAS YATAS 43,22 0,00 % 13.041.492,06 14:40
YAYLA YAYLA EN. UR. TUR. VE INS 23,98 1,18 % 11.615.016,98 14:39
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,75 0,00 % 127.330.558,75 14:40
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 25.391.985,32 14:39
YGGYO YENI GIMAT GMYO 212,40 -1,07 % 31.941.076,50 14:40
YIGIT YIGIT AKU 23,50 0,09 % 49.168.036,38 14:40
YKBNK YAPI VE KREDI BANK. 37,18 -0,80 % 2.297.584.543,34 14:40
YKSLN YUKSELEN CELIK 3,20 2,24 % 17.041.017,85 14:40
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,80 0,23 % 37.200.245,20 14:40
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,95 0,42 % 60.685.758,21 14:40
ZEDUR ZEDUR ENERJI 9,11 0,44 % 29.362.023,06 14:40
ZERGY ZERAY GMYO 21,08 0,48 % 130.371.541,14 14:40
ZGYO Z GMYO 26,70 -0,15 % 125.257.338,18 14:40
ZOREN ZORLU ENERJI 3,07 2,33 % 112.560.323,50 14:40
ZRGYO ZIRAAT GMYO 21,16 -0,19 % 8.854.514,62 14:33

UYGULAMALAR

DİĞER