Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,35 0,49 % 103.794.978,54 14:19
A1YEN A1 YENILENEBILIR ENERJI 34,66 -0,74 % 37.190.587,68 14:19
AAGYO AGAOGLU GMYO 21,10 0,09 % 721.513.158,36 14:19
ACSEL ACIPAYAM SELULOZ 121,30 5,39 % 55.854.655,20 14:19
ADEL ADEL KALEMCILIK 42,14 0,33 % 72.855.392,44 14:19
ADESE ADESE GAYRIMENKUL 1,15 2,68 % 618.350.338,28 14:19
ADGYO ADRA GMYO 59,20 -0,50 % 24.216.555,40 14:18
AEFES ANADOLU EFES 18,43 -0,81 % 357.596.437,13 14:19
AFYON AFYON CIMENTO 14,18 1,00 % 37.010.419,32 14:17
AGESA AGESA HAYAT EMEKLILIK 232,80 -0,64 % 50.220.996,90 14:19
AGHOL ANADOLU GRUBU HOLDING 31,02 0,65 % 86.434.300,78 14:19
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 882.234.605,13 14:19
AGYO ATAKULE GMYO 8,47 1,93 % 1.770.591,78 14:15
AHGAZ AHLATCI DOGALGAZ 25,24 1,28 % 106.459.254,82 14:18
AHSGY AHES GMYO 18,01 1,46 % 21.110.365,11 14:18
AKBNK AKBANK 77,75 -0,45 % 2.561.801.573,80 14:19
AKCNS AKCANSA 208,10 4,10 % 133.449.299,00 14:19
AKENR AKENERJI 9,99 0,40 % 34.666.322,62 14:19
AKFGY AKFEN GMYO 2,80 0,36 % 24.489.179,22 14:19
AKFIS AKFEN INSAAT 45,92 2,04 % 87.093.880,12 14:18
AKFYE AKFEN YEN. ENERJI 21,70 0,18 % 94.999.896,84 14:18
AKGRT AKSIGORTA 7,41 0,95 % 34.418.182,17 14:18
AKHAN AKHAN UN 29,14 -0,55 % 161.817.797,60 14:19
AKMGY AKMERKEZ GMYO 286,50 -1,21 % 13.001.135,00 14:19
AKSA AKSA 10,77 0,65 % 94.151.574,16 14:19
AKSEN AKSA ENERJI 82,60 1,47 % 175.180.589,20 14:19
AKSGY AKIS GMYO 9,38 -1,26 % 42.981.173,73 14:18
AKSUE AKSU ENERJI 37,12 -0,05 % 110.283.556,48 14:19
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 3.599.409,62 14:18
ALARK ALARKO HOLDING 93,40 0,21 % 192.457.700,90 14:19
ALBRK ALBARAKA TURK 8,84 -1,01 % 158.328.975,46 14:19
ALCAR ALARKO CARRIER 823,50 2,30 % 115.237.883,00 14:19
ALCTL ALCATEL LUCENT TELETAS 145,20 1,18 % 22.492.455,30 14:19
ALFAS ALFA SOLAR ENERJI 39,64 2,75 % 49.316.029,00 14:19
ALGYO ALARKO GMYO 5,19 -0,76 % 117.602.263,49 14:19
ALKA ALKIM KAGIT 11,39 1,33 % 35.588.544,99 14:19
ALKIM ALKIM KIMYA 19,15 0,21 % 21.014.158,70 14:18
ALKLC ALTINKILIC GIDA VE SUT 446,00 -0,22 % 342.016.604,50 14:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,46 0,05 % 316.795.501,84 14:19
ALTNY ALTINAY SAVUNMA 16,03 0,38 % 234.947.256,96 14:19
ALVES ALVES KABLO 3,76 0,00 % 155.719.648,02 14:19
ANELE ANEL ELEKTRIK 34,80 9,99 % 87.610.357,20 14:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 0,64 % 9.081.824,73 14:16
ANHYT ANADOLU HAYAT EMEK. 111,70 0,90 % 77.743.652,80 14:19
ANSGR ANADOLU SIGORTA 27,62 -0,79 % 66.506.506,86 14:19
ARASE DOGU ARAS ENERJI 100,90 0,20 % 7.967.899,30 14:19
ARCLK ARCELIK 115,60 -0,34 % 86.339.313,30 14:19
ARDYZ ARD BILISIM TEKNOLOJILERI 41,88 -0,33 % 53.663.703,90 14:19
ARENA ARENA BILGISAYAR 27,86 0,07 % 32.132.200,88 14:18
ARFYE ARF BIO YENILENEBILIR ENERJI 29,98 0,40 % 105.440.015,18 14:19
ARMGD ARMADA GIDA 143,70 -1,98 % 92.398.971,00 14:19
ARSAN ARSAN HOLDING 3,58 1,70 % 44.358.420,21 14:19
ARTMS ARTEMIS HALI 44,54 -1,89 % 63.882.121,36 14:19
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 877.894.695,27 14:19
ASELS ASELSAN 411,00 0,00 % 3.547.869.753,50 14:19
ASGYO ASCE GMYO 11,09 1,28 % 21.404.687,61 14:19
ASTOR ASTOR ENERJI 191,20 -0,42 % 2.498.660.870,90 14:19
ASUZU ANADOLU ISUZU 69,85 1,09 % 31.182.131,25 14:17
ATAGY ATA GMYO 13,28 2,95 % 2.187.164,32 14:19
ATAKP ATAKEY PATATES 55,50 0,18 % 24.429.890,05 14:19
ATATP ATP YAZILIM 144,40 0,84 % 68.040.747,90 14:19
ATATR ATA TURIZM 16,59 4,34 % 1.213.870.702,47 14:19
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,56 -0,40 % 6.425.469,24 14:19
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 12,93 -1,82 % 18.538.447,91 14:19
AVHOL AVRUPA YATIRIM HOLDING 37,80 2,16 % 26.643.629,54 14:19
AVOD A.V.O.D GIDA VE TARIM 4,31 0,94 % 24.622.335,89 14:19
AVPGY AVRUPAKENT GMYO 55,75 1,09 % 18.136.878,95 14:19
AVTUR AVRASYA PETROL VE TUR. 19,75 -3,75 % 7.954.011,33 14:19
AYCES ALTINYUNUS CESME 1.213,00 -3,12 % 122.227.181,00 14:18
AYDEM AYDEM ENERJI 28,78 -1,98 % 49.829.640,90 14:19
AYEN AYEN ENERJI 33,50 0,18 % 30.176.504,06 14:19
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 280,75 -3,19 % 77.091.834,75 14:18
AZTEK AZTEK TEKNOLOJI 4,65 5,44 % 158.581.451,90 14:19
BAGFS BAGFAS 34,66 -0,63 % 21.014.141,48 14:18
BAHKM BAHADIR KIMYA 120,60 -1,31 % 37.974.676,20 14:18
BAKAB BAK AMBALAJ 45,82 1,60 % 18.088.549,58 14:16
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,55 3,53 % 132.184.035,11 14:19
BANVT BANVIT 163,80 1,42 % 16.265.131,40 14:19
BARMA BAREM AMBALAJ 57,90 0,70 % 47.663.906,30 14:19
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,25 0,00 % 10.517.506,70 14:18
BAYRK BAYRAK TABAN SANAYI 5,28 4,14 % 100.608.125,06 14:19
BEGYO BATI EGE GMYO 4,48 2,52 % 47.129.721,95 14:19
BERA BERA HOLDING 17,41 0,17 % 63.673.842,06 14:19
BESLR BESLER GIDA 13,63 0,66 % 25.419.154,21 14:19
BESTE BEST BRANDS ENERJI 25,34 2,59 % 296.490.177,10 14:19
BEYAZ BEYAZ FILO 30,92 2,38 % 23.820.053,10 14:18
BFREN BOSCH FREN SISTEMLERI 157,50 4,17 % 162.822.791,80 14:19
BIENY BIEN YAPI URUNLERI 25,80 -0,85 % 55.781.948,66 14:19
BIGCH BUYUK SEFLER BIGCHEFS 7,48 1,77 % 21.350.132,41 14:19
BIGEN BIRLESIM GRUP ENERJI 11,43 3,44 % 407.360.138,89 14:19
BIGTK BIG MEDYA TEKNOLOJI 212,60 0,33 % 28.698.128,60 14:18
BIMAS BIM MAGAZALAR 744,50 -0,20 % 1.197.492.724,00 14:19
BINBN BIN ULASIM TEKNOLOJILERI 166,30 1,65 % 45.190.566,90 14:19
BINHO 1000 YATIRIMLAR HOL. 9,93 0,71 % 391.650.076,01 14:19
BIOEN BIOTREND CEVRE VE ENERJI 20,06 -0,99 % 259.364.505,99 14:19
BIZIM BIZIM MAGAZALARI 27,56 0,66 % 4.202.816,24 14:19
BJKAS BESIKTAS FUTBOL YAT. 1,61 3,87 % 52.931.977,49 14:19
BLCYT BILICI YATIRIM 32,30 0,31 % 105.731.112,04 14:19
BLUME BLUME METAL KIMYA 41,62 -0,10 % 39.940.083,24 14:19
BMSCH BMS CELIK HASIR 16,47 1,48 % 12.318.374,26 14:19
BMSTL BMS BIRLESIK METAL 83,95 0,06 % 70.059.071,45 14:19
BNTAS BANTAS AMBALAJ 6,76 1,35 % 15.579.429,98 14:19
BOBET BOGAZICI BETON SANAYI 19,82 1,69 % 52.898.859,83 14:19
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 502.577.465,75 14:19
BORSK BOR SEKER 7,14 0,28 % 40.587.042,51 14:19
BOSSA BOSSA 6,68 0,91 % 10.261.054,38 14:18
BRISA BRISA 85,75 1,48 % 8.687.039,60 14:19
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,65 -0,12 % 2.537.466,40 14:18
BRKVY BIRIKIM VARLIK YONETIM 94,15 0,59 % 49.054.827,20 14:18
BRLSM BIRLESIM MUHENDISLIK 15,27 2,62 % 38.058.421,40 14:19
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 549,00 1,20 % 665.858.917,50 14:19
BRYAT BORUSAN YAT. PAZ. 2.186,00 2,34 % 293.932.726,00 14:19
BSOKE BATISOKE CIMENTO 34,76 -0,74 % 106.454.078,12 14:18
BTCIM BATI CIMENTO 6,57 -0,15 % 150.622.313,00 14:19
BUCIM BURSA CIMENTO 6,30 3,62 % 71.894.036,03 14:19
BULGS BULLS GSYO 44,38 2,21 % 204.892.963,16 14:17
BURCE BURCELIK 50,50 3,06 % 418.532.589,92 14:19
BURVA BURCELIK VANA 942,00 -1,41 % 14.589.406,00 14:19
BVSAN BULBULOGLU VINC 114,40 2,14 % 83.966.715,30 14:19
BYDNR BAYDONER RESTORANLARI 38,52 0,42 % 18.872.462,18 14:17
CANTE CAN2 TERMIK 1,76 2,92 % 995.421.475,19 14:19
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 43,92 0,05 % 28.121.410,94 14:18
CCOLA COCA COLA ICECEK 76,75 -2,04 % 180.113.696,90 14:18
CELHA CELIK HALAT 9,75 0,62 % 16.198.442,88 14:16
CEMAS CEMAS DOKUM 5,08 1,20 % 84.210.784,43 14:19
CEMTS CEMTAS 11,34 2,25 % 23.205.203,71 14:19
CEMZY CEM ZEYTIN 73,35 3,31 % 350.590.220,00 14:19
CEOEM CEO EVENT MEDYA 23,98 0,17 % 19.515.090,48 14:16
CGCAM CAGDAS CAM 40,50 -0,93 % 217.218.624,78 14:19
CIMSA CIMSA 53,35 1,62 % 181.277.413,25 14:18
CLEBI CELEBI 2.103,00 7,24 % 301.586.276,00 14:19
CMBTN CIMBETON 1.896,00 5,04 % 275.705.615,00 14:19
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,52 0,57 % 20.108.043,45 14:19
COSMO COSMOS YAT. HOLDING 216,40 1,17 % 6.844.186,20 14:19
CRDFA CREDITWEST FAKTORING 31,04 3,67 % 53.943.244,02 14:19
CRFSA CARREFOURSA 189,70 4,23 % 352.673.206,30 14:19
CUSAN CUHADAROGLU METAL 26,32 -0,98 % 13.388.745,26 14:17
CVKMD CVK MADEN 35,32 0,74 % 234.384.536,34 14:19
CWENE CW ENERJI 35,04 -3,47 % 898.008.310,32 14:19
DAGI DAGI GIYIM 6,13 1,49 % 20.461.313,35 14:18
DAPGM DAP GAYRIMENKUL 10,64 -0,56 % 222.459.975,16 14:19
DARDL DARDANEL 2,10 0,96 % 28.808.562,89 14:19
DCTTR DCT TRADING DIS TICARET 11,32 0,62 % 66.318.412,95 14:18
DENGE DENGE HOLDING 2,59 2,37 % 32.759.981,31 14:19
DERHL DERLUKS YATIRIM HOLDING 15,71 0,06 % 136.420.419,18 14:19
DERIM DERIMOD 40,04 1,88 % 10.806.451,26 14:19
DESA DESA DERI 14,64 -0,75 % 16.412.047,70 14:19
DESPC DESPEC BILGISAYAR 41,38 2,12 % 19.280.082,98 14:19
DEVA DEVA HOLDING 67,15 0,30 % 12.446.271,60 14:18
DGATE DATAGATE BILGISAYAR 74,00 1,09 % 11.458.066,10 14:19
DGGYO DOGUS GMYO 31,20 -2,38 % 7.960.808,20 14:15
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 100.564.483,46 14:16
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 32,90 0,67 % 9.844.536,50 14:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 -0,80 % 32.303.337,06 14:19
DMRGD DMR UNLU MAMULLER 5,04 -1,18 % 174.420.199,64 14:19
DMSAS DEMISAS DOKUM 8,90 2,30 % 19.277.030,45 14:19
DNISI DINAMIK ISI MAKINA YALITIM 20,80 -0,10 % 8.938.916,22 14:18
DOAS DOGUS OTOMOTIV 188,00 -0,27 % 157.579.994,60 14:19
DOCO DO-CO 9.400,00 0,32 % 36.897.557,50 14:18
DOFER DOFER YAPI MALZEMELERI 35,46 1,72 % 34.669.050,90 14:19
DOFRB DOF ROBOTIK 110,80 4,04 % 987.565.879,20 14:19
DOGUB DOGUSAN 112,80 -1,40 % 205.481.137,90 14:19
DOHOL DOGAN HOLDING 20,94 -3,32 % 186.064.631,72 14:19
DOKTA DOKTAS DOKUMCULUK 24,54 2,25 % 9.949.023,02 14:18
DSTKF DESTEK FINANS FAKTORING 2.212,00 0,82 % 312.605.241,00 14:19
DUNYH DUNYA HOLDING 108,10 2,56 % 53.235.013,00 14:19
DURDO DURAN DOGAN BASIM 4,36 2,59 % 11.665.450,33 14:18
DURKN DURUKAN SEKERLEME 20,96 -1,41 % 42.365.525,26 14:19
DYOBY DYO BOYA 15,26 0,13 % 103.489.123,55 14:19
DZGYO DENIZ GMYO 8,15 0,00 % 15.247.227,88 14:19
EBEBK EBEBEK MAGAZACILIK 68,45 0,59 % 18.075.405,80 14:19
ECILC ECZACIBASI ILAC 90,00 0,17 % 441.571.777,70 14:19
ECOGR ECOGREEN ENERJI 37,18 -2,16 % 183.501.015,74 14:19
ECZYT ECZACIBASI YATIRIM 357,50 -1,92 % 69.230.540,25 14:19
EDATA E-DATA TEKNOLOJI 22,38 -1,06 % 17.493.522,20 14:18
EDIP EDIP GAYRIMENKUL 36,40 -0,49 % 19.671.953,44 14:18
EFOR EFOR YATIRIM 8,11 9,59 % 1.999.406.792,22 14:19
EGEEN EGE ENDUSTRI 6.832,50 7,34 % 470.832.180,00 14:19
EGEGY EGEYAPI AVRUPA GMYO 30,70 -3,46 % 151.982.142,36 14:19
EGEPO NASMED EGEPOL 17,79 3,07 % 31.088.421,32 14:19
EGGUB EGE GUBRE 125,60 -1,88 % 59.774.763,60 14:19
EGPRO EGE PROFIL 37,74 7,52 % 182.970.539,68 14:19
EGSER EGE SERAMIK 2,94 1,03 % 3.100.585,64 14:19
EKGYO EMLAK KONUT GMYO 20,98 0,10 % 675.947.112,42 14:19
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,76 1,59 % 46.394.643,20 14:19
EKSUN EKSUN GIDA 5,57 0,54 % 5.573.676,57 14:17
ELITE ELITE NATUREL ORGANIK GIDA 30,08 2,17 % 21.781.044,52 14:17
EMKEL EMEK ELEKTRIK 28,90 7,92 % 623.034.769,62 14:19
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,70 0,26 % 184.437.817,74 14:19
ENDAE ENDA ENERJI HOLDING 16,19 -0,55 % 52.633.417,02 14:19
ENERY ENERYA ENERJI 9,14 -0,44 % 214.978.720,59 14:19
ENJSA ENERJISA ENERJI 124,30 -2,05 % 216.282.876,50 14:19
ENKAI ENKA INSAAT 105,50 1,64 % 537.095.711,70 14:19
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,00 -7,41 % 213.680.280,62 14:18
ENTRA IC ENTERRA YEN. ENERJI 11,07 0,36 % 76.106.804,53 14:19
EPLAS EGEPLAST 6,02 1,18 % 14.321.541,45 14:19
ERBOS ERBOSAN 203,80 1,44 % 10.287.981,50 14:17
ERCB ERCIYAS CELIK BORU 61,80 0,65 % 42.880.257,95 14:18
EREGL EREGLI DEMIR CELIK 31,48 1,88 % 2.085.635.355,26 14:19
ERSU ERSU GIDA 27,04 2,04 % 8.454.862,32 14:19
ESCAR ESCAR FILO 51,20 2,40 % 188.120.591,01 14:19
ESCOM ESCORT TEKNOLOJI 4,55 3,88 % 184.256.710,02 14:18
ESEN ESENBOGA ELEKTRIK 4,26 2,65 % 326.320.186,39 14:19
ETILR ETILER GIDA 4,36 3,07 % 162.560.456,93 14:19
ETYAT EURO TREND YAT. ORT. 22,86 4,38 % 7.789.252,20 14:18
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,28 5,09 % 7.382.405,46 14:19
EUPWR EUROPOWER ENERJI 39,62 -0,15 % 232.769.344,92 14:19
EUREN EUROPEN ENDUSTRI 5,38 2,09 % 254.694.411,03 14:19
EUYO EURO YAT. ORT. 19,23 5,08 % 6.503.879,86 14:18
EYGYO EYG GMYO 2,78 0,36 % 39.308.340,31 14:18
FADE FADE GIDA 15,40 0,13 % 20.128.511,12 14:19
FENER FENERBAHCE FUTBOL 3,18 2,25 % 296.736.300,75 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 14,34 0,99 % 34.993.398,37 14:19
FMIZP F-M IZMIT PISTON 295,75 2,96 % 41.202.247,00 14:19
FONET FONET BILGI TEKNOLOJILERI 5,25 3,14 % 409.716.083,14 14:19
FORMT FORMET METAL VE CAM 2,88 0,70 % 135.892.476,89 14:18
FORTE FORTE BILGI ILETISIM 97,70 -0,56 % 96.596.643,80 14:18
FRIGO FRIGO PAK GIDA 8,52 0,35 % 60.366.481,77 14:18
FRMPL FORMUL PLASTIK VE METAL 34,06 0,29 % 64.622.880,84 14:19
FROTO FORD OTOSAN 105,00 -0,85 % 625.483.623,00 14:19
FZLGY FUZUL GMYO 16,25 -3,04 % 156.894.975,16 14:19
GARAN GARANTI BANKASI 136,80 -0,15 % 1.056.769.270,60 14:19
GARFA GARANTI FAKTORING 28,56 1,13 % 13.375.443,80 14:19
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,87 0,86 % 16.776.665,60 14:19
GEDZA GEDIZ AMBALAJ 29,20 1,04 % 7.562.806,20 14:18
GENIL GEN ILAC 10,18 -1,74 % 147.424.919,39 14:19
GENKM GENTAS KIMYA 13,94 0,58 % 303.285.104,20 14:19
GENTS GENTAS 7,09 1,29 % 72.670.644,84 14:19
GEREL GERSAN ELEKTRIK 35,70 -0,78 % 119.666.913,80 14:19
GESAN GIRISIM ELEKTRIK SANAYI 46,74 0,30 % 132.899.473,48 14:19
GIPTA GIPTA OFIS KIRTASIYE 91,80 -2,29 % 1.111.215.724,00 14:19
GLBMD GLOBAL MEN. DEG. 12,83 1,74 % 3.489.681,34 14:18
GLCVY GELECEK VARLIK YONETIMI 62,55 4,86 % 196.152.784,10 14:19
GLRMK GULERMAK AGIR SANAYI 237,30 0,68 % 1.258.165.733,00 14:19
GLRYH GULER YAT. HOLDING 4,35 0,69 % 20.436.524,23 14:14
GLYHO GLOBAL YAT. HOLDING 15,99 0,57 % 29.663.622,11 14:19
GMTAS GIMAT MAGAZACILIK 37,66 2,78 % 77.759.550,90 14:19
GOKNR GOKNUR GIDA 22,44 1,45 % 106.045.019,60 14:19
GOLTS GOLTAS CIMENTO 377,25 0,87 % 37.569.922,50 14:18
GOODY GOOD-YEAR 15,28 0,33 % 13.779.787,23 14:19
GOZDE GOZDE GIRISIM 20,50 -0,77 % 27.036.914,46 14:16
GRNYO GARANTI YAT. ORT. 17,20 9,35 % 25.918.212,25 14:19
GRSEL GUR-SEL TURIZM TASIMACILIK 313,00 -1,57 % 74.377.587,50 14:19
GRTHO GRAINTURK HOLDING 254,25 0,30 % 159.568.547,00 14:19
GSDDE GSD DENIZCILIK 10,36 0,68 % 4.826.072,12 14:18
GSDHO GSD HOLDING 5,01 0,40 % 15.039.060,22 14:18
GSRAY GALATASARAY SPORTIF 1,12 0,90 % 131.068.973,33 14:19
GUBRF GUBRE FABRIK. 526,00 0,48 % 383.945.210,50 14:19
GUNDG GUNDOGDU GIDA 849,00 -2,41 % 223.061.472,50 14:19
GWIND GALATA WIND ENERJI 26,96 0,15 % 73.277.563,98 14:19
GZNMI GEZINOMI SEYAHAT 78,25 -1,26 % 661.767.319,10 14:19
HALKB T. HALK BANKASI 39,58 0,41 % 625.165.638,38 14:19
HATEK HATAY TEKSTIL 16,09 6,63 % 116.592.770,52 14:19
HATSN HATSAN GEMI 41,30 2,03 % 55.460.360,00 14:19
HDFGS HEDEF GIRISIM 3,42 3,64 % 183.407.203,34 14:19
HEDEF HEDEF HOLDING 137,20 -0,94 % 149.808.165,60 14:19
HEKTS HEKTAS 3,40 4,62 % 993.265.427,28 14:19
HKTM HIDROPAR HAREKET KONTROL 14,26 -1,52 % 157.211.666,13 14:19
HLGYO HALK GMYO 5,69 -0,87 % 132.798.880,03 14:19
HOROZ HOROZ LOJISTIK 57,65 0,26 % 19.255.513,65 14:18
HRKET HAREKET PROJE TASIMACILIGI 64,25 1,34 % 18.024.949,35 14:18
HTTBT HITIT BILGISAYAR 41,10 0,83 % 17.377.993,26 14:19
HUBVC HUB GIRISIM 3,32 0,61 % 4.081.595,07 14:18
HUNER HUN YENILENEBILIR ENERJI 3,26 3,16 % 47.457.712,76 14:18
HURGZ HURRIYET GZT. 5,63 -0,35 % 8.959.041,82 14:19
ICBCT ICBC TURKEY BANK 14,99 3,02 % 45.691.229,96 14:19
ICUGS ICU GIRISIM 4,38 9,77 % 200.737.970,09 14:19
IDGYO IDEALIST GMYO 3,74 1,08 % 2.087.926,01 14:17
IEYHO ISIKLAR ENERJI YAPI HOL. 98,55 0,66 % 280.607.706,25 14:18
IHAAS IHLAS HABER AJANSI 80,05 1,33 % 60.706.922,60 14:19
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 1.534.504,69 14:16
IHGZT IHLAS GAZETECILIK 1,48 2,07 % 11.720.801,63 14:18
IHLAS IHLAS HOLDING 2,16 0,93 % 50.329.591,38 14:19
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 12.389.344,93 14:18
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 6.799.064,73 14:18
IMASM IMAS MAKINA 4,04 1,00 % 80.884.353,05 14:19
INDES INDEKS BILGISAYAR 9,54 1,27 % 44.535.960,57 14:19
INFO INFO YATIRIM 3,49 1,45 % 32.653.059,80 14:19
INGRM INGRAM BILISIM 428,50 2,88 % 22.210.596,75 14:17
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 292,75 3,63 % 30.572.457,00 14:19
INVEO INVEO YATIRIM HOLDING 7,90 0,89 % 22.303.791,83 14:19
INVES INVESTCO HOLDING 588,50 3,25 % 43.346.199,00 14:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,41 -0,21 % 3.001.306.901,55 14:19
ISDMR ISKENDERUN DEMIR CELIK 44,18 1,10 % 78.188.489,38 14:19
ISFIN IS FIN.KIR. 20,34 -0,68 % 14.282.988,00 14:18
ISGSY IS GIRISIM 122,20 -0,73 % 79.310.118,20 14:19
ISGYO IS GMYO 20,26 -0,30 % 31.105.477,44 14:18
ISKPL ISIK PLASTIK 16,93 -1,63 % 300.020.015,62 14:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,46 -0,78 % 101.183.149,62 14:19
ISSEN ISBIR SENTETIK DOKUMA 8,24 4,17 % 21.910.544,29 14:19
ISYAT IS YAT. ORT. 8,35 0,60 % 5.121.446,91 14:19
IZENR IZDEMIR ENERJI 10,51 3,65 % 1.896.853.751,73 14:19
IZFAS IZMIR FIRCA 72,45 8,38 % 1.554.390.686,10 14:19
IZINV IZ YATIRIM HOLDING 68,20 0,89 % 19.567.807,95 14:18
IZMDC IZMIR DEMIR CELIK 6,83 1,19 % 23.893.255,98 14:18
JANTS JANTSA JANT SANAYI 18,12 1,29 % 29.147.557,81 14:19
KAPLM KAPLAMIN 658,00 8,94 % 147.193.481,00 14:19
KAREL KAREL ELEKTRONIK 9,94 -3,68 % 84.396.411,96 14:19
KARSN KARSAN OTOMOTIV 10,65 2,01 % 57.861.339,03 14:19
KARTN KARTONSAN 85,95 9,98 % 218.960.407,55 14:18
KATMR KATMERCILER EKIPMAN 2,83 1,07 % 153.707.803,47 14:19
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,58 % 88.226.802,12 14:19
KBORU KUZEY BORU 24,90 -0,80 % 111.104.891,10 14:19
KCAER KOCAER CELIK 11,65 0,43 % 73.947.225,08 14:19
KCHOL KOC HOLDING 205,90 0,68 % 1.974.873.062,40 14:19
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,80 2,80 % 18.022.525,10 14:18
KGYO KORAY GMYO 10,75 2,19 % 46.852.808,59 14:19
KIMMR KIM MARKET-ERSAN ALISVERIS 17,28 2,80 % 20.671.675,76 14:19
KLGYO KILER GMYO 5,27 1,35 % 36.161.847,31 14:19
KLKIM KALEKIM KIMYEVI MADDELER 37,68 0,96 % 32.526.747,84 14:19
KLMSN KLIMASAN KLIMA 35,34 1,38 % 82.832.285,30 14:18
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.035.788.673,50 14:19
KLSER KALESERAMIK 27,20 1,49 % 25.893.189,68 14:19
KLSYN KOLEKSIYON MOBILYA 11,01 -0,09 % 11.833.486,38 14:18
KLYPV KALYON GUNES TEKNOLOJILERI 61,85 1,39 % 104.117.605,65 14:19
KMPUR KIMTEKS POLIURETAN 18,50 0,54 % 30.303.279,70 14:18
KNFRT KONFRUT TARIM 12,43 0,89 % 16.660.322,22 14:16
KOCMT KOC METALURJI 2,68 3,47 % 57.295.895,60 14:18
KONKA KONYA KAGIT 16,19 0,06 % 32.975.884,67 14:19
KONTR KONTROLMATIK TEKNOLOJI 12,99 8,89 % 5.033.010.181,93 14:19
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.442,50 7,18 % 188.299.135,00 14:19
KOPOL KOZA POLYESTER 6,45 0,16 % 78.732.958,35 14:19
KORDS KORDSA TEKNIK TEKSTIL 65,05 0,23 % 79.549.250,15 14:19
KOTON KOTON MAGAZACILIK 15,58 1,17 % 17.429.834,21 14:19
KRDMA KARDEMIR (A) 33,06 0,98 % 201.660.077,24 14:19
KRDMB KARDEMIR (B) 74,35 0,34 % 453.361.877,35 14:19
KRDMD KARDEMIR (D) 36,64 2,58 % 1.318.333.005,94 14:19
KRGYO KORFEZ GMYO 2,87 2,14 % 17.149.635,46 14:18
KRONT KRON TEKNOLOJI 20,70 -0,48 % 16.756.283,88 14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -0,11 % 14.522.938,99 14:18
KRSTL KRISTAL KOLA 9,27 0,65 % 18.966.010,99 14:18
KRTEK KARSU TEKSTIL 24,60 -0,32 % 4.376.585,40 14:13
KRVGD KERVAN GIDA 2,88 -1,03 % 15.017.558,76 14:19
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 83,25 -0,89 % 822.080.075,35 14:19
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 312.478.605,80 14:19
KUTPO KUTAHYA PORSELEN 99,75 2,62 % 16.054.105,65 14:19
KUVVA KUVVA GIDA 124,30 -0,56 % 8.581.235,00 14:16
KUYAS KUYAS YATIRIM 89,25 -2,14 % 871.818.766,75 14:19
KZBGY KIZILBUK GYO 3,17 1,93 % 99.382.693,17 14:19
KZGYO KUZUGRUP GMYO 23,56 0,00 % 23.816.101,92 14:18
LIDER LDR TURIZM 142,50 -0,63 % 106.174.301,70 14:19
LIDFA LIDER FAKTORING 3,61 0,28 % 10.813.155,52 14:18
LILAK LILA KAGIT 39,10 1,03 % 72.913.633,68 14:18
LINK LINK BILGISAYAR 5,58 2,76 % 183.104.708,21 14:19
LKMNH LOKMAN HEKIM SAGLIK 15,52 -0,19 % 14.445.404,66 14:18
LMKDC LIMAK DOGU ANADOLU 33,88 -0,53 % 51.440.524,52 14:18
LOGO LOGO YAZILIM 142,50 1,64 % 85.555.429,10 14:19
LRSHO LORAS HOLDING 3,95 1,80 % 65.740.036,28 14:19
LUKSK LUKS KADIFE 106,30 3,10 % 11.387.622,40 14:18
LXGYO LUXERA GMYO 17,48 0,58 % 543.684.406,62 14:19
LYDHO LYDIA HOLDING 194,90 5,35 % 125.881.251,10 14:19
LYDYE LYDIA YESIL ENERJI 16.112,50 0,69 % 21.036.265,00 14:19
MAALT MARMARIS ALTINYUNUS 1.373,00 -8,34 % 125.385.875,00 14:19
MACKO MACKOLIK INTERNET HIZMETLERI 41,28 6,83 % 187.589.774,84 14:19
MAGEN MARGUN ENERJI 61,65 -0,08 % 182.666.290,30 14:19
MAKIM MAKIM MAKINE 18,55 1,92 % 29.300.649,49 14:18
MAKTK MAKINA TAKIM 13,93 2,58 % 64.918.824,91 14:18
MANAS MANAS ENERJI YONETIMI 24,94 -2,20 % 202.836.129,06 14:18
MARBL TUREKS TURUNC MADENCILIK 13,06 1,40 % 10.256.481,26 14:19
MARKA MARKA YATIRIM HOLDING 56,40 4,25 % 281.453.835,75 14:19
MARMR MARMARA HOLDING 3,06 4,08 % 756.935.530,54 14:19
MARTI MARTI OTEL 2,12 -2,30 % 176.020.310,07 14:19
MAVI MAVI GIYIM 43,54 -0,87 % 85.673.250,18 14:19
MCARD METROPAL KURUMSAL HIZMETLER 185,90 2,65 % 1.380.736.608,60 14:19
MEDTR MEDITERA TIBBI MALZEME 29,94 2,39 % 17.811.527,56 14:18
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,90 0,00 % 125.021.266,25 14:19
MEKAG MEKA GLOBAL MAKINE 4,39 -0,45 % 244.423.999,95 14:19
MEPET METRO PETROL VE TESISLERI 23,00 -2,62 % 5.727.228,18 14:18
MERCN MERCAN KIMYA 21,04 9,93 % 392.088.807,78 14:19
MERIT MERIT TURIZM 17,30 0,58 % 41.784.577,68 14:19
MERKO MERKO GIDA 15,78 -1,62 % 106.851.489,81 14:19
METRO METRO HOLDING 6,77 0,30 % 40.817.879,19 14:18
MEYSU MEYSU GIDA 16,61 -1,37 % 401.572.937,69 14:19
MGROS MIGROS TICARET 654,50 -0,76 % 766.146.214,00 14:19
MHRGY MHR GMYO 3,80 0,80 % 8.710.451,76 14:15
MIATK MIA TEKNOLOJI 40,28 2,60 % 529.686.956,36 14:19
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 12,93 1,65 % 27.222.606,14 14:16
MNDTR MONDI TURKEY 6,14 0,99 % 9.980.577,05 14:19
MOBTL MOBILTEL ILETISIM 13,56 -0,51 % 58.900.925,36 14:19
MOGAN MOGAN ENERJI 13,11 -0,91 % 139.045.069,15 14:19
MOPAS MOPAS MARKETCILIK 41,98 0,24 % 160.227.889,86 14:19
MPARK MLP SAGLIK 458,25 0,38 % 55.877.808,50 14:18
MRGYO MARTI GMYO 1,63 1,24 % 155.927.207,13 14:19
MRSHL MARSHALL 1.622,00 4,78 % 148.817.259,00 14:19
MSGYO MISTRAL GMYO 7,70 -0,77 % 14.110.505,63 14:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,88 1,87 % 22.529.748,30 14:19
MTRYO METRO YAT. ORT. 9,70 -0,92 % 2.056.653,03 14:19
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 1.722.288,32 14:18
NATEN NATUREL ENERJI 8,32 2,59 % 161.036.469,88 14:19
NETAS NETAS TELEKOM. 63,80 1,67 % 15.879.667,10 14:18
NETCD NETCAD YAZILIM 144,80 -2,75 % 595.344.630,40 14:19
NIBAS NIGBAS NIGDE BETON 6,60 -7,17 % 73.408.500,03 14:19
NTGAZ NATURELGAZ 12,47 0,24 % 29.934.913,26 14:18
NTHOL NET HOLDING 39,40 0,61 % 40.379.494,30 14:18
NUGYO NUROL GMYO 9,61 1,37 % 15.279.159,26 14:18
NUHCM NUH CIMENTO 248,00 0,08 % 38.116.988,60 14:19
OBAMS OBA MAKARNACILIK 8,16 0,62 % 81.454.038,75 14:18
OBASE OBASE BILGISAYAR 38,26 0,79 % 14.887.538,66 14:19
ODAS ODAS ELEKTRIK 7,34 4,56 % 536.802.346,30 14:19
ODINE ODINE TEKNOLOJI 886,50 -0,39 % 86.562.818,00 14:19
OFSYM OFIS YEM GIDA 60,50 -0,17 % 13.861.185,15 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,50 1,34 % 68.513.405,00 14:19
ONRYT ONUR TEKNOLOJI 62,40 1,71 % 37.610.606,75 14:19
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -2,80 % 7.145.242,66 14:16
ORGE ORGE ENERJI ELEKTRIK 77,35 1,64 % 45.857.784,95 14:19
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,10 3,71 % 22.840.111,37 14:19
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 1,43 % 28.705.855,75 14:18
OTKAR OTOKAR 406,00 -0,49 % 162.488.443,25 14:19
OTTO OTTO HOLDING 343,25 -2,62 % 53.898.996,25 14:19
OYAKC OYAK CIMENTO 25,44 0,39 % 154.455.273,96 14:19
OYAYO OYAK YAT. ORT. 55,45 1,74 % 6.054.018,15 14:19
OYLUM OYLUM SINAI YATIRIMLAR 7,87 1,03 % 2.865.783,12 14:18
OYYAT OYAK YATIRIM MENKUL 55,40 1,84 % 8.306.676,15 14:17
OZATD OZATA DENIZCILIK 277,00 -1,07 % 139.682.376,25 14:19
OZGYO OZDERICI GMYO 2,03 1,00 % 7.449.986,80 14:17
OZKGY OZAK GMYO 12,92 0,00 % 16.343.251,87 14:18
OZRDN OZERDEN AMBALAJ 32,64 2,00 % 8.688.650,92 14:19
OZSUB OZSU BALIK 23,82 0,51 % 19.328.888,26 14:19
OZYSR OZYASAR TEL 47,50 5,56 % 59.871.933,88 14:19
PAGYO PANORA GMYO 126,40 -0,71 % 3.826.337,80 14:19
PAHOL PASIFIK HOLDING 1,61 1,90 % 333.601.692,92 14:19
PAMEL PAMEL ELEKTRIK 86,20 2,44 % 8.670.178,95 14:19
PAPIL PAPILON SAVUNMA 17,35 4,39 % 304.164.813,71 14:19
PARSN PARSAN 82,15 1,05 % 18.660.827,75 14:18
PASEU PASIFIK EURASIA LOJISTIK 120,70 -0,08 % 150.832.478,00 14:18
PATEK PASIFIK TEKNOLOJI 22,78 1,79 % 360.115.135,94 14:19
PCILT PC ILETISIM MEDYA 27,30 -0,80 % 31.793.277,88 14:19
PEKGY PEKER GMYO 14,40 3,60 % 3.022.340.848,43 14:19
PENGD PENGUEN GIDA 11,50 2,04 % 214.517.452,80 14:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,27 0,00 % 31.955.248,62 14:19
PETKM PETKIM 22,54 -0,62 % 1.213.873.133,66 14:19
PETUN PINAR ET VE UN 12,44 0,57 % 7.250.636,45 14:19
PGSUS PEGASUS 186,70 0,38 % 1.382.620.253,20 14:19
PINSU PINAR SU 12,56 0,08 % 35.416.495,67 14:19
PKART PLASTIKKART 89,65 4,85 % 130.334.716,40 14:19
PKENT PETROKENT TURIZM 175,90 2,15 % 110.417.396,20 14:19
PLTUR PLATFORM TURIZM 24,60 1,65 % 36.187.166,18 14:19
PNLSN PANELSAN CATI CEPHE 45,70 0,35 % 39.946.411,76 14:18
PNSUT PINAR SUT 12,93 0,23 % 13.686.672,18 14:19
POLHO POLISAN HOLDING 22,82 0,97 % 85.853.136,52 14:16
POLTK POLITEKNIK METAL 5.922,50 5,43 % 178.373.522,50 14:19
PRDGS PARDUS GIRISIM 7,44 1,78 % 46.714.983,80 14:19
PRKAB TURK PRYSMIAN KABLO 39,98 0,60 % 15.291.494,70 14:19
PRKME PARK ELEK.MADENCILIK 19,52 0,98 % 19.147.885,68 14:19
PRZMA PRIZMA PRESS MATBAACILIK 17,50 4,92 % 63.095.092,19 14:19
PSDTC PERGAMON DIS TICARET 135,60 1,80 % 3.445.068,30 14:17
PSGYO PASIFIK GMYO 2,78 1,09 % 397.359.936,53 14:19
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -0,24 % 690.612.600,22 14:19
RALYH RAL YATIRIM HOLDING 316,75 2,10 % 544.183.084,75 14:19
RAYSG RAY SIGORTA 208,90 3,21 % 53.919.528,70 14:19
REEDR REEDER TEKNOLOJI 8,18 7,07 % 652.242.347,75 14:19
RGYAS RONESANS GAYRIMENKUL YAT. 187,00 1,30 % 74.877.653,30 14:19
RNPOL RAINBOW POLIKARBONAT 3,07 1,99 % 17.468.282,95 14:17
RODRG RODRIGO TEKSTIL 20,14 -0,20 % 2.055.994,71 14:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 1,66 % 38.611.788,73 14:18
RUBNS RUBENIS TEKSTIL 32,04 1,97 % 94.772.196,40 14:19
RUZYE RUZY MADENCILIK VE ENERJI 12,08 -0,25 % 39.666.983,49 14:19
RYGYO REYSAS GMYO 32,80 1,17 % 29.832.877,58 14:19
RYSAS REYSAS LOJISTIK 22,10 0,18 % 51.523.117,06 14:19
SAFKR SAFKAR EGE SOGUTMACILIK 26,26 -1,43 % 65.610.893,44 14:19
SAHOL SABANCI HOLDING 99,90 0,40 % 1.254.557.843,60 14:19
SAMAT SARAY MATBAACILIK 5,39 0,75 % 3.207.311,62 14:19
SANEL SANEL MUHENDISLIK 35,20 -3,03 % 10.218.499,48 14:18
SANFM SANIFOAM ENDUSTRI 8,50 -2,30 % 97.157.253,31 14:19
SANKO SANKO PAZARLAMA 22,36 -0,62 % 21.329.534,68 14:18
SARKY SARKUYSAN 28,42 0,42 % 101.562.389,54 14:19
SASA SASA POLYESTER 3,29 7,52 % 16.702.797.494,99 14:19
SAYAS SAY YENILENEBILIR ENERJI 44,04 1,01 % 21.016.789,70 14:18
SDTTR SDT UZAY VE SAVUNMA 240,50 3,49 % 1.138.733.520,60 14:19
SEGMN SEGMEN KARDESLER GIDA 62,40 1,22 % 109.807.154,00 14:17
SEGYO SEKER GMYO 4,91 -0,20 % 22.135.785,95 14:19
SEKFK SEKER FIN. KIR. 11,01 -0,27 % 776.413,78 14:16
SEKUR SEKURO PLASTIK 7,46 -4,36 % 16.391.342,70 14:19
SELEC SELCUK ECZA DEPOSU 88,65 -0,34 % 15.439.044,65 14:18
SELVA SELVA GIDA 2,26 2,26 % 104.405.501,83 14:19
SERNT SERANIT GRANIT SERAMIK 8,77 -1,24 % 136.542.844,56 14:19
SEYKM SEYITLER KIMYA 4,50 1,12 % 5.483.995,83 14:19
SILVR SILVERLINE ENDUSTRI 2,62 3,97 % 5.561.975,25 14:19
SISE SISE CAM 47,32 0,90 % 1.014.866.120,40 14:19
SKBNK SEKERBANK 12,75 -1,16 % 123.937.620,78 14:18
SKTAS SOKTAS 3,34 4,70 % 34.051.639,55 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 93.394.796,75 14:18
SKYMD SEKER YATIRIM 13,24 0,15 % 47.379.688,52 14:18
SMART SMARTIKS YAZILIM 35,12 -2,77 % 70.314.863,54 14:19
SMRTG SMART GUNES ENERJISI TEK. 7,51 1,35 % 78.169.367,71 14:19
SMRVA SUMER VARLIK YONETIM 101,00 1,97 % 1.500.402.654,70 14:19
SNGYO SINPAS GMYO 3,66 0,83 % 28.957.832,37 14:18
SNICA SANICA ISI SANAYI 4,11 1,48 % 13.029.295,79 14:18
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,82 -0,45 % 35.324.765,20 14:18
SOKM SOK MARKETLER TICARET 51,25 0,69 % 260.621.137,50 14:19
SONME SONMEZ FILAMENT 147,80 -0,81 % 4.657.771,00 14:13
SRVGY SERVET GMYO 3,23 1,25 % 50.248.960,85 14:19
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 40,28 5,45 % 115.901.907,40 14:19
SURGY SUR TATIL EVLERI GMYO 68,95 -0,65 % 264.882.823,15 14:19
SUWEN SUWEN TEKSTIL 9,81 2,51 % 83.634.583,75 14:19
SVGYO SAVUR GMYO 21,16 2,03 % 311.786.637,12 14:19
TABGD TAB GIDA 255,50 -0,58 % 47.477.339,25 14:19
TARKM TARKIM BITKI KORUMA 420,00 3,45 % 103.948.389,50 14:18
TATEN TATLIPINAR ENERJI URETIM 14,69 8,01 % 1.069.265.368,71 14:19
TATGD TAT GIDA 16,47 -1,08 % 27.764.879,78 14:19
TAVHL TAV HAVALIMANLARI 312,50 0,24 % 426.477.991,25 14:19
TBORG T.TUBORG 145,80 0,90 % 13.964.423,00 14:18
TCELL TURKCELL 116,30 -0,85 % 961.431.696,50 14:19
TCKRC KIRAC GALVANIZ 95,70 -1,19 % 73.768.953,65 14:19
TDGYO TREND GMYO 16,76 1,58 % 10.825.214,89 14:18
TEHOL TERA YATIRIM TEK. HOL. 23,94 6,40 % 3.416.945.949,90 14:19
TEKTU TEK-ART TURIZM 11,91 -1,41 % 238.646.878,84 14:19
TERA TERA YATIRIM MENKUL DEGERLER 376,00 0,27 % 639.973.285,25 14:19
TEZOL EUROPAP TEZOL KAGIT 18,13 -0,82 % 35.821.094,74 14:18
TGSAS TGS DIS TICARET 164,50 -0,36 % 21.415.128,40 14:19
THYAO TURK HAVA YOLLARI 321,25 1,26 % 6.679.216.052,25 14:19
TKFEN TEKFEN HOLDING 120,40 2,12 % 415.843.782,40 14:19
TKNSA TEKNOSA IC VE DIS TICARET 23,30 1,13 % 59.582.906,94 14:18
TLMAN TRABZON LIMAN 97,50 0,83 % 10.980.073,70 14:18
TMPOL TEMAPOL POLIMER PLASTIK 681,50 -0,07 % 100.644.156,00 14:19
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 0,67 % 44.986.083,00 14:18
TNZTP TAPDI TINAZTEPE 23,86 -1,65 % 35.491.064,66 14:19
TOASO TOFAS OTO. FAB. 282,50 -1,99 % 473.960.395,00 14:19
TRALT TURK ALTIN ISLETMELERI 46,68 1,48 % 2.616.411.379,52 14:19
TRCAS TURCAS HOLDING 45,56 -0,48 % 25.264.754,30 14:19
TRENJ TR DOGAL ENERJI 96,80 0,16 % 72.828.998,50 14:19
TRGYO TORUNLAR GMYO 90,05 0,39 % 15.897.064,10 14:19
TRHOL TERA FINANSAL YAT. HOL. 1.146,00 -0,52 % 63.720.449,00 14:19
TRILC TURK ILAC SERUM 18,16 3,30 % 251.435.678,72 14:19
TRMET TR ANADOLU METAL MADENCILIK 136,80 0,59 % 196.742.378,60 14:19
TSGYO TSKB GMYO 6,87 1,93 % 12.298.723,72 14:17
TSKB T.S.K.B. 12,21 0,16 % 62.866.136,46 14:18
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 173.093.355,05 14:18
TTKOM TURK TELEKOM 63,10 0,40 % 388.594.862,10 14:19
TTRAK TURK TRAKTOR 481,25 0,10 % 35.545.031,25 14:19
TUCLK TUGCELIK 4,30 1,90 % 39.916.403,09 14:19
TUKAS TUKAS 2,52 0,40 % 125.190.338,45 14:19
TUPRS TUPRAS 263,25 -1,77 % 2.931.349.938,50 14:19
TUREX TUREKS TURIZM TASIMACILIK 8,89 1,25 % 320.777.957,72 14:19
TURGG TURKER PROJE GAYRIMENKUL 31,88 -0,87 % 13.427.170,66 14:17
TURSG TURKIYE SIGORTA 14,14 1,51 % 390.122.433,64 14:19
UCAYM UCAY MUHENDISLIK 32,80 3,47 % 874.905.228,32 14:19
UFUK UFUK YATIRIM 1.550,00 -1,77 % 9.268.525,00 14:19
ULAS ULASLAR TURIZM YAT. 31,00 1,11 % 11.112.013,50 14:16
ULKER ULKER BISKUVI 120,40 -1,23 % 300.380.641,00 14:19
ULUFA ULUSAL FAKTORING 4,81 1,05 % 56.752.269,78 14:19
ULUSE ULUSOY ELEKTRIK 212,50 -1,12 % 29.074.516,60 14:19
ULUUN ULUSOY UN SANAYI 7,96 -1,00 % 46.375.246,44 14:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,53 1,58 % 12.345.889,55 14:18
USAK USAK SERAMIK 1,79 2,29 % 132.212.371,08 14:19
VAKBN VAKIFLAR BANKASI 33,20 -1,83 % 915.256.628,98 14:19
VAKFA VAKIF FAKTORING 13,53 3,36 % 168.567.784,48 14:19
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 67.706.081,13 14:19
VAKKO VAKKO TEKSTIL 82,40 -1,49 % 33.924.284,05 14:19
VANGD VANET GIDA 89,20 -2,30 % 25.253.373,05 14:19
VBTYZ VBT YAZILIM 21,98 2,42 % 36.308.655,74 14:18
VERTU VERUSATURK GIRISIM 41,20 1,23 % 11.779.780,26 14:18
VERUS VERUSA HOLDING 528,00 1,93 % 23.508.363,00 14:18
VESBE VESTEL BEYAZ ESYA 7,47 2,61 % 27.690.357,52 14:19
VESTL VESTEL 29,26 2,16 % 124.189.275,32 14:19
VKFYO VAKIF YAT. ORT. 32,06 1,46 % 7.828.347,66 14:16
VKGYO VAKIF GMYO 2,77 0,00 % 42.500.747,89 14:19
VKING VIKING KAGIT 26,98 0,30 % 15.977.993,14 14:19
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 40.887.072,85 14:18
VSNMD VISNE MADENCILIK 97,50 -1,66 % 557.484.903,30 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 16,50 -2,48 % 75.095.416,13 14:19
YATAS YATAS 43,20 -0,05 % 12.535.599,18 14:19
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 1,10 % 10.861.804,80 14:19
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,10 0,69 % 114.383.850,90 14:19
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 24.890.703,43 14:19
YGGYO YENI GIMAT GMYO 211,80 -1,35 % 30.657.952,20 14:19
YIGIT YIGIT AKU 23,56 0,34 % 46.349.827,60 14:19
YKBNK YAPI VE KREDI BANK. 37,22 -0,69 % 2.165.913.342,62 14:19
YKSLN YUKSELEN CELIK 3,19 1,92 % 16.855.090,28 14:17
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,87 1,03 % 32.575.408,94 14:19
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,89 -0,08 % 48.169.699,99 14:19
ZEDUR ZEDUR ENERJI 9,11 0,44 % 26.644.549,29 14:19
ZERGY ZERAY GMYO 21,26 1,33 % 117.827.761,30 14:19
ZGYO Z GMYO 26,72 -0,07 % 109.645.588,82 14:19
ZOREN ZORLU ENERJI 3,07 2,33 % 99.567.555,83 14:19
ZRGYO ZIRAAT GMYO 21,20 0,00 % 8.478.100,28 14:17

UYGULAMALAR

DİĞER