Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,94 4,62 % 223.802.736,88 17:06
A1YEN A1 YENILENEBILIR ENERJI 34,88 -0,11 % 58.561.733,34 17:06
AAGYO AGAOGLU GMYO 20,88 -0,95 % 1.241.127.046,10 17:06
ACSEL ACIPAYAM SELULOZ 121,30 5,39 % 82.819.155,70 17:05
ADEL ADEL KALEMCILIK 42,10 0,24 % 122.870.204,68 17:05
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 786.539.412,95 17:06
ADGYO ADRA GMYO 60,00 0,84 % 51.665.560,90 17:04
AEFES ANADOLU EFES 19,24 3,55 % 1.164.949.251,77 17:06
AFYON AFYON CIMENTO 14,28 1,71 % 68.875.558,77 17:06
AGESA AGESA HAYAT EMEKLILIK 234,50 0,09 % 78.775.508,50 17:06
AGHOL ANADOLU GRUBU HOLDING 31,90 3,50 % 204.737.841,92 17:05
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 897.768.149,94 17:05
AGYO ATAKULE GMYO 8,53 2,65 % 2.618.433,94 17:06
AHGAZ AHLATCI DOGALGAZ 25,50 2,33 % 182.811.229,12 17:05
AHSGY AHES GMYO 18,07 1,80 % 34.322.004,28 17:05
AKBNK AKBANK 82,65 5,83 % 10.541.734.821,50 17:06
AKCNS AKCANSA 211,70 5,90 % 355.942.101,70 17:06
AKENR AKENERJI 10,10 1,51 % 67.116.480,50 17:05
AKFGY AKFEN GMYO 2,89 3,58 % 78.119.127,86 17:06
AKFIS AKFEN INSAAT 48,52 7,82 % 210.242.724,20 17:06
AKFYE AKFEN YEN. ENERJI 21,92 1,20 % 169.452.339,34 17:06
AKGRT AKSIGORTA 7,54 2,72 % 79.742.418,76 17:06
AKHAN AKHAN UN 29,34 0,14 % 222.559.939,88 17:05
AKMGY AKMERKEZ GMYO 282,00 -2,76 % 29.313.176,50 17:06
AKSA AKSA 10,91 1,96 % 184.809.347,92 17:05
AKSEN AKSA ENERJI 79,90 -1,84 % 699.727.936,40 17:06
AKSGY AKIS GMYO 9,52 0,21 % 81.508.649,57 17:05
AKSUE AKSU ENERJI 37,10 -0,11 % 136.610.701,14 17:06
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 6.964.564,90 17:05
ALARK ALARKO HOLDING 95,55 2,52 % 529.383.863,95 17:06
ALBRK ALBARAKA TURK 9,21 3,14 % 511.981.591,74 17:06
ALCAR ALARKO CARRIER 825,50 2,55 % 140.584.355,50 17:06
ALCTL ALCATEL LUCENT TELETAS 144,40 0,63 % 36.650.657,90 17:05
ALFAS ALFA SOLAR ENERJI 40,02 3,73 % 78.033.445,60 17:06
ALGYO ALARKO GMYO 5,39 3,06 % 251.407.082,75 17:06
ALKA ALKIM KAGIT 11,64 3,56 % 125.645.634,20 17:05
ALKIM ALKIM KIMYA 19,23 0,63 % 32.815.306,75 17:05
ALKLC ALTINKILIC GIDA VE SUT 446,00 -0,22 % 469.445.803,00 17:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,84 2,97 % 1.341.775.967,25 17:06
ALTNY ALTINAY SAVUNMA 15,98 0,06 % 414.398.937,19 17:05
ALVES ALVES KABLO 3,78 0,53 % 329.309.313,48 17:05
ANELE ANEL ELEKTRIK 34,80 9,99 % 89.607.981,60 17:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,22 1,81 % 15.262.862,76 17:05
ANHYT ANADOLU HAYAT EMEK. 112,20 1,36 % 116.629.704,50 17:06
ANSGR ANADOLU SIGORTA 28,20 1,29 % 120.342.769,48 17:06
ARASE DOGU ARAS ENERJI 102,90 2,18 % 29.447.064,50 17:05
ARCLK ARCELIK 118,70 2,33 % 227.538.257,40 17:06
ARDYZ ARD BILISIM TEKNOLOJILERI 42,18 0,38 % 112.224.199,10 17:06
ARENA ARENA BILGISAYAR 28,08 0,86 % 44.937.495,82 17:05
ARFYE ARF BIO YENILENEBILIR ENERJI 32,72 9,58 % 697.460.889,98 17:06
ARMGD ARMADA GIDA 144,60 -1,36 % 131.446.906,80 17:05
ARSAN ARSAN HOLDING 3,70 5,11 % 85.518.575,02 17:06
ARTMS ARTEMIS HALI 44,90 -1,10 % 90.197.427,90 17:05
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 925.246.086,67 17:05
ASELS ASELSAN 413,75 0,67 % 6.626.893.201,25 17:06
ASGYO ASCE GMYO 11,20 2,28 % 35.595.569,21 17:05
ASTOR ASTOR ENERJI 195,80 1,98 % 8.377.423.899,70 17:06
ASUZU ANADOLU ISUZU 70,60 2,17 % 40.951.191,80 17:05
ATAGY ATA GMYO 13,33 3,33 % 3.320.306,72 17:04
ATAKP ATAKEY PATATES 55,95 0,99 % 37.529.176,50 17:06
ATATP ATP YAZILIM 147,90 3,28 % 134.601.720,20 17:05
ATATR ATA TURIZM 16,84 5,91 % 2.351.059.455,16 17:06
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,57 -0,26 % 9.941.009,38 17:06
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 12,98 -1,44 % 31.989.352,71 17:05
AVHOL AVRUPA YATIRIM HOLDING 38,20 3,24 % 39.900.464,18 17:05
AVOD A.V.O.D GIDA VE TARIM 4,36 2,11 % 41.778.972,14 17:04
AVPGY AVRUPAKENT GMYO 56,40 2,27 % 35.935.025,35 17:05
AVTUR AVRASYA PETROL VE TUR. 19,26 -6,14 % 18.038.431,39 17:05
AYCES ALTINYUNUS CESME 1.236,00 -1,28 % 164.200.388,00 17:05
AYDEM AYDEM ENERJI 28,94 -1,43 % 98.657.747,82 17:06
AYEN AYEN ENERJI 33,58 0,42 % 55.211.147,68 17:05
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 271,50 -6,38 % 199.753.484,75 17:06
AZTEK AZTEK TEKNOLOJI 4,56 3,40 % 209.541.823,57 17:06
BAGFS BAGFAS 34,58 -0,86 % 45.138.791,58 17:05
BAHKM BAHADIR KIMYA 120,50 -1,39 % 53.236.237,90 17:06
BAKAB BAK AMBALAJ 46,64 3,41 % 25.322.856,04 17:05
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,78 5,06 % 273.455.671,95 17:05
BANVT BANVIT 165,70 2,60 % 34.606.107,90 17:05
BARMA BAREM AMBALAJ 57,95 0,78 % 99.602.169,15 17:05
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,75 1,00 % 24.255.137,50 17:05
BAYRK BAYRAK TABAN SANAYI 5,09 0,39 % 171.922.669,84 17:06
BEGYO BATI EGE GMYO 4,51 3,20 % 71.714.575,67 17:05
BERA BERA HOLDING 17,54 0,92 % 259.743.984,78 17:05
BESLR BESLER GIDA 13,86 2,36 % 63.430.591,86 17:04
BESTE BEST BRANDS ENERJI 25,22 2,11 % 391.543.426,28 17:06
BEYAZ BEYAZ FILO 31,30 3,64 % 36.526.156,08 17:05
BFREN BOSCH FREN SISTEMLERI 156,80 3,70 % 184.097.257,40 17:06
BIENY BIEN YAPI URUNLERI 26,24 0,85 % 97.549.980,70 17:05
BIGCH BUYUK SEFLER BIGCHEFS 7,72 5,03 % 56.189.461,43 17:05
BIGEN BIRLESIM GRUP ENERJI 11,41 3,26 % 515.903.141,60 17:05
BIGTK BIG MEDYA TEKNOLOJI 213,50 0,76 % 46.404.918,10 17:05
BIMAS BIM MAGAZALAR 765,00 2,55 % 3.530.939.705,00 17:06
BINBN BIN ULASIM TEKNOLOJILERI 167,90 2,63 % 64.267.169,10 17:05
BINHO 1000 YATIRIMLAR HOL. 9,86 0,00 % 551.497.978,15 17:06
BIOEN BIOTREND CEVRE VE ENERJI 19,81 -2,22 % 308.430.732,26 17:05
BIZIM BIZIM MAGAZALARI 27,84 1,68 % 10.161.631,98 17:05
BJKAS BESIKTAS FUTBOL YAT. 1,63 5,16 % 129.616.592,16 17:05
BLCYT BILICI YATIRIM 32,78 1,80 % 146.124.004,10 17:05
BLUME BLUME METAL KIMYA 41,82 0,38 % 65.981.190,66 17:05
BMSCH BMS CELIK HASIR 16,56 2,03 % 19.996.682,34 17:05
BMSTL BMS BIRLESIK METAL 84,25 0,42 % 148.565.496,55 17:05
BNTAS BANTAS AMBALAJ 6,82 2,25 % 26.647.088,81 17:04
BOBET BOGAZICI BETON SANAYI 20,38 4,57 % 122.702.712,66 17:05
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 506.926.633,94 17:05
BORSK BOR SEKER 7,33 2,95 % 68.864.368,67 17:06
BOSSA BOSSA 6,70 1,21 % 23.378.166,03 17:04
BRISA BRISA 87,50 3,55 % 15.389.383,40 17:05
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,67 0,12 % 3.865.346,81 17:05
BRKVY BIRIKIM VARLIK YONETIM 100,70 7,59 % 191.852.129,35 17:06
BRLSM BIRLESIM MUHENDISLIK 15,79 6,12 % 99.902.484,23 17:06
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 562,00 3,59 % 1.094.924.244,50 17:06
BRYAT BORUSAN YAT. PAZ. 2.219,00 3,89 % 386.098.028,00 17:05
BSOKE BATISOKE CIMENTO 35,04 0,06 % 152.842.005,34 17:05
BTCIM BATI CIMENTO 6,66 1,22 % 294.646.633,35 17:05
BUCIM BURSA CIMENTO 6,37 4,77 % 148.797.231,63 17:06
BULGS BULLS GSYO 45,28 4,28 % 313.367.400,40 17:06
BURCE BURCELIK 53,05 8,27 % 775.300.205,92 17:06
BURVA BURCELIK VANA 989,50 3,56 % 46.655.172,50 17:05
BVSAN BULBULOGLU VINC 115,10 2,77 % 113.661.060,10 17:06
BYDNR BAYDONER RESTORANLARI 40,18 4,74 % 43.690.630,42 17:05
CANTE CAN2 TERMIK 1,76 2,92 % 1.254.144.869,97 17:06
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,50 1,37 % 50.093.950,50 17:06
CCOLA COCA COLA ICECEK 78,00 -0,45 % 305.958.061,55 17:06
CELHA CELIK HALAT 9,87 1,86 % 23.717.762,21 17:06
CEMAS CEMAS DOKUM 5,18 3,19 % 219.331.217,81 17:05
CEMTS CEMTAS 11,37 2,52 % 36.487.917,08 17:05
CEMZY CEM ZEYTIN 74,20 4,51 % 562.250.465,20 17:05
CEOEM CEO EVENT MEDYA 24,04 0,42 % 40.327.610,82 17:05
CGCAM CAGDAS CAM 41,68 1,96 % 369.718.734,34 17:06
CIMSA CIMSA 54,05 2,95 % 465.169.000,35 17:06
CLEBI CELEBI 2.152,00 9,74 % 525.597.376,00 17:06
CMBTN CIMBETON 1.913,00 5,98 % 329.616.668,00 17:05
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,59 2,57 % 36.463.935,21 17:04
COSMO COSMOS YAT. HOLDING 218,40 2,10 % 9.973.388,80 17:03
CRDFA CREDITWEST FAKTORING 30,58 2,14 % 76.993.251,76 17:05
CRFSA CARREFOURSA 193,40 6,26 % 466.239.747,00 17:06
CUSAN CUHADAROGLU METAL 26,20 -1,43 % 24.031.274,06 17:05
CVKMD CVK MADEN 36,28 3,48 % 802.428.225,50 17:06
CWENE CW ENERJI 35,40 -2,48 % 1.251.185.675,74 17:06
DAGI DAGI GIYIM 6,17 2,15 % 28.561.074,29 17:05
DAPGM DAP GAYRIMENKUL 10,73 0,28 % 378.429.663,01 17:05
DARDL DARDANEL 2,14 2,88 % 54.861.824,63 17:05
DCTTR DCT TRADING DIS TICARET 11,39 1,24 % 95.967.561,89 17:06
DENGE DENGE HOLDING 2,59 2,37 % 48.446.412,08 17:06
DERHL DERLUKS YATIRIM HOLDING 16,05 2,23 % 204.669.106,17 17:05
DERIM DERIMOD 39,98 1,73 % 18.357.480,00 17:05
DESA DESA DERI 14,80 0,34 % 27.416.375,64 17:05
DESPC DESPEC BILGISAYAR 42,10 3,90 % 33.442.935,10 17:05
DEVA DEVA HOLDING 67,80 1,27 % 32.173.322,85 17:05
DGATE DATAGATE BILGISAYAR 75,60 3,28 % 19.345.191,40 17:05
DGGYO DOGUS GMYO 31,38 -1,81 % 9.850.564,10 17:04
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 208.970.839,84 17:05
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 33,20 1,59 % 17.619.881,28 17:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 -1,12 % 82.181.106,55 17:05
DMRGD DMR UNLU MAMULLER 5,01 -1,76 % 343.590.612,11 17:06
DMSAS DEMISAS DOKUM 8,92 2,53 % 30.445.727,23 17:06
DNISI DINAMIK ISI MAKINA YALITIM 21,26 2,11 % 17.237.543,16 17:05
DOAS DOGUS OTOMOTIV 190,60 1,11 % 428.821.870,10 17:06
DOCO DO-CO 10.002,50 6,75 % 127.951.242,50 17:06
DOFER DOFER YAPI MALZEMELERI 35,72 2,47 % 64.825.202,10 17:05
DOFRB DOF ROBOTIK 111,20 4,41 % 1.128.413.453,10 17:06
DOGUB DOGUSAN 125,50 9,70 % 277.680.284,10 17:06
DOHOL DOGAN HOLDING 21,56 -0,46 % 478.128.628,76 17:06
DOKTA DOKTAS DOKUMCULUK 24,74 3,08 % 14.465.751,30 17:05
DSTKF DESTEK FINANS FAKTORING 2.230,00 1,64 % 670.409.760,00 17:06
DUNYH DUNYA HOLDING 108,90 3,32 % 72.010.299,00 17:05
DURDO DURAN DOGAN BASIM 4,42 4,00 % 21.244.340,99 17:05
DURKN DURUKAN SEKERLEME 21,08 -0,85 % 76.799.063,04 17:05
DYOBY DYO BOYA 15,15 -0,59 % 145.669.185,27 17:05
DZGYO DENIZ GMYO 8,37 2,70 % 31.405.462,06 17:06
EBEBK EBEBEK MAGAZACILIK 70,80 4,04 % 88.422.207,75 17:06
ECILC ECZACIBASI ILAC 90,55 0,78 % 731.514.286,25 17:06
ECOGR ECOGREEN ENERJI 37,10 -2,37 % 318.880.756,34 17:05
ECZYT ECZACIBASI YATIRIM 356,75 -2,13 % 124.962.814,25 17:05
EDATA E-DATA TEKNOLOJI 22,80 0,80 % 34.679.633,34 17:05
EDIP EDIP GAYRIMENKUL 37,04 1,26 % 41.606.927,54 17:06
EFOR EFOR YATIRIM 8,14 10,00 % 2.456.907.042,42 17:05
EGEEN EGE ENDUSTRI 6.950,00 9,19 % 601.577.462,50 17:05
EGEGY EGEYAPI AVRUPA GMYO 31,30 -1,57 % 195.734.356,94 17:06
EGEPO NASMED EGEPOL 17,67 2,38 % 80.260.284,15 17:06
EGGUB EGE GUBRE 124,10 -3,05 % 107.894.278,70 17:05
EGPRO EGE PROFIL 38,00 8,26 % 259.501.959,98 17:06
EGSER EGE SERAMIK 2,96 1,72 % 8.268.463,49 17:05
EKGYO EMLAK KONUT GMYO 21,98 4,87 % 2.528.231.158,66 17:06
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,85 3,17 % 89.781.976,89 17:05
EKSUN EKSUN GIDA 5,84 5,42 % 59.612.178,64 17:05
ELITE ELITE NATUREL ORGANIK GIDA 30,42 3,33 % 38.823.742,44 17:05
EMKEL EMEK ELEKTRIK 29,44 9,93 % 974.258.957,90 17:06
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,76 0,41 % 255.218.558,88 17:06
ENDAE ENDA ENERJI HOLDING 16,34 0,37 % 73.138.476,37 17:06
ENERY ENERYA ENERJI 9,32 1,53 % 506.539.699,06 17:06
ENJSA ENERJISA ENERJI 125,70 -0,95 % 389.596.118,40 17:05
ENKAI ENKA INSAAT 107,90 3,95 % 999.527.033,60 17:06
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,08 -7,07 % 381.627.508,16 17:05
ENTRA IC ENTERRA YEN. ENERJI 11,11 0,73 % 107.249.934,25 17:05
EPLAS EGEPLAST 6,15 3,36 % 46.824.324,68 17:05
ERBOS ERBOSAN 204,10 1,59 % 16.018.341,60 17:05
ERCB ERCIYAS CELIK BORU 62,95 2,52 % 67.454.625,80 17:05
EREGL EREGLI DEMIR CELIK 32,28 4,47 % 4.663.116.824,44 17:06
ERSU ERSU GIDA 26,50 0,00 % 12.452.238,12 17:05
ESCAR ESCAR FILO 51,45 2,90 % 240.990.954,06 17:05
ESCOM ESCORT TEKNOLOJI 4,64 5,94 % 296.890.265,16 17:05
ESEN ESENBOGA ELEKTRIK 4,25 2,41 % 412.433.763,78 17:05
ETILR ETILER GIDA 4,51 6,62 % 224.866.474,46 17:05
ETYAT EURO TREND YAT. ORT. 22,82 4,20 % 9.461.432,00 17:03
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,28 5,09 % 9.055.018,18 17:05
EUPWR EUROPOWER ENERJI 40,08 1,01 % 442.565.190,46 17:06
EUREN EUROPEN ENDUSTRI 5,42 2,85 % 420.359.074,33 17:06
EUYO EURO YAT. ORT. 19,19 4,86 % 6.778.795,78 17:06
EYGYO EYG GMYO 2,81 1,44 % 70.921.871,85 17:05
FADE FADE GIDA 15,49 0,72 % 30.876.232,23 17:04
FENER FENERBAHCE FUTBOL 3,21 3,22 % 533.474.700,12 17:06
FLAP FLAP KONGRE TOPLANTI HIZ. 14,63 3,03 % 47.171.629,81 17:06
FMIZP F-M IZMIT PISTON 298,50 3,92 % 54.085.628,25 17:05
FONET FONET BILGI TEKNOLOJILERI 5,03 -1,18 % 548.509.792,61 17:06
FORMT FORMET METAL VE CAM 2,90 1,40 % 200.071.405,07 17:05
FORTE FORTE BILGI ILETISIM 98,55 0,31 % 168.070.958,30 17:06
FRIGO FRIGO PAK GIDA 8,60 1,30 % 109.738.750,14 17:04
FRMPL FORMUL PLASTIK VE METAL 34,72 2,24 % 133.609.345,42 17:06
FROTO FORD OTOSAN 107,70 1,70 % 2.006.485.742,60 17:06
FZLGY FUZUL GMYO 16,36 -2,39 % 254.867.077,03 17:06
GARAN GARANTI BANKASI 144,10 5,18 % 5.130.922.114,30 17:06
GARFA GARANTI FAKTORING 29,06 2,90 % 33.182.157,90 17:05
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,93 1,89 % 43.458.643,31 17:06
GEDZA GEDIZ AMBALAJ 29,88 3,39 % 14.296.587,56 17:05
GENIL GEN ILAC 10,35 -0,10 % 472.514.268,94 17:06
GENKM GENTAS KIMYA 13,97 0,79 % 430.816.696,22 17:06
GENTS GENTAS 7,15 2,14 % 131.869.398,89 17:06
GEREL GERSAN ELEKTRIK 35,70 -0,78 % 178.237.302,38 17:05
GESAN GIRISIM ELEKTRIK SANAYI 47,40 1,72 % 244.993.845,04 17:05
GIPTA GIPTA OFIS KIRTASIYE 89,15 -5,11 % 1.334.663.956,90 17:06
GLBMD GLOBAL MEN. DEG. 12,75 1,11 % 5.430.807,77 17:05
GLCVY GELECEK VARLIK YONETIMI 63,25 6,04 % 249.858.375,40 17:05
GLRMK GULERMAK AGIR SANAYI 232,20 -1,48 % 1.986.968.224,10 17:06
GLRYH GULER YAT. HOLDING 4,45 3,01 % 48.246.546,10 17:05
GLYHO GLOBAL YAT. HOLDING 16,27 2,33 % 75.525.758,35 17:05
GMTAS GIMAT MAGAZACILIK 37,66 2,78 % 104.603.802,68 17:05
GOKNR GOKNUR GIDA 22,74 2,80 % 148.296.546,78 17:05
GOLTS GOLTAS CIMENTO 382,50 2,27 % 63.067.009,25 17:05
GOODY GOOD-YEAR 15,48 1,64 % 35.351.834,38 17:05
GOZDE GOZDE GIRISIM 21,04 1,84 % 58.730.724,00 17:05
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 31.179.988,42 17:04
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 0,47 % 234.252.321,75 17:06
GRTHO GRAINTURK HOLDING 255,25 0,69 % 245.292.941,00 17:06
GSDDE GSD DENIZCILIK 10,68 3,79 % 16.491.488,57 17:05
GSDHO GSD HOLDING 5,09 2,00 % 27.274.815,31 17:06
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 189.312.420,18 17:06
GUBRF GUBRE FABRIK. 538,00 2,77 % 998.158.082,50 17:06
GUNDG GUNDOGDU GIDA 840,50 -3,39 % 343.116.415,50 17:05
GWIND GALATA WIND ENERJI 27,04 0,45 % 155.772.608,14 17:06
GZNMI GEZINOMI SEYAHAT 83,60 5,49 % 1.037.270.679,30 17:06
HALKB T. HALK BANKASI 40,88 3,70 % 2.285.142.384,62 17:06
HATEK HATAY TEKSTIL 16,51 9,41 % 162.307.413,65 17:05
HATSN HATSAN GEMI 41,64 2,87 % 100.992.505,36 17:06
HDFGS HEDEF GIRISIM 3,63 10,00 % 491.757.744,44 17:06
HEDEF HEDEF HOLDING 137,20 -0,94 % 359.228.093,70 17:05
HEKTS HEKTAS 3,34 2,77 % 1.338.367.168,03 17:06
HKTM HIDROPAR HAREKET KONTROL 14,94 3,18 % 312.646.529,99 17:06
HLGYO HALK GMYO 5,79 0,87 % 287.997.784,03 17:05
HOROZ HOROZ LOJISTIK 58,20 1,22 % 61.431.876,45 17:05
HRKET HAREKET PROJE TASIMACILIGI 66,20 4,42 % 54.605.021,00 17:05
HTTBT HITIT BILGISAYAR 42,04 3,14 % 38.479.715,88 17:05
HUBVC HUB GIRISIM 3,35 1,52 % 7.771.556,51 17:05
HUNER HUN YENILENEBILIR ENERJI 3,30 4,43 % 81.104.912,39 17:05
HURGZ HURRIYET GZT. 5,73 1,42 % 21.767.092,93 17:05
ICBCT ICBC TURKEY BANK 15,17 4,26 % 63.904.426,86 17:04
ICUGS ICU GIRISIM 4,38 9,77 % 399.837.166,77 17:05
IDGYO IDEALIST GMYO 3,69 -0,27 % 5.449.907,46 17:05
IEYHO ISIKLAR ENERJI YAPI HOL. 98,70 0,82 % 389.565.947,15 17:05
IHAAS IHLAS HABER AJANSI 79,90 1,14 % 89.823.588,05 17:06
IHEVA IHLAS EV ALETLERI 2,22 1,37 % 4.145.126,04 17:05
IHGZT IHLAS GAZETECILIK 1,48 2,07 % 17.620.492,88 17:06
IHLAS IHLAS HOLDING 2,19 2,34 % 95.005.149,58 17:06
IHLGM IHLAS GAYRIMENKUL 2,14 2,88 % 33.322.730,46 17:06
IHYAY IHLAS YAYIN HOLDING 1,90 2,70 % 12.024.178,64 17:06
IMASM IMAS MAKINA 4,11 2,75 % 133.154.010,66 17:06
INDES INDEKS BILGISAYAR 9,75 3,50 % 100.242.251,91 17:05
INFO INFO YATIRIM 3,60 4,65 % 85.181.907,95 17:05
INGRM INGRAM BILISIM 428,50 2,88 % 26.045.370,25 17:05
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 295,75 4,69 % 60.155.166,75 17:06
INVEO INVEO YATIRIM HOLDING 8,09 3,32 % 45.965.705,91 17:05
INVES INVESTCO HOLDING 591,00 3,68 % 66.132.641,50 17:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 15,00 3,88 % 11.545.733.705,27 17:06
ISDMR ISKENDERUN DEMIR CELIK 45,06 3,11 % 155.557.000,96 17:05
ISFIN IS FIN.KIR. 20,86 1,86 % 57.033.700,72 17:06
ISGSY IS GIRISIM 124,00 0,73 % 146.939.447,40 17:06
ISGYO IS GMYO 20,98 3,25 % 65.050.833,48 17:05
ISKPL ISIK PLASTIK 17,06 -0,87 % 394.757.079,47 17:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,28 3,38 % 421.106.992,40 17:06
ISSEN ISBIR SENTETIK DOKUMA 8,28 4,68 % 26.302.648,48 17:04
ISYAT IS YAT. ORT. 8,43 1,57 % 15.710.747,84 17:05
IZENR IZDEMIR ENERJI 10,56 4,14 % 2.416.699.333,15 17:05
IZFAS IZMIR FIRCA 71,05 6,28 % 1.707.254.335,85 17:06
IZINV IZ YATIRIM HOLDING 67,95 0,52 % 27.425.975,35 17:05
IZMDC IZMIR DEMIR CELIK 6,98 3,41 % 76.975.978,42 17:06
JANTS JANTSA JANT SANAYI 18,29 2,24 % 43.911.793,73 17:06
KAPLM KAPLAMIN 644,00 6,62 % 199.462.955,00 17:06
KAREL KAREL ELEKTRONIK 10,03 -2,81 % 129.300.893,61 17:06
KARSN KARSAN OTOMOTIV 10,77 3,16 % 107.623.220,98 17:05
KARTN KARTONSAN 85,95 9,98 % 241.698.136,25 17:05
KATMR KATMERCILER EKIPMAN 2,85 1,79 % 229.877.989,72 17:06
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,58 % 128.542.163,60 17:05
KBORU KUZEY BORU 24,96 -0,56 % 190.580.412,66 17:05
KCAER KOCAER CELIK 11,90 2,59 % 234.042.179,28 17:06
KCHOL KOC HOLDING 210,50 2,93 % 5.473.238.780,80 17:06
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 9,05 5,72 % 39.043.985,73 17:06
KGYO KORAY GMYO 11,27 7,13 % 163.412.195,67 17:06
KIMMR KIM MARKET-ERSAN ALISVERIS 17,53 4,28 % 58.369.551,76 17:05
KLGYO KILER GMYO 5,41 4,04 % 103.333.489,42 17:05
KLKIM KALEKIM KIMYEVI MADDELER 38,42 2,95 % 97.897.932,08 17:06
KLMSN KLIMASAN KLIMA 35,38 1,49 % 104.696.773,26 17:05
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.149.096.263,70 17:05
KLSER KALESERAMIK 27,38 2,16 % 40.529.192,32 17:05
KLSYN KOLEKSIYON MOBILYA 11,17 1,36 % 25.861.442,53 17:05
KLYPV KALYON GUNES TEKNOLOJILERI 62,25 2,05 % 148.987.033,10 17:05
KMPUR KIMTEKS POLIURETAN 18,65 1,36 % 47.422.444,10 17:05
KNFRT KONFRUT TARIM 12,82 4,06 % 67.316.932,94 17:05
KOCMT KOC METALURJI 2,69 3,86 % 79.433.229,41 17:06
KONKA KONYA KAGIT 16,39 1,30 % 63.065.823,89 17:05
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 % 6.054.831.633,42 17:06
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 305.572.602,50 17:04
KOPOL KOZA POLYESTER 6,45 0,16 % 110.528.525,79 17:05
KORDS KORDSA TEKNIK TEKSTIL 65,25 0,54 % 110.646.403,85 17:05
KOTON KOTON MAGAZACILIK 15,94 3,51 % 41.478.087,83 17:05
KRDMA KARDEMIR (A) 33,34 1,83 % 320.819.878,56 17:06
KRDMB KARDEMIR (B) 73,80 -0,40 % 543.784.084,10 17:05
KRDMD KARDEMIR (D) 36,70 2,74 % 2.667.856.394,70 17:06
KRGYO KORFEZ GMYO 2,89 2,85 % 28.560.363,42 17:05
KRONT KRON TEKNOLOJI 20,88 0,38 % 29.200.586,08 17:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,28 2,32 % 28.575.080,77 17:04
KRSTL KRISTAL KOLA 9,46 2,71 % 41.430.673,99 17:05
KRTEK KARSU TEKSTIL 24,88 0,81 % 6.843.832,74 17:06
KRVGD KERVAN GIDA 2,87 -1,37 % 41.150.429,00 17:06
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,00 1,19 % 1.954.059.600,55 17:06
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 337.346.989,40 17:03
KUTPO KUTAHYA PORSELEN 100,40 3,29 % 28.068.042,05 17:06
KUVVA KUVVA GIDA 124,90 -0,08 % 13.126.300,30 17:05
KUYAS KUYAS YATIRIM 90,05 -1,26 % 1.008.901.403,50 17:06
KZBGY KIZILBUK GYO 3,25 4,50 % 195.525.694,66 17:05
KZGYO KUZUGRUP GMYO 23,90 1,44 % 42.310.513,46 17:05
LIDER LDR TURIZM 146,30 2,02 % 167.330.014,30 17:05
LIDFA LIDER FAKTORING 3,66 1,67 % 22.233.642,15 17:05
LILAK LILA KAGIT 39,50 2,07 % 134.635.722,02 17:06
LINK LINK BILGISAYAR 5,61 3,31 % 251.195.556,48 17:05
LKMNH LOKMAN HEKIM SAGLIK 15,77 1,41 % 23.394.461,06 17:05
LMKDC LIMAK DOGU ANADOLU 34,08 0,06 % 149.323.125,08 17:06
LOGO LOGO YAZILIM 143,80 2,57 % 158.814.550,20 17:06
LRSHO LORAS HOLDING 4,00 3,09 % 123.018.140,30 17:05
LUKSK LUKS KADIFE 107,40 4,17 % 19.679.157,40 17:05
LXGYO LUXERA GMYO 17,37 -0,06 % 957.146.531,93 17:06
LYDHO LYDIA HOLDING 198,40 7,24 % 165.716.645,70 17:05
LYDYE LYDIA YESIL ENERJI 16.272,50 1,69 % 49.443.987,50 17:05
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 271.374.411,00 17:05
MACKO MACKOLIK INTERNET HIZMETLERI 41,92 8,49 % 238.805.702,40 17:05
MAGEN MARGUN ENERJI 61,75 0,08 % 343.882.835,50 17:05
MAKIM MAKIM MAKINE 18,54 1,87 % 37.069.021,86 17:05
MAKTK MAKINA TAKIM 14,10 3,83 % 100.556.854,02 17:05
MANAS MANAS ENERJI YONETIMI 24,76 -2,90 % 322.463.580,54 17:06
MARBL TUREKS TURUNC MADENCILIK 13,25 2,87 % 18.847.150,01 17:05
MARKA MARKA YATIRIM HOLDING 55,75 3,05 % 331.363.155,25 17:05
MARMR MARMARA HOLDING 3,13 6,46 % 1.312.162.428,97 17:06
MARTI MARTI OTEL 2,14 -1,38 % 241.878.567,55 17:06
MAVI MAVI GIYIM 45,08 2,64 % 320.868.743,58 17:06
MCARD METROPAL KURUMSAL HIZMETLER 181,40 0,17 % 1.888.642.150,00 17:06
MEDTR MEDITERA TIBBI MALZEME 30,10 2,94 % 21.071.652,94 17:05
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,00 -1,11 % 374.165.944,40 17:06
MEKAG MEKA GLOBAL MAKINE 4,42 0,23 % 328.792.795,61 17:05
MEPET METRO PETROL VE TESISLERI 22,96 -2,79 % 9.016.483,88 17:06
MERCN MERCAN KIMYA 19,52 1,99 % 678.552.975,98 17:06
MERIT MERIT TURIZM 17,72 3,02 % 92.729.204,27 17:06
MERKO MERKO GIDA 15,54 -3,12 % 159.681.868,08 17:06
METRO METRO HOLDING 6,84 1,33 % 102.355.322,35 17:06
MEYSU MEYSU GIDA 16,55 -1,72 % 557.796.116,54 17:06
MGROS MIGROS TICARET 669,00 1,44 % 1.708.091.664,50 17:06
MHRGY MHR GMYO 3,89 3,18 % 25.125.345,35 17:05
MIATK MIA TEKNOLOJI 40,34 2,75 % 695.849.555,22 17:05
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 13,21 3,85 % 61.127.374,38 17:05
MNDTR MONDI TURKEY 6,25 2,80 % 21.916.448,37 17:06
MOBTL MOBILTEL ILETISIM 13,80 1,25 % 83.838.142,12 17:04
MOGAN MOGAN ENERJI 13,13 -0,76 % 226.204.118,42 17:05
MOPAS MOPAS MARKETCILIK 41,74 -0,33 % 251.728.867,34 17:06
MPARK MLP SAGLIK 467,50 2,41 % 132.479.872,25 17:05
MRGYO MARTI GMYO 1,65 2,48 % 293.233.610,75 17:06
MRSHL MARSHALL 1.626,00 5,04 % 178.113.970,00 17:05
MSGYO MISTRAL GMYO 7,94 2,32 % 32.822.036,81 17:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,12 2,94 % 29.493.486,40 17:05
MTRYO METRO YAT. ORT. 9,68 -1,12 % 4.131.898,85 17:05
MZHLD MAZHAR ZORLU HOLDING 6,34 -0,47 % 2.758.256,61 17:05
NATEN NATUREL ENERJI 8,35 2,96 % 247.595.250,85 17:06
NETAS NETAS TELEKOM. 64,50 2,79 % 35.071.884,65 17:06
NETCD NETCAD YAZILIM 144,90 -2,69 % 816.341.105,90 17:05
NIBAS NIGBAS NIGDE BETON 6,42 -9,70 % 167.746.689,87 17:05
NTGAZ NATURELGAZ 12,30 -1,13 % 88.047.368,56 17:06
NTHOL NET HOLDING 40,94 4,55 % 100.659.103,48 17:05
NUGYO NUROL GMYO 9,79 3,27 % 21.457.874,96 17:05
NUHCM NUH CIMENTO 253,75 2,40 % 59.841.858,00 17:05
OBAMS OBA MAKARNACILIK 8,21 1,23 % 163.914.388,24 17:05
OBASE OBASE BILGISAYAR 38,56 1,58 % 21.590.267,88 17:05
ODAS ODAS ELEKTRIK 7,13 1,57 % 958.325.409,08 17:06
ODINE ODINE TEKNOLOJI 887,50 -0,28 % 179.756.446,50 17:06
OFSYM OFIS YEM GIDA 61,15 0,91 % 31.493.634,40 17:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,50 0,27 % 119.317.685,50 17:06
ONRYT ONUR TEKNOLOJI 62,65 2,12 % 55.651.548,15 17:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -1,78 % 14.435.509,14 17:05
ORGE ORGE ENERJI ELEKTRIK 78,95 3,75 % 129.720.546,65 17:05
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,33 6,66 % 44.315.749,56 17:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 2,15 % 48.910.634,90 17:06
OTKAR OTOKAR 408,00 0,00 % 318.269.199,50 17:06
OTTO OTTO HOLDING 343,50 -2,55 % 98.052.761,75 17:05
OYAKC OYAK CIMENTO 25,62 1,10 % 732.348.203,92 17:06
OYAYO OYAK YAT. ORT. 55,60 2,02 % 7.886.301,65 17:05
OYLUM OYLUM SINAI YATIRIMLAR 7,96 2,18 % 4.649.387,08 17:03
OYYAT OYAK YATIRIM MENKUL 57,10 4,96 % 22.632.110,25 17:06
OZATD OZATA DENIZCILIK 273,50 -2,32 % 168.520.450,75 17:05
OZGYO OZDERICI GMYO 2,07 2,99 % 12.281.089,59 17:03
OZKGY OZAK GMYO 13,16 1,86 % 79.473.827,72 17:05
OZRDN OZERDEN AMBALAJ 32,58 1,81 % 13.291.960,42 17:05
OZSUB OZSU BALIK 23,80 0,42 % 30.365.539,18 17:05
OZYSR OZYASAR TEL 48,44 7,64 % 118.559.912,24 17:05
PAGYO PANORA GMYO 127,70 0,31 % 8.310.157,20 17:05
PAHOL PASIFIK HOLDING 1,63 3,16 % 720.639.529,98 17:06
PAMEL PAMEL ELEKTRIK 86,05 2,26 % 14.936.158,00 17:03
PAPIL PAPILON SAVUNMA 18,11 8,97 % 474.165.351,07 17:06
PARSN PARSAN 83,80 3,08 % 33.317.600,65 17:06
PASEU PASIFIK EURASIA LOJISTIK 123,30 2,07 % 292.974.977,70 17:06
PATEK PASIFIK TEKNOLOJI 22,18 -0,89 % 619.709.724,52 17:06
PCILT PC ILETISIM MEDYA 27,60 0,29 % 47.620.349,66 17:05
PEKGY PEKER GMYO 14,53 4,53 % 3.693.041.963,01 17:06
PENGD PENGUEN GIDA 11,40 1,15 % 264.908.854,97 17:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 0,42 % 52.600.702,88 17:05
PETKM PETKIM 21,38 -5,73 % 2.988.269.540,70 17:06
PETUN PINAR ET VE UN 12,53 1,29 % 13.602.692,05 17:04
PGSUS PEGASUS 195,80 5,27 % 5.398.642.704,50 17:06
PINSU PINAR SU 12,56 0,08 % 63.746.630,28 17:06
PKART PLASTIKKART 88,00 2,92 % 169.068.322,00 17:06
PKENT PETROKENT TURIZM 175,00 1,63 % 163.609.468,70 17:06
PLTUR PLATFORM TURIZM 24,92 2,98 % 76.959.102,28 17:05
PNLSN PANELSAN CATI CEPHE 46,56 2,24 % 66.853.638,26 17:05
PNSUT PINAR SUT 12,97 0,54 % 20.821.928,33 17:06
POLHO POLISAN HOLDING 22,90 1,33 % 152.884.055,22 17:06
POLTK POLITEKNIK METAL 5.977,50 6,41 % 226.038.065,00 17:05
PRDGS PARDUS GIRISIM 7,64 4,51 % 92.872.211,10 17:06
PRKAB TURK PRYSMIAN KABLO 41,22 3,72 % 53.385.657,12 17:06
PRKME PARK ELEK.MADENCILIK 19,61 1,45 % 35.659.819,67 17:05
PRZMA PRIZMA PRESS MATBAACILIK 18,29 9,65 % 91.702.106,90 17:05
PSDTC PERGAMON DIS TICARET 135,70 1,88 % 5.810.049,40 17:03
PSGYO PASIFIK GMYO 2,88 4,73 % 816.444.488,40 17:05
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 0,73 % 1.124.592.745,65 17:06
RALYH RAL YATIRIM HOLDING 323,50 4,27 % 759.525.492,75 17:06
RAYSG RAY SIGORTA 218,50 7,95 % 143.645.092,80 17:05
REEDR REEDER TEKNOLOJI 8,37 9,55 % 979.183.311,08 17:06
RGYAS RONESANS GAYRIMENKUL YAT. 185,20 0,33 % 154.821.672,50 17:06
RNPOL RAINBOW POLIKARBONAT 3,02 0,33 % 22.954.779,28 17:05
RODRG RODRIGO TEKSTIL 20,32 0,69 % 3.937.848,17 17:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 2,77 % 69.881.850,64 17:05
RUBNS RUBENIS TEKSTIL 31,40 -0,06 % 130.416.269,32 17:05
RUZYE RUZY MADENCILIK VE ENERJI 12,34 1,90 % 126.338.210,58 17:05
RYGYO REYSAS GMYO 33,50 3,33 % 63.078.156,44 17:05
RYSAS REYSAS LOJISTIK 22,34 1,27 % 87.041.448,40 17:05
SAFKR SAFKAR EGE SOGUTMACILIK 26,28 -1,35 % 109.038.748,34 17:06
SAHOL SABANCI HOLDING 104,70 5,23 % 4.581.859.863,90 17:06
SAMAT SARAY MATBAACILIK 5,54 3,55 % 9.650.971,07 17:05
SANEL SANEL MUHENDISLIK 35,44 -2,37 % 14.666.704,62 17:05
SANFM SANIFOAM ENDUSTRI 8,53 -1,95 % 127.023.697,02 17:05
SANKO SANKO PAZARLAMA 22,62 0,53 % 27.574.541,86 17:05
SARKY SARKUYSAN 29,74 5,09 % 369.509.273,76 17:06
SASA SASA POLYESTER 3,18 3,92 % 31.733.040.584,15 17:06
SAYAS SAY YENILENEBILIR ENERJI 44,04 1,01 % 30.020.687,76 17:05
SDTTR SDT UZAY VE SAVUNMA 228,90 -1,51 % 1.466.771.490,40 17:05
SEGMN SEGMEN KARDESLER GIDA 62,30 1,05 % 141.000.887,30 17:06
SEGYO SEKER GMYO 4,99 1,42 % 80.946.226,05 17:04
SEKFK SEKER FIN. KIR. 11,07 0,27 % 2.921.720,43 17:01
SEKUR SEKURO PLASTIK 7,84 0,51 % 24.985.639,11 17:05
SELEC SELCUK ECZA DEPOSU 89,85 1,01 % 40.647.809,50 17:05
SELVA SELVA GIDA 2,30 4,07 % 208.422.555,49 17:06
SERNT SERANIT GRANIT SERAMIK 8,86 -0,23 % 181.726.440,13 17:06
SEYKM SEYITLER KIMYA 4,51 1,35 % 9.426.342,44 17:05
SILVR SILVERLINE ENDUSTRI 2,61 3,57 % 15.068.202,30 17:06
SISE SISE CAM 48,26 2,90 % 2.703.050.348,54 17:06
SKBNK SEKERBANK 12,88 -0,16 % 405.453.949,78 17:05
SKTAS SOKTAS 3,31 3,76 % 47.531.267,50 17:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 103.953.347,00 17:05
SKYMD SEKER YATIRIM 13,43 1,59 % 85.581.534,00 17:06
SMART SMARTIKS YAZILIM 34,72 -3,88 % 118.054.696,04 17:06
SMRTG SMART GUNES ENERJISI TEK. 7,66 3,37 % 144.862.097,30 17:05
SMRVA SUMER VARLIK YONETIM 98,40 -0,66 % 1.852.471.417,90 17:06
SNGYO SINPAS GMYO 3,76 3,58 % 98.949.053,47 17:06
SNICA SANICA ISI SANAYI 4,15 2,47 % 27.152.267,91 17:05
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,78 -0,67 % 60.143.912,72 17:05
SOKM SOK MARKETLER TICARET 52,50 3,14 % 686.401.015,40 17:06
SONME SONMEZ FILAMENT 146,50 -1,68 % 6.657.524,30 17:04
SRVGY SERVET GMYO 3,28 2,82 % 111.272.242,91 17:05
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 38,72 1,36 % 159.124.271,98 17:06
SURGY SUR TATIL EVLERI GMYO 70,00 0,86 % 519.762.273,00 17:05
SUWEN SUWEN TEKSTIL 9,85 2,93 % 133.419.462,84 17:06
SVGYO SAVUR GMYO 20,18 -2,70 % 407.848.615,53 17:06
TABGD TAB GIDA 261,50 1,75 % 115.681.160,50 17:05
TARKM TARKIM BITKI KORUMA 422,50 4,06 % 139.817.480,50 17:05
TATEN TATLIPINAR ENERJI URETIM 14,50 6,62 % 1.376.623.243,83 17:05
TATGD TAT GIDA 16,69 0,24 % 45.762.317,31 17:04
TAVHL TAV HAVALIMANLARI 320,50 2,81 % 2.132.577.999,00 17:05
TBORG T.TUBORG 147,60 2,15 % 27.607.574,00 17:05
TCELL TURKCELL 120,20 2,47 % 2.816.044.619,00 17:06
TCKRC KIRAC GALVANIZ 97,00 0,15 % 157.045.114,45 17:06
TDGYO TREND GMYO 16,75 1,52 % 14.957.966,49 17:05
TEHOL TERA YATIRIM TEK. HOL. 24,02 6,76 % 4.854.983.402,88 17:06
TEKTU TEK-ART TURIZM 12,15 0,58 % 461.017.604,24 17:05
TERA TERA YATIRIM MENKUL DEGERLER 397,75 6,07 % 2.026.886.085,00 17:06
TEZOL EUROPAP TEZOL KAGIT 18,30 0,11 % 61.888.961,62 17:06
TGSAS TGS DIS TICARET 165,90 0,48 % 31.936.807,70 17:05
THYAO TURK HAVA YOLLARI 329,75 3,94 % 30.228.729.349,25 17:06
TKFEN TEKFEN HOLDING 120,70 2,37 % 830.243.925,90 17:06
TKNSA TEKNOSA IC VE DIS TICARET 23,46 1,82 % 100.362.152,48 17:06
TLMAN TRABZON LIMAN 99,10 2,48 % 18.082.918,00 17:05
TMPOL TEMAPOL POLIMER PLASTIK 685,50 0,51 % 137.094.353,50 17:06
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 2,41 % 98.395.829,40 17:05
TNZTP TAPDI TINAZTEPE 24,52 1,07 % 97.744.395,14 17:05
TOASO TOFAS OTO. FAB. 292,00 1,30 % 1.603.818.460,50 17:06
TRALT TURK ALTIN ISLETMELERI 49,18 6,91 % 6.605.884.215,96 17:06
TRCAS TURCAS HOLDING 46,26 1,05 % 86.289.174,44 17:06
TRENJ TR DOGAL ENERJI 99,75 3,21 % 256.584.138,00 17:05
TRGYO TORUNLAR GMYO 91,40 1,90 % 60.088.453,20 17:05
TRHOL TERA FINANSAL YAT. HOL. 1.128,00 -2,08 % 93.364.545,00 17:06
TRILC TURK ILAC SERUM 18,16 3,30 % 308.923.999,85 17:05
TRMET TR ANADOLU METAL MADENCILIK 140,70 3,46 % 604.917.230,60 17:06
TSGYO TSKB GMYO 7,00 3,86 % 28.089.619,57 17:05
TSKB T.S.K.B. 12,54 2,87 % 298.357.812,47 17:06
TSPOR TRABZONSPOR SPORTIF 1,02 3,03 % 248.783.863,17 17:06
TTKOM TURK TELEKOM 65,05 3,50 % 912.663.977,20 17:06
TTRAK TURK TRAKTOR 489,00 1,72 % 74.624.250,00 17:06
TUCLK TUGCELIK 4,42 4,74 % 85.983.401,90 17:05
TUKAS TUKAS 2,57 2,39 % 278.097.409,53 17:05
TUPRS TUPRAS 253,00 -5,60 % 8.693.676.043,50 17:06
TUREX TUREKS TURIZM TASIMACILIK 9,06 3,19 % 559.018.869,90 17:06
TURGG TURKER PROJE GAYRIMENKUL 32,30 0,44 % 18.612.739,44 17:05
TURSG TURKIYE SIGORTA 14,27 2,44 % 535.427.147,45 17:06
UCAYM UCAY MUHENDISLIK 32,66 3,03 % 1.098.557.794,40 17:06
UFUK UFUK YATIRIM 1.576,00 -0,13 % 22.336.958,00 16:58
ULAS ULASLAR TURIZM YAT. 30,88 0,72 % 17.339.968,58 17:05
ULKER ULKER BISKUVI 122,50 0,49 % 802.501.615,40 17:06
ULUFA ULUSAL FAKTORING 4,74 -0,42 % 85.465.963,72 17:05
ULUSE ULUSOY ELEKTRIK 215,90 0,47 % 54.815.205,60 17:05
ULUUN ULUSOY UN SANAYI 7,99 -0,62 % 68.080.660,05 17:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,71 2,93 % 24.147.410,06 17:05
USAK USAK SERAMIK 1,82 4,00 % 229.421.042,54 17:06
VAKBN VAKIFLAR BANKASI 34,82 2,96 % 2.475.616.749,38 17:06
VAKFA VAKIF FAKTORING 13,50 3,13 % 246.280.620,94 17:05
VAKFN VAKIF FIN. KIR. 1,94 4,30 % 203.229.719,61 17:06
VAKKO VAKKO TEKSTIL 83,60 -0,06 % 80.824.377,95 17:06
VANGD VANET GIDA 91,10 -0,22 % 38.799.964,70 17:05
VBTYZ VBT YAZILIM 22,54 5,03 % 56.187.810,70 17:05
VERTU VERUSATURK GIRISIM 41,78 2,65 % 21.082.570,28 17:06
VERUS VERUSA HOLDING 540,00 4,25 % 84.881.920,50 17:05
VESBE VESTEL BEYAZ ESYA 7,57 3,98 % 58.974.225,15 17:05
VESTL VESTEL 29,62 3,42 % 220.899.519,74 17:06
VKFYO VAKIF YAT. ORT. 31,80 0,63 % 11.544.248,04 17:06
VKGYO VAKIF GMYO 2,83 2,17 % 87.504.328,54 17:06
VKING VIKING KAGIT 27,20 1,12 % 24.078.506,86 17:04
VRGYO VERA KONSEPT GMYO 2,48 2,06 % 64.178.609,94 17:06
VSNMD VISNE MADENCILIK 98,60 -0,55 % 749.346.815,75 17:06
YAPRK YAPRAK SUT VE BESI CIFT. 16,40 -3,07 % 96.386.735,06 17:05
YATAS YATAS 43,98 1,76 % 26.595.236,00 17:06
YAYLA YAYLA EN. UR. TUR. VE INS 24,26 2,36 % 21.028.100,02 17:05
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,85 2,17 % 227.484.246,85 17:06
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 36.286.682,14 17:05
YGGYO YENI GIMAT GMYO 215,40 0,33 % 49.520.390,50 17:06
YIGIT YIGIT AKU 23,80 1,36 % 100.863.617,98 17:06
YKBNK YAPI VE KREDI BANK. 38,88 3,74 % 11.380.445.528,60 17:06
YKSLN YUKSELEN CELIK 3,23 3,19 % 31.057.005,91 17:06
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 9,00 2,51 % 72.778.634,50 17:06
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 12,05 1,26 % 103.958.418,85 17:05
ZEDUR ZEDUR ENERJI 9,26 2,09 % 47.051.954,57 17:05
ZERGY ZERAY GMYO 21,22 1,14 % 272.954.092,34 17:06
ZGYO Z GMYO 29,40 9,95 % 1.317.078.461,40 17:06
ZOREN ZORLU ENERJI 3,08 2,67 % 168.204.534,79 17:05
ZRGYO ZIRAAT GMYO 21,64 2,08 % 27.773.456,10 17:06

UYGULAMALAR

DİĞER