Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,60 2,24 % 143.777.936,06 16:04
A1YEN A1 YENILENEBILIR ENERJI 34,94 0,06 % 47.207.160,00 16:04
AAGYO AGAOGLU GMYO 21,22 0,66 % 886.485.544,84 16:05
ACSEL ACIPAYAM SELULOZ 121,60 5,65 % 73.349.584,20 16:04
ADEL ADEL KALEMCILIK 42,08 0,19 % 98.187.919,22 16:04
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 724.062.401,56 16:05
ADGYO ADRA GMYO 59,80 0,50 % 48.968.711,60 16:04
AEFES ANADOLU EFES 18,91 1,78 % 771.660.326,18 16:05
AFYON AFYON CIMENTO 14,25 1,50 % 57.484.552,12 16:05
AGESA AGESA HAYAT EMEKLILIK 234,40 0,04 % 64.443.875,10 16:05
AGHOL ANADOLU GRUBU HOLDING 31,56 2,40 % 137.468.211,42 16:04
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 893.494.430,35 16:04
AGYO ATAKULE GMYO 8,44 1,56 % 2.120.814,10 15:58
AHGAZ AHLATCI DOGALGAZ 25,34 1,69 % 136.991.364,10 16:04
AHSGY AHES GMYO 18,12 2,08 % 26.459.551,92 16:04
AKBNK AKBANK 80,80 3,46 % 6.830.818.216,35 16:05
AKCNS AKCANSA 212,10 6,10 % 248.407.597,10 16:04
AKENR AKENERJI 10,08 1,31 % 49.215.135,97 16:04
AKFGY AKFEN GMYO 2,85 2,15 % 52.690.857,34 16:05
AKFIS AKFEN INSAAT 46,62 3,60 % 114.714.607,60 16:04
AKFYE AKFEN YEN. ENERJI 21,70 0,18 % 130.581.103,04 16:04
AKGRT AKSIGORTA 7,52 2,45 % 56.306.684,53 16:04
AKHAN AKHAN UN 29,22 -0,27 % 192.283.811,68 16:04
AKMGY AKMERKEZ GMYO 281,00 -3,10 % 22.737.316,00 16:05
AKSA AKSA 10,87 1,59 % 144.356.894,05 16:05
AKSEN AKSA ENERJI 82,45 1,29 % 252.520.629,45 16:04
AKSGY AKIS GMYO 9,50 0,00 % 55.366.415,77 16:04
AKSUE AKSU ENERJI 37,10 -0,11 % 127.504.255,00 16:05
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 4.593.634,30 16:04
ALARK ALARKO HOLDING 94,85 1,77 % 328.361.004,55 16:04
ALBRK ALBARAKA TURK 9,12 2,13 % 364.393.442,17 16:04
ALCAR ALARKO CARRIER 824,00 2,36 % 130.654.559,50 16:04
ALCTL ALCATEL LUCENT TELETAS 145,10 1,11 % 29.401.273,40 16:04
ALFAS ALFA SOLAR ENERJI 39,76 3,06 % 64.734.251,30 16:04
ALGYO ALARKO GMYO 5,28 0,96 % 153.660.635,76 16:04
ALKA ALKIM KAGIT 11,66 3,74 % 113.163.826,19 16:04
ALKIM ALKIM KIMYA 19,15 0,21 % 28.831.828,07 16:04
ALKLC ALTINKILIC GIDA VE SUT 446,50 -0,11 % 397.758.802,50 16:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,12 2,09 % 666.935.988,12 16:05
ALTNY ALTINAY SAVUNMA 15,94 -0,19 % 321.880.557,51 16:05
ALVES ALVES KABLO 3,75 -0,27 % 239.544.651,24 16:05
ANELE ANEL ELEKTRIK 34,80 9,99 % 89.233.986,00 16:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 1,27 % 11.458.942,50 16:02
ANHYT ANADOLU HAYAT EMEK. 112,20 1,36 % 98.097.033,70 16:04
ANSGR ANADOLU SIGORTA 27,96 0,43 % 95.916.780,10 16:04
ARASE DOGU ARAS ENERJI 102,90 2,18 % 16.831.818,30 16:04
ARCLK ARCELIK 117,70 1,47 % 145.215.984,80 16:04
ARDYZ ARD BILISIM TEKNOLOJILERI 42,32 0,71 % 82.227.543,16 16:04
ARENA ARENA BILGISAYAR 27,98 0,50 % 37.813.895,16 16:04
ARFYE ARF BIO YENILENEBILIR ENERJI 30,06 0,67 % 124.154.308,76 16:04
ARMGD ARMADA GIDA 146,20 -0,27 % 116.716.963,00 16:04
ARSAN ARSAN HOLDING 3,63 3,13 % 62.303.063,52 16:04
ARTMS ARTEMIS HALI 44,80 -1,32 % 78.258.625,92 16:04
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 886.604.537,87 16:04
ASELS ASELSAN 412,75 0,43 % 5.260.358.350,75 16:05
ASGYO ASCE GMYO 11,14 1,74 % 29.093.125,74 16:04
ASTOR ASTOR ENERJI 196,70 2,45 % 6.936.070.060,10 16:05
ASUZU ANADOLU ISUZU 70,35 1,81 % 36.175.138,40 16:04
ATAGY ATA GMYO 13,17 2,09 % 2.700.304,03 16:04
ATAKP ATAKEY PATATES 55,55 0,27 % 28.902.783,70 16:04
ATATP ATP YAZILIM 146,00 1,96 % 99.208.136,30 16:04
ATATR ATA TURIZM 17,10 7,55 % 2.058.403.377,90 16:05
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,55 -0,53 % 8.578.840,98 15:59
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 12,88 -2,20 % 28.642.340,78 16:05
AVHOL AVRUPA YATIRIM HOLDING 38,18 3,19 % 34.279.377,70 16:04
AVOD A.V.O.D GIDA VE TARIM 4,34 1,64 % 35.850.425,14 16:04
AVPGY AVRUPAKENT GMYO 56,05 1,63 % 28.826.443,40 16:04
AVTUR AVRASYA PETROL VE TUR. 19,56 -4,68 % 10.421.964,34 16:05
AYCES ALTINYUNUS CESME 1.223,00 -2,32 % 142.553.652,00 16:03
AYDEM AYDEM ENERJI 28,98 -1,29 % 79.646.940,46 16:04
AYEN AYEN ENERJI 33,62 0,54 % 48.725.032,60 16:05
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 272,00 -6,21 % 121.416.047,50 16:04
AZTEK AZTEK TEKNOLOJI 4,57 3,63 % 196.689.917,60 16:04
BAGFS BAGFAS 34,70 -0,52 % 31.140.167,10 16:04
BAHKM BAHADIR KIMYA 121,10 -0,90 % 45.809.854,40 16:04
BAKAB BAK AMBALAJ 46,04 2,08 % 21.082.357,32 16:04
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,80 5,19 % 183.324.939,31 16:05
BANVT BANVIT 165,00 2,17 % 29.276.260,40 16:04
BARMA BAREM AMBALAJ 57,90 0,70 % 95.716.753,85 16:04
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 0,60 % 15.748.122,40 16:04
BAYRK BAYRAK TABAN SANAYI 5,10 0,59 % 131.370.905,30 16:04
BEGYO BATI EGE GMYO 4,50 2,97 % 58.908.394,08 16:05
BERA BERA HOLDING 17,47 0,52 % 211.990.765,65 16:05
BESLR BESLER GIDA 13,80 1,92 % 45.182.356,25 16:04
BESTE BEST BRANDS ENERJI 25,20 2,02 % 335.549.923,22 16:05
BEYAZ BEYAZ FILO 31,16 3,18 % 28.316.173,82 16:04
BFREN BOSCH FREN SISTEMLERI 158,50 4,83 % 173.158.176,40 16:04
BIENY BIEN YAPI URUNLERI 25,96 -0,23 % 65.225.492,98 16:04
BIGCH BUYUK SEFLER BIGCHEFS 7,70 4,76 % 48.716.248,98 16:04
BIGEN BIRLESIM GRUP ENERJI 11,46 3,71 % 486.571.752,74 16:05
BIGTK BIG MEDYA TEKNOLOJI 212,90 0,47 % 39.500.090,80 16:05
BIMAS BIM MAGAZALAR 757,00 1,47 % 2.436.200.597,00 16:05
BINBN BIN ULASIM TEKNOLOJILERI 166,30 1,65 % 55.871.351,60 16:04
BINHO 1000 YATIRIMLAR HOL. 9,89 0,30 % 479.059.295,08 16:05
BIOEN BIOTREND CEVRE VE ENERJI 20,04 -1,09 % 279.474.798,00 16:05
BIZIM BIZIM MAGAZALARI 27,76 1,39 % 8.476.735,40 16:04
BJKAS BESIKTAS FUTBOL YAT. 1,62 4,52 % 120.736.304,12 16:04
BLCYT BILICI YATIRIM 32,58 1,18 % 128.604.289,86 16:05
BLUME BLUME METAL KIMYA 41,70 0,10 % 51.495.762,20 16:04
BMSCH BMS CELIK HASIR 16,52 1,79 % 15.199.674,72 16:04
BMSTL BMS BIRLESIK METAL 83,30 -0,72 % 123.823.958,05 16:05
BNTAS BANTAS AMBALAJ 6,77 1,50 % 20.169.448,29 16:04
BOBET BOGAZICI BETON SANAYI 20,26 3,95 % 105.332.398,26 16:04
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 505.150.552,61 16:04
BORSK BOR SEKER 7,25 1,83 % 54.685.247,97 16:05
BOSSA BOSSA 6,72 1,51 % 13.763.046,99 16:04
BRISA BRISA 87,30 3,31 % 11.841.803,95 16:05
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,68 0,23 % 3.060.542,38 16:04
BRKVY BIRIKIM VARLIK YONETIM 102,30 9,29 % 131.687.796,55 16:04
BRLSM BIRLESIM MUHENDISLIK 15,46 3,90 % 61.245.791,50 16:04
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 558,00 2,86 % 837.119.825,00 16:05
BRYAT BORUSAN YAT. PAZ. 2.213,00 3,60 % 341.604.362,00 16:05
BSOKE BATISOKE CIMENTO 35,06 0,11 % 137.745.175,04 16:04
BTCIM BATI CIMENTO 6,64 0,91 % 213.215.918,30 16:04
BUCIM BURSA CIMENTO 6,41 5,43 % 118.859.803,85 16:05
BULGS BULLS GSYO 44,86 3,32 % 261.684.099,80 16:05
BURCE BURCELIK 51,60 5,31 % 640.222.934,42 16:05
BURVA BURCELIK VANA 985,00 3,09 % 40.456.711,00 16:04
BVSAN BULBULOGLU VINC 115,10 2,77 % 104.463.385,00 16:04
BYDNR BAYDONER RESTORANLARI 40,08 4,48 % 38.213.328,12 16:04
CANTE CAN2 TERMIK 1,76 2,92 % 1.124.944.547,64 16:05
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,20 0,68 % 39.902.387,96 16:04
CCOLA COCA COLA ICECEK 77,75 -0,77 % 246.306.504,35 16:05
CELHA CELIK HALAT 9,84 1,55 % 19.268.837,97 16:04
CEMAS CEMAS DOKUM 5,19 3,39 % 199.312.754,28 16:05
CEMTS CEMTAS 11,31 1,98 % 33.658.975,62 16:04
CEMZY CEM ZEYTIN 74,15 4,44 % 449.624.744,15 16:04
CEOEM CEO EVENT MEDYA 23,90 -0,17 % 33.192.874,04 16:04
CGCAM CAGDAS CAM 40,56 -0,78 % 258.482.600,16 16:04
CIMSA CIMSA 53,80 2,48 % 343.332.477,95 16:04
CLEBI CELEBI 2.143,00 9,28 % 395.189.669,00 16:04
CMBTN CIMBETON 1.907,00 5,65 % 314.930.004,00 16:04
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,57 2,00 % 29.288.554,68 16:05
COSMO COSMOS YAT. HOLDING 218,10 1,96 % 8.771.478,30 16:04
CRDFA CREDITWEST FAKTORING 30,92 3,27 % 72.216.765,10 16:05
CRFSA CARREFOURSA 191,20 5,05 % 393.993.791,60 16:04
CUSAN CUHADAROGLU METAL 26,40 -0,68 % 16.717.622,90 16:03
CVKMD CVK MADEN 35,66 1,71 % 433.058.212,18 16:04
CWENE CW ENERJI 35,30 -2,75 % 1.088.109.226,56 16:05
DAGI DAGI GIYIM 6,14 1,66 % 25.744.085,06 16:05
DAPGM DAP GAYRIMENKUL 10,68 -0,19 % 295.684.140,76 16:05
DARDL DARDANEL 2,11 1,44 % 41.018.985,50 16:04
DCTTR DCT TRADING DIS TICARET 11,34 0,80 % 81.253.729,70 16:04
DENGE DENGE HOLDING 2,59 2,37 % 43.659.192,71 16:04
DERHL DERLUKS YATIRIM HOLDING 15,83 0,83 % 160.998.445,42 16:05
DERIM DERIMOD 39,98 1,73 % 16.448.892,26 16:03
DESA DESA DERI 14,71 -0,27 % 20.788.481,45 16:05
DESPC DESPEC BILGISAYAR 41,72 2,96 % 26.435.994,34 16:03
DEVA DEVA HOLDING 67,45 0,75 % 18.552.170,40 16:04
DGATE DATAGATE BILGISAYAR 74,85 2,25 % 15.819.495,50 16:04
DGGYO DOGUS GMYO 31,44 -1,63 % 9.548.674,96 16:04
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 102.461.066,86 16:03
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 33,18 1,53 % 13.272.234,68 16:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 -1,12 % 57.892.470,73 16:05
DMRGD DMR UNLU MAMULLER 5,05 -0,98 % 279.873.033,37 16:05
DMSAS DEMISAS DOKUM 8,94 2,76 % 28.740.285,87 16:04
DNISI DINAMIK ISI MAKINA YALITIM 20,98 0,77 % 12.555.751,42 16:04
DOAS DOGUS OTOMOTIV 189,90 0,74 % 298.395.009,60 16:05
DOCO DO-CO 9.725,00 3,79 % 68.713.732,50 16:04
DOFER DOFER YAPI MALZEMELERI 35,58 2,07 % 52.491.349,06 16:05
DOFRB DOF ROBOTIK 110,70 3,94 % 1.046.719.825,60 16:04
DOGUB DOGUSAN 121,30 6,03 % 262.342.088,10 16:04
DOHOL DOGAN HOLDING 21,26 -1,85 % 372.128.768,16 16:05
DOKTA DOKTAS DOKUMCULUK 24,66 2,75 % 13.423.161,78 16:05
DSTKF DESTEK FINANS FAKTORING 2.226,00 1,46 % 539.856.608,00 16:04
DUNYH DUNYA HOLDING 108,40 2,85 % 61.985.358,20 16:04
DURDO DURAN DOGAN BASIM 4,34 2,12 % 14.351.418,97 16:04
DURKN DURUKAN SEKERLEME 20,92 -1,60 % 62.028.138,40 16:05
DYOBY DYO BOYA 15,17 -0,46 % 124.456.375,88 16:05
DZGYO DENIZ GMYO 8,29 1,72 % 20.765.653,71 16:04
EBEBK EBEBEK MAGAZACILIK 70,45 3,53 % 79.505.488,45 16:05
ECILC ECZACIBASI ILAC 90,05 0,22 % 598.720.808,25 16:05
ECOGR ECOGREEN ENERJI 37,24 -2,00 % 277.119.877,96 16:04
ECZYT ECZACIBASI YATIRIM 357,00 -2,06 % 111.263.800,00 16:04
EDATA E-DATA TEKNOLOJI 22,30 -1,41 % 20.877.012,98 16:05
EDIP EDIP GAYRIMENKUL 36,84 0,71 % 31.650.196,88 16:04
EFOR EFOR YATIRIM 8,14 10,00 % 2.433.906.096,76 16:04
EGEEN EGE ENDUSTRI 6.952,50 9,23 % 529.083.182,50 16:05
EGEGY EGEYAPI AVRUPA GMYO 31,04 -2,39 % 172.417.087,28 16:05
EGEPO NASMED EGEPOL 17,62 2,09 % 53.811.079,79 16:04
EGGUB EGE GUBRE 125,30 -2,11 % 79.292.337,80 16:04
EGPRO EGE PROFIL 37,26 6,15 % 218.336.167,74 16:05
EGSER EGE SERAMIK 2,95 1,37 % 5.061.844,92 16:04
EKGYO EMLAK KONUT GMYO 21,54 2,77 % 1.520.086.827,04 16:05
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,81 2,47 % 71.157.149,72 16:04
EKSUN EKSUN GIDA 5,85 5,60 % 35.067.057,78 16:04
ELITE ELITE NATUREL ORGANIK GIDA 30,22 2,65 % 34.619.988,14 16:04
EMKEL EMEK ELEKTRIK 28,98 8,22 % 713.769.338,20 16:05
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,72 0,31 % 218.438.020,32 16:05
ENDAE ENDA ENERJI HOLDING 16,33 0,31 % 61.923.048,48 16:05
ENERY ENERYA ENERJI 9,17 -0,11 % 250.115.711,95 16:04
ENJSA ENERJISA ENERJI 126,20 -0,55 % 312.431.813,40 16:05
ENKAI ENKA INSAAT 107,60 3,66 % 792.353.956,90 16:05
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 21,74 -8,50 % 292.715.960,66 16:05
ENTRA IC ENTERRA YEN. ENERJI 11,09 0,54 % 93.230.505,95 16:04
EPLAS EGEPLAST 6,11 2,69 % 37.954.542,84 16:03
ERBOS ERBOSAN 203,90 1,49 % 12.646.457,60 16:04
ERCB ERCIYAS CELIK BORU 62,85 2,36 % 57.436.106,40 16:04
EREGL EREGLI DEMIR CELIK 31,96 3,43 % 3.532.838.862,64 16:05
ERSU ERSU GIDA 27,06 2,11 % 9.929.132,48 16:04
ESCAR ESCAR FILO 50,70 1,40 % 210.356.727,06 16:04
ESCOM ESCORT TEKNOLOJI 4,63 5,71 % 240.067.250,53 16:04
ESEN ESENBOGA ELEKTRIK 4,27 2,89 % 372.116.029,71 16:05
ETILR ETILER GIDA 4,45 5,20 % 206.942.249,42 16:04
ETYAT EURO TREND YAT. ORT. 22,68 3,56 % 8.840.152,14 15:59
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,90 3,30 % 8.441.748,48 16:02
EUPWR EUROPOWER ENERJI 40,16 1,21 % 336.994.077,08 16:05
EUREN EUROPEN ENDUSTRI 5,37 1,90 % 357.319.292,79 16:04
EUYO EURO YAT. ORT. 19,19 4,86 % 6.600.602,30 16:04
EYGYO EYG GMYO 2,78 0,36 % 49.385.630,83 16:05
FADE FADE GIDA 15,48 0,65 % 27.535.165,47 16:04
FENER FENERBAHCE FUTBOL 3,19 2,57 % 469.822.344,54 16:05
FLAP FLAP KONGRE TOPLANTI HIZ. 14,10 -0,70 % 41.554.947,41 16:04
FMIZP F-M IZMIT PISTON 298,00 3,74 % 49.191.835,25 16:04
FONET FONET BILGI TEKNOLOJILERI 5,13 0,79 % 485.974.207,13 16:05
FORMT FORMET METAL VE CAM 2,88 0,70 % 174.477.156,22 16:04
FORTE FORTE BILGI ILETISIM 97,90 -0,36 % 127.768.659,90 16:05
FRIGO FRIGO PAK GIDA 8,53 0,47 % 91.243.522,71 16:04
FRMPL FORMUL PLASTIK VE METAL 34,26 0,88 % 83.540.400,70 16:05
FROTO FORD OTOSAN 108,20 2,17 % 1.415.812.406,60 16:05
FZLGY FUZUL GMYO 16,46 -1,79 % 211.477.581,39 16:05
GARAN GARANTI BANKASI 140,60 2,63 % 2.991.939.389,70 16:05
GARFA GARANTI FAKTORING 28,80 1,98 % 24.097.415,18 16:04
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,89 1,20 % 29.798.260,01 16:02
GEDZA GEDIZ AMBALAJ 29,62 2,49 % 10.640.105,30 16:04
GENIL GEN ILAC 10,17 -1,83 % 220.922.955,37 16:04
GENKM GENTAS KIMYA 13,92 0,43 % 384.670.828,25 16:04
GENTS GENTAS 7,07 1,00 % 87.197.414,05 16:04
GEREL GERSAN ELEKTRIK 35,52 -1,28 % 155.205.381,82 16:05
GESAN GIRISIM ELEKTRIK SANAYI 47,32 1,55 % 186.916.898,44 16:05
GIPTA GIPTA OFIS KIRTASIYE 89,65 -4,58 % 1.211.575.696,20 16:05
GLBMD GLOBAL MEN. DEG. 12,73 0,95 % 5.148.660,71 16:04
GLCVY GELECEK VARLIK YONETIMI 62,90 5,45 % 220.796.529,30 16:04
GLRMK GULERMAK AGIR SANAYI 238,00 0,98 % 1.528.687.961,10 16:05
GLRYH GULER YAT. HOLDING 4,41 2,08 % 38.039.734,61 16:04
GLYHO GLOBAL YAT. HOLDING 16,18 1,76 % 54.065.805,34 16:04
GMTAS GIMAT MAGAZACILIK 37,40 2,07 % 90.518.731,20 16:03
GOKNR GOKNUR GIDA 22,64 2,35 % 127.247.801,36 16:05
GOLTS GOLTAS CIMENTO 379,75 1,54 % 53.304.091,50 16:04
GOODY GOOD-YEAR 15,38 0,98 % 19.683.717,40 16:05
GOZDE GOZDE GIRISIM 20,76 0,48 % 40.451.125,84 16:04
GRNYO GARANTI YAT. ORT. 17,20 9,35 % 30.218.385,78 16:04
GRSEL GUR-SEL TURIZM TASIMACILIK 317,25 -0,24 % 157.510.751,00 16:04
GRTHO GRAINTURK HOLDING 254,50 0,39 % 197.429.879,75 16:04
GSDDE GSD DENIZCILIK 10,50 2,04 % 8.631.106,38 16:04
GSDHO GSD HOLDING 5,06 1,40 % 22.222.721,84 16:04
GSRAY GALATASARAY SPORTIF 1,14 2,70 % 180.958.722,94 16:05
GUBRF GUBRE FABRIK. 537,50 2,67 % 798.658.425,50 16:04
GUNDG GUNDOGDU GIDA 842,00 -3,22 % 285.846.226,50 16:04
GWIND GALATA WIND ENERJI 27,00 0,30 % 121.752.432,36 16:04
GZNMI GEZINOMI SEYAHAT 77,40 -2,33 % 732.662.974,70 16:04
HALKB T. HALK BANKASI 40,38 2,44 % 1.508.569.749,10 16:05
HATEK HATAY TEKSTIL 16,28 7,89 % 147.088.973,56 16:04
HATSN HATSAN GEMI 41,70 3,01 % 89.466.330,94 16:04
HDFGS HEDEF GIRISIM 3,63 10,00 % 482.423.388,20 16:04
HEDEF HEDEF HOLDING 137,80 -0,51 % 325.396.250,00 16:04
HEKTS HEKTAS 3,35 3,08 % 1.151.783.263,43 16:04
HKTM HIDROPAR HAREKET KONTROL 14,91 2,97 % 237.456.160,13 16:04
HLGYO HALK GMYO 5,77 0,52 % 219.941.624,19 16:05
HOROZ HOROZ LOJISTIK 58,00 0,87 % 35.550.137,15 16:04
HRKET HAREKET PROJE TASIMACILIGI 65,50 3,31 % 36.529.705,10 16:04
HTTBT HITIT BILGISAYAR 41,76 2,45 % 25.929.826,42 16:04
HUBVC HUB GIRISIM 3,32 0,61 % 5.472.995,28 16:04
HUNER HUN YENILENEBILIR ENERJI 3,30 4,43 % 68.186.881,87 16:05
HURGZ HURRIYET GZT. 5,71 1,06 % 17.210.428,84 16:05
ICBCT ICBC TURKEY BANK 15,11 3,85 % 59.920.030,20 16:04
ICUGS ICU GIRISIM 4,38 9,77 % 396.976.886,61 16:04
IDGYO IDEALIST GMYO 3,71 0,27 % 3.943.109,29 16:04
IEYHO ISIKLAR ENERJI YAPI HOL. 98,65 0,77 % 350.978.176,00 16:04
IHAAS IHLAS HABER AJANSI 79,15 0,19 % 81.792.315,10 16:05
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 2.868.030,05 16:03
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 14.839.216,24 16:04
IHLAS IHLAS HOLDING 2,17 1,40 % 76.491.824,50 16:04
IHLGM IHLAS GAYRIMENKUL 2,11 1,44 % 20.918.336,80 16:04
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 10.427.616,26 16:04
IMASM IMAS MAKINA 4,06 1,50 % 108.646.818,33 16:04
INDES INDEKS BILGISAYAR 9,63 2,23 % 76.942.547,28 16:04
INFO INFO YATIRIM 3,58 4,07 % 63.600.017,49 16:04
INGRM INGRAM BILISIM 426,75 2,46 % 25.179.393,50 16:04
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 296,75 5,04 % 42.962.283,25 16:04
INVEO INVEO YATIRIM HOLDING 7,99 2,04 % 36.110.080,23 16:04
INVES INVESTCO HOLDING 591,00 3,68 % 59.937.886,50 16:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,82 2,63 % 7.332.091.347,54 16:05
ISDMR ISKENDERUN DEMIR CELIK 44,66 2,20 % 120.516.732,38 16:05
ISFIN IS FIN.KIR. 20,54 0,29 % 28.029.235,28 16:04
ISGSY IS GIRISIM 123,40 0,24 % 118.069.530,40 16:04
ISGYO IS GMYO 20,52 0,98 % 46.007.281,34 16:05
ISKPL ISIK PLASTIK 17,00 -1,22 % 361.986.080,10 16:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,46 1,51 % 200.934.786,40 16:04
ISSEN ISBIR SENTETIK DOKUMA 8,25 4,30 % 24.352.341,46 16:04
ISYAT IS YAT. ORT. 8,43 1,57 % 9.538.511,89 16:04
IZENR IZDEMIR ENERJI 10,55 4,04 % 2.351.562.840,87 16:05
IZFAS IZMIR FIRCA 71,05 6,28 % 1.652.653.904,65 16:04
IZINV IZ YATIRIM HOLDING 67,75 0,22 % 23.003.465,15 16:04
IZMDC IZMIR DEMIR CELIK 6,88 1,93 % 39.111.529,72 16:04
JANTS JANTSA JANT SANAYI 18,18 1,62 % 35.533.868,67 16:04
KAPLM KAPLAMIN 648,50 7,37 % 176.527.931,00 16:05
KAREL KAREL ELEKTRONIK 10,04 -2,71 % 111.622.709,92 16:04
KARSN KARSAN OTOMOTIV 10,73 2,78 % 89.573.185,91 16:05
KARTN KARTONSAN 85,95 9,98 % 240.981.485,15 16:03
KATMR KATMERCILER EKIPMAN 2,85 1,79 % 190.290.573,80 16:05
KAYSE KAYSERI SEKER FABRIKASI 5,15 1,78 % 112.135.218,21 16:04
KBORU KUZEY BORU 25,00 -0,40 % 159.923.820,18 16:04
KCAER KOCAER CELIK 11,76 1,38 % 123.354.465,32 16:05
KCHOL KOC HOLDING 209,30 2,35 % 4.008.968.636,90 16:05
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,85 3,39 % 24.049.724,66 16:04
KGYO KORAY GMYO 11,11 5,61 % 112.469.404,38 16:05
KIMMR KIM MARKET-ERSAN ALISVERIS 17,51 4,16 % 50.581.855,74 16:04
KLGYO KILER GMYO 5,37 3,27 % 64.572.552,05 16:04
KLKIM KALEKIM KIMYEVI MADDELER 37,92 1,61 % 57.274.115,40 16:05
KLMSN KLIMASAN KLIMA 35,36 1,43 % 95.729.263,62 16:04
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.114.963.251,60 16:04
KLSER KALESERAMIK 27,26 1,72 % 31.618.755,16 16:05
KLSYN KOLEKSIYON MOBILYA 11,18 1,45 % 15.434.212,83 16:04
KLYPV KALYON GUNES TEKNOLOJILERI 62,05 1,72 % 124.671.273,00 16:04
KMPUR KIMTEKS POLIURETAN 18,39 -0,05 % 37.816.696,66 16:04
KNFRT KONFRUT TARIM 12,90 4,71 % 48.614.899,87 16:04
KOCMT KOC METALURJI 2,67 3,09 % 73.335.207,52 16:04
KONKA KONYA KAGIT 16,45 1,67 % 56.026.201,76 16:05
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 % 6.017.533.074,06 16:05
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 294.776.255,00 16:04
KOPOL KOZA POLYESTER 6,42 -0,31 % 96.419.103,27 16:05
KORDS KORDSA TEKNIK TEKSTIL 65,35 0,69 % 89.755.000,65 16:04
KOTON KOTON MAGAZACILIK 15,83 2,79 % 29.868.691,58 16:04
KRDMA KARDEMIR (A) 33,16 1,28 % 248.069.338,04 16:04
KRDMB KARDEMIR (B) 74,00 -0,13 % 516.373.734,75 16:04
KRDMD KARDEMIR (D) 36,62 2,52 % 2.103.249.053,04 16:05
KRGYO KORFEZ GMYO 2,89 2,85 % 21.462.025,94 16:04
KRONT KRON TEKNOLOJI 20,82 0,10 % 24.483.273,24 16:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 2,21 % 23.534.623,71 16:04
KRSTL KRISTAL KOLA 9,39 1,95 % 29.800.269,58 16:04
KRTEK KARSU TEKSTIL 24,66 -0,08 % 5.473.499,06 16:03
KRVGD KERVAN GIDA 2,87 -1,37 % 30.593.791,95 16:05
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,10 1,31 % 1.646.803.299,30 16:05
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 336.084.689,00 16:04
KUTPO KUTAHYA PORSELEN 100,10 2,98 % 24.437.811,65 16:03
KUVVA KUVVA GIDA 123,20 -1,44 % 9.723.442,80 16:03
KUYAS KUYAS YATIRIM 90,15 -1,15 % 976.953.198,25 16:04
KZBGY KIZILBUK GYO 3,21 3,22 % 135.989.501,90 16:05
KZGYO KUZUGRUP GMYO 23,68 0,51 % 34.134.960,96 16:05
LIDER LDR TURIZM 143,00 -0,28 % 140.706.029,70 16:04
LIDFA LIDER FAKTORING 3,63 0,83 % 14.836.114,35 16:04
LILAK LILA KAGIT 39,18 1,24 % 99.699.994,06 16:05
LINK LINK BILGISAYAR 5,57 2,58 % 213.678.650,31 16:05
LKMNH LOKMAN HEKIM SAGLIK 15,68 0,84 % 17.462.869,60 16:04
LMKDC LIMAK DOGU ANADOLU 34,00 -0,18 % 107.846.749,56 16:05
LOGO LOGO YAZILIM 143,50 2,35 % 118.411.311,90 16:05
LRSHO LORAS HOLDING 3,97 2,32 % 88.014.143,33 16:04
LUKSK LUKS KADIFE 107,00 3,78 % 15.453.731,80 16:04
LXGYO LUXERA GMYO 17,47 0,52 % 834.497.799,42 16:05
LYDHO LYDIA HOLDING 195,30 5,57 % 151.074.747,30 16:05
LYDYE LYDIA YESIL ENERJI 16.075,00 0,45 % 35.433.232,50 16:04
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 252.667.285,00 16:05
MACKO MACKOLIK INTERNET HIZMETLERI 41,38 7,09 % 216.489.828,26 16:04
MAGEN MARGUN ENERJI 61,65 -0,08 % 319.144.281,05 16:04
MAKIM MAKIM MAKINE 18,57 2,03 % 34.567.525,83 16:05
MAKTK MAKINA TAKIM 14,01 3,17 % 86.958.194,62 16:05
MANAS MANAS ENERJI YONETIMI 24,74 -2,98 % 281.360.750,46 16:05
MARBL TUREKS TURUNC MADENCILIK 13,14 2,02 % 15.066.906,98 16:04
MARKA MARKA YATIRIM HOLDING 55,90 3,33 % 304.795.497,40 16:04
MARMR MARMARA HOLDING 3,11 5,78 % 1.115.650.686,73 16:05
MARTI MARTI OTEL 2,13 -1,84 % 218.215.999,47 16:04
MAVI MAVI GIYIM 44,44 1,18 % 173.450.698,42 16:05
MCARD METROPAL KURUMSAL HIZMETLER 185,80 2,60 % 1.739.624.089,80 16:04
MEDTR MEDITERA TIBBI MALZEME 30,08 2,87 % 19.500.670,94 16:05
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 81,05 0,19 % 216.436.518,80 16:04
MEKAG MEKA GLOBAL MAKINE 4,42 0,23 % 293.013.615,85 16:05
MEPET METRO PETROL VE TESISLERI 23,26 -1,52 % 7.286.570,08 16:03
MERCN MERCAN KIMYA 20,44 6,79 % 483.818.127,00 16:05
MERIT MERIT TURIZM 17,50 1,74 % 74.319.399,29 16:04
MERKO MERKO GIDA 15,61 -2,68 % 132.024.325,25 16:04
METRO METRO HOLDING 6,86 1,63 % 67.786.756,60 16:04
MEYSU MEYSU GIDA 16,59 -1,48 % 473.869.479,15 16:05
MGROS MIGROS TICARET 665,00 0,83 % 1.344.252.205,50 16:05
MHRGY MHR GMYO 3,81 1,06 % 11.387.074,70 16:02
MIATK MIA TEKNOLOJI 40,26 2,55 % 623.974.534,30 16:05
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 13,09 2,91 % 44.828.940,50 16:05
MNDTR MONDI TURKEY 6,16 1,32 % 14.050.339,72 16:03
MOBTL MOBILTEL ILETISIM 13,62 -0,07 % 70.158.260,46 16:03
MOGAN MOGAN ENERJI 13,07 -1,21 % 171.755.765,33 16:05
MOPAS MOPAS MARKETCILIK 42,00 0,29 % 204.128.345,12 16:04
MPARK MLP SAGLIK 464,00 1,64 % 92.485.709,75 16:04
MRGYO MARTI GMYO 1,64 1,86 % 203.076.308,89 16:05
MRSHL MARSHALL 1.608,00 3,88 % 165.795.777,00 16:04
MSGYO MISTRAL GMYO 7,80 0,52 % 21.498.068,72 16:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,04 2,58 % 27.664.571,08 16:04
MTRYO METRO YAT. ORT. 9,67 -1,23 % 2.744.783,54 16:04
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 2.241.192,18 15:59
NATEN NATUREL ENERJI 8,29 2,22 % 224.695.537,44 16:04
NETAS NETAS TELEKOM. 64,60 2,95 % 26.737.540,10 16:04
NETCD NETCAD YAZILIM 145,10 -2,55 % 727.132.289,80 16:05
NIBAS NIGBAS NIGDE BETON 6,40 -9,99 % 130.989.924,58 16:05
NTGAZ NATURELGAZ 12,34 -0,80 % 47.411.504,82 16:05
NTHOL NET HOLDING 40,14 2,50 % 65.589.438,34 16:05
NUGYO NUROL GMYO 9,73 2,64 % 18.081.689,98 16:04
NUHCM NUH CIMENTO 250,00 0,89 % 45.132.750,00 16:04
OBAMS OBA MAKARNACILIK 8,18 0,86 % 119.689.165,24 16:04
OBASE OBASE BILGISAYAR 38,42 1,21 % 18.586.727,56 16:04
ODAS ODAS ELEKTRIK 7,31 4,13 % 621.153.138,50 16:04
ODINE ODINE TEKNOLOJI 890,00 0,00 % 151.867.591,50 16:05
OFSYM OFIS YEM GIDA 60,95 0,58 % 23.745.504,25 16:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,50 0,27 % 99.795.987,50 16:04
ONRYT ONUR TEKNOLOJI 62,40 1,71 % 45.235.553,90 16:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -1,78 % 12.047.375,85 16:05
ORGE ORGE ENERJI ELEKTRIK 78,35 2,96 % 101.902.080,15 16:04
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,33 6,66 % 37.554.535,43 16:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 1,79 % 41.282.033,88 16:04
OTKAR OTOKAR 408,75 0,18 % 239.038.698,75 16:05
OTTO OTTO HOLDING 341,25 -3,19 % 84.839.173,75 16:04
OYAKC OYAK CIMENTO 25,26 -0,32 % 537.987.261,76 16:05
OYAYO OYAK YAT. ORT. 55,25 1,38 % 6.653.425,90 16:05
OYLUM OYLUM SINAI YATIRIMLAR 7,94 1,93 % 3.899.326,21 16:02
OYYAT OYAK YATIRIM MENKUL 56,20 3,31 % 13.727.618,40 16:05
OZATD OZATA DENIZCILIK 274,00 -2,14 % 153.532.672,75 16:05
OZGYO OZDERICI GMYO 2,06 2,49 % 10.297.511,34 16:04
OZKGY OZAK GMYO 13,09 1,32 % 47.365.875,89 16:05
OZRDN OZERDEN AMBALAJ 32,40 1,25 % 9.910.043,46 16:04
OZSUB OZSU BALIK 23,82 0,51 % 22.633.268,78 16:03
OZYSR OZYASAR TEL 48,40 7,56 % 107.035.792,62 16:05
PAGYO PANORA GMYO 126,80 -0,39 % 6.470.067,80 16:04
PAHOL PASIFIK HOLDING 1,62 2,53 % 523.191.524,70 16:05
PAMEL PAMEL ELEKTRIK 86,00 2,20 % 11.586.783,10 16:04
PAPIL PAPILON SAVUNMA 17,25 3,79 % 334.501.387,85 16:05
PARSN PARSAN 82,95 2,03 % 24.792.044,60 16:04
PASEU PASIFIK EURASIA LOJISTIK 123,40 2,15 % 243.283.109,80 16:05
PATEK PASIFIK TEKNOLOJI 22,50 0,54 % 445.391.521,32 16:04
PCILT PC ILETISIM MEDYA 27,30 -0,80 % 39.179.404,14 16:04
PEKGY PEKER GMYO 14,43 3,81 % 3.350.831.941,47 16:05
PENGD PENGUEN GIDA 11,44 1,51 % 244.840.810,97 16:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 0,56 % 44.586.720,29 16:04
PETKM PETKIM 21,78 -3,97 % 1.936.773.173,28 16:05
PETUN PINAR ET VE UN 12,48 0,89 % 11.028.727,78 16:04
PGSUS PEGASUS 194,50 4,57 % 3.437.064.397,20 16:05
PINSU PINAR SU 12,65 0,80 % 44.089.972,62 16:05
PKART PLASTIKKART 88,45 3,45 % 152.497.762,00 16:04
PKENT PETROKENT TURIZM 173,00 0,46 % 143.766.766,70 16:04
PLTUR PLATFORM TURIZM 24,86 2,73 % 61.682.617,76 16:04
PNLSN PANELSAN CATI CEPHE 46,08 1,19 % 52.609.660,28 16:04
PNSUT PINAR SUT 12,98 0,62 % 17.137.624,82 16:03
POLHO POLISAN HOLDING 22,78 0,80 % 101.491.846,34 16:04
POLTK POLITEKNIK METAL 5.935,00 5,65 % 206.248.235,00 16:05
PRDGS PARDUS GIRISIM 7,53 3,01 % 79.303.259,82 16:05
PRKAB TURK PRYSMIAN KABLO 40,68 2,37 % 31.559.441,08 16:05
PRKME PARK ELEK.MADENCILIK 19,65 1,66 % 29.579.921,84 16:04
PRZMA PRIZMA PRESS MATBAACILIK 17,08 2,40 % 70.080.550,75 16:03
PSDTC PERGAMON DIS TICARET 134,40 0,90 % 4.647.394,80 16:03
PSGYO PASIFIK GMYO 2,88 4,73 % 625.789.039,16 16:05
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,73 % 822.674.729,30 16:05
RALYH RAL YATIRIM HOLDING 320,25 3,22 % 700.052.967,25 16:04
RAYSG RAY SIGORTA 214,90 6,18 % 102.141.955,70 16:04
REEDR REEDER TEKNOLOJI 8,19 7,20 % 839.049.883,11 16:05
RGYAS RONESANS GAYRIMENKUL YAT. 182,70 -1,03 % 116.754.690,20 16:05
RNPOL RAINBOW POLIKARBONAT 3,06 1,66 % 20.765.979,84 16:04
RODRG RODRIGO TEKSTIL 20,38 0,99 % 3.148.143,95 16:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 2,22 % 53.417.877,91 16:04
RUBNS RUBENIS TEKSTIL 32,06 2,04 % 106.231.303,24 16:04
RUZYE RUZY MADENCILIK VE ENERJI 12,21 0,83 % 92.683.561,63 16:05
RYGYO REYSAS GMYO 33,14 2,22 % 42.521.936,14 16:04
RYSAS REYSAS LOJISTIK 22,12 0,27 % 71.672.402,14 16:05
SAFKR SAFKAR EGE SOGUTMACILIK 26,38 -0,98 % 95.412.475,10 16:04
SAHOL SABANCI HOLDING 103,40 3,92 % 3.404.589.703,20 16:05
SAMAT SARAY MATBAACILIK 5,53 3,36 % 6.666.414,55 16:05
SANEL SANEL MUHENDISLIK 35,32 -2,70 % 12.654.029,80 16:04
SANFM SANIFOAM ENDUSTRI 8,50 -2,30 % 111.364.978,92 16:04
SANKO SANKO PAZARLAMA 22,58 0,36 % 25.451.310,04 16:04
SARKY SARKUYSAN 29,62 4,66 % 201.173.731,66 16:05
SASA SASA POLYESTER 3,18 3,92 % 24.300.209.111,77 16:05
SAYAS SAY YENILENEBILIR ENERJI 44,30 1,61 % 25.547.718,96 16:04
SDTTR SDT UZAY VE SAVUNMA 235,50 1,33 % 1.246.733.478,20 16:05
SEGMN SEGMEN KARDESLER GIDA 62,45 1,30 % 126.300.909,55 16:04
SEGYO SEKER GMYO 4,95 0,61 % 74.061.312,72 16:04
SEKFK SEKER FIN. KIR. 11,03 -0,09 % 1.989.219,10 16:00
SEKUR SEKURO PLASTIK 7,78 -0,26 % 22.380.951,77 16:04
SELEC SELCUK ECZA DEPOSU 89,70 0,84 % 31.937.318,65 16:04
SELVA SELVA GIDA 2,28 3,17 % 167.656.087,97 16:05
SERNT SERANIT GRANIT SERAMIK 8,80 -0,90 % 167.687.815,08 16:04
SEYKM SEYITLER KIMYA 4,49 0,90 % 8.164.236,59 16:04
SILVR SILVERLINE ENDUSTRI 2,60 3,17 % 13.713.757,04 16:03
SISE SISE CAM 47,86 2,05 % 1.891.108.826,84 16:05
SKBNK SEKERBANK 12,94 0,31 % 253.474.613,44 16:04
SKTAS SOKTAS 3,31 3,76 % 38.218.496,72 16:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 327,50 9,35 % 100.125.704,00 16:04
SKYMD SEKER YATIRIM 13,38 1,21 % 64.240.130,25 16:05
SMART SMARTIKS YAZILIM 34,82 -3,60 % 104.123.571,60 16:04
SMRTG SMART GUNES ENERJISI TEK. 7,60 2,56 % 117.987.731,11 16:05
SMRVA SUMER VARLIK YONETIM 99,05 0,00 % 1.685.426.119,40 16:05
SNGYO SINPAS GMYO 3,75 3,31 % 59.833.711,40 16:04
SNICA SANICA ISI SANAYI 4,12 1,73 % 20.696.960,12 16:04
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,82 -0,45 % 46.724.352,13 16:05
SOKM SOK MARKETLER TICARET 52,10 2,36 % 538.430.365,80 16:05
SONME SONMEZ FILAMENT 147,00 -1,34 % 5.453.747,80 16:03
SRVGY SERVET GMYO 3,26 2,19 % 79.095.769,65 16:05
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 39,00 2,09 % 150.105.934,34 16:04
SURGY SUR TATIL EVLERI GMYO 68,75 -0,94 % 371.043.692,10 16:04
SUWEN SUWEN TEKSTIL 9,87 3,13 % 119.685.705,52 16:04
SVGYO SAVUR GMYO 20,46 -1,35 % 349.725.850,74 16:05
TABGD TAB GIDA 258,75 0,68 % 73.907.873,75 16:05
TARKM TARKIM BITKI KORUMA 419,00 3,20 % 115.260.864,25 16:04
TATEN TATLIPINAR ENERJI URETIM 14,40 5,88 % 1.225.979.223,87 16:05
TATGD TAT GIDA 16,63 -0,12 % 35.087.171,34 16:04
TAVHL TAV HAVALIMANLARI 320,50 2,81 % 1.134.250.417,50 16:05
TBORG T.TUBORG 147,20 1,87 % 18.441.324,40 16:04
TCELL TURKCELL 119,20 1,62 % 2.117.447.163,00 16:05
TCKRC KIRAC GALVANIZ 96,70 -0,15 % 101.286.130,70 16:04
TDGYO TREND GMYO 16,76 1,58 % 13.847.819,52 16:04
TEHOL TERA YATIRIM TEK. HOL. 23,92 6,31 % 4.314.208.940,22 16:05
TEKTU TEK-ART TURIZM 12,10 0,17 % 354.907.973,78 16:04
TERA TERA YATIRIM MENKUL DEGERLER 376,00 0,27 % 862.894.582,75 16:04
TEZOL EUROPAP TEZOL KAGIT 18,23 -0,27 % 54.961.756,43 16:05
TGSAS TGS DIS TICARET 166,50 0,85 % 27.408.990,30 16:04
THYAO TURK HAVA YOLLARI 329,50 3,86 % 19.295.068.533,75 16:05
TKFEN TEKFEN HOLDING 119,60 1,44 % 683.070.530,00 16:05
TKNSA TEKNOSA IC VE DIS TICARET 23,38 1,48 % 85.562.990,74 16:04
TLMAN TRABZON LIMAN 98,30 1,65 % 14.465.172,60 16:04
TMPOL TEMAPOL POLIMER PLASTIK 683,00 0,15 % 124.316.845,00 16:04
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 1,64 % 70.202.321,30 16:05
TNZTP TAPDI TINAZTEPE 23,96 -1,24 % 56.656.268,62 16:04
TOASO TOFAS OTO. FAB. 288,75 0,17 % 1.124.742.140,50 16:05
TRALT TURK ALTIN ISLETMELERI 48,48 5,39 % 5.079.945.994,26 16:05
TRCAS TURCAS HOLDING 45,38 -0,87 % 45.135.933,72 16:05
TRENJ TR DOGAL ENERJI 98,75 2,17 % 170.814.238,10 16:04
TRGYO TORUNLAR GMYO 90,70 1,11 % 35.043.915,55 16:04
TRHOL TERA FINANSAL YAT. HOL. 1.133,00 -1,65 % 76.458.445,00 16:04
TRILC TURK ILAC SERUM 18,29 4,04 % 288.352.459,74 16:04
TRMET TR ANADOLU METAL MADENCILIK 139,60 2,65 % 393.958.841,40 16:05
TSGYO TSKB GMYO 7,01 4,01 % 24.868.544,95 16:04
TSKB T.S.K.B. 12,45 2,13 % 182.390.715,36 16:05
TSPOR TRABZONSPOR SPORTIF 1,02 3,03 % 214.372.414,60 16:04
TTKOM TURK TELEKOM 64,65 2,86 % 705.182.776,55 16:04
TTRAK TURK TRAKTOR 486,75 1,25 % 53.396.441,25 16:04
TUCLK TUGCELIK 4,37 3,55 % 62.158.569,24 16:04
TUKAS TUKAS 2,55 1,59 % 203.214.043,19 16:04
TUPRS TUPRAS 256,25 -4,38 % 5.819.433.884,25 16:05
TUREX TUREKS TURIZM TASIMACILIK 8,90 1,37 % 399.797.493,25 16:05
TURGG TURKER PROJE GAYRIMENKUL 32,04 -0,37 % 15.269.824,38 16:04
TURSG TURKIYE SIGORTA 14,19 1,87 % 472.233.604,92 16:05
UCAYM UCAY MUHENDISLIK 32,26 1,77 % 965.037.254,76 16:05
UFUK UFUK YATIRIM 1.559,00 -1,20 % 12.857.053,00 16:04
ULAS ULASLAR TURIZM YAT. 30,86 0,65 % 15.233.673,76 16:04
ULKER ULKER BISKUVI 122,10 0,16 % 560.396.422,30 16:05
ULUFA ULUSAL FAKTORING 4,77 0,21 % 76.153.519,94 16:04
ULUSE ULUSOY ELEKTRIK 217,50 1,21 % 41.907.007,90 16:04
ULUUN ULUSOY UN SANAYI 7,98 -0,75 % 55.829.605,23 16:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,64 2,40 % 20.009.691,55 16:05
USAK USAK SERAMIK 1,81 3,43 % 178.649.211,32 16:04
VAKBN VAKIFLAR BANKASI 34,26 1,30 % 1.716.700.244,08 16:05
VAKFA VAKIF FAKTORING 13,55 3,51 % 215.984.654,49 16:04
VAKFN VAKIF FIN. KIR. 1,90 2,15 % 98.542.616,30 16:04
VAKKO VAKKO TEKSTIL 83,15 -0,60 % 64.387.001,25 16:04
VANGD VANET GIDA 89,65 -1,81 % 31.787.236,75 16:04
VBTYZ VBT YAZILIM 22,38 4,29 % 45.572.530,66 16:05
VERTU VERUSATURK GIRISIM 41,40 1,72 % 15.721.051,48 16:04
VERUS VERUSA HOLDING 526,00 1,54 % 29.007.428,50 16:04
VESBE VESTEL BEYAZ ESYA 7,51 3,16 % 44.207.835,35 16:04
VESTL VESTEL 29,52 3,07 % 175.787.334,96 16:04
VKFYO VAKIF YAT. ORT. 31,94 1,08 % 9.669.485,84 16:05
VKGYO VAKIF GMYO 2,81 1,44 % 66.269.009,78 16:05
VKING VIKING KAGIT 27,04 0,52 % 19.847.277,32 16:04
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 55.556.005,87 16:05
VSNMD VISNE MADENCILIK 98,45 -0,71 % 670.235.252,75 16:04
YAPRK YAPRAK SUT VE BESI CIFT. 16,30 -3,66 % 86.250.476,29 16:05
YATAS YATAS 43,60 0,88 % 20.296.465,52 16:04
YAYLA YAYLA EN. UR. TUR. VE INS 24,30 2,53 % 16.068.836,34 16:04
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,60 1,67 % 183.042.939,15 16:05
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 29.443.773,75 16:04
YGGYO YENI GIMAT GMYO 213,80 -0,42 % 37.894.347,40 16:04
YIGIT YIGIT AKU 23,70 0,94 % 74.674.008,62 16:05
YKBNK YAPI VE KREDI BANK. 38,38 2,40 % 5.845.316.538,60 16:05
YKSLN YUKSELEN CELIK 3,21 2,56 % 24.621.906,63 16:04
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,90 1,37 % 46.193.317,91 16:05
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,98 0,67 % 82.438.953,22 16:04
ZEDUR ZEDUR ENERJI 9,12 0,55 % 36.681.852,32 16:04
ZERGY ZERAY GMYO 21,10 0,57 % 156.300.449,66 16:04
ZGYO Z GMYO 27,18 1,65 % 1.043.683.332,16 16:04
ZOREN ZORLU ENERJI 3,07 2,33 % 142.409.187,17 16:04
ZRGYO ZIRAAT GMYO 21,40 0,94 % 12.810.001,66 16:04

UYGULAMALAR

DİĞER