Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,57 -2,61 % 380.720.405,12 14:49
A1YEN A1 YENILENEBILIR ENERJI 26,94 2,36 % 65.256.415,26 14:49
ACSEL ACIPAYAM SELULOZ 99,70 -1,09 % 6.516.367,35 14:48
ADEL ADEL KALEMCILIK 29,16 0,21 % 28.828.750,78 14:49
ADESE ADESE GAYRIMENKUL 8,07 9,95 % 70.826.330,79 14:49
ADGYO ADRA GMYO 32,00 0,76 % 14.318.165,28 14:47
AEFES ANADOLU EFES 136,20 -3,06 % 604.443.034,80 14:49
AFYON AFYON CIMENTO 12,53 1,79 % 23.276.883,64 14:49
AGESA AGESA HAYAT EMEKLILIK 152,40 0,59 % 36.730.241,20 14:49
AGHOL ANADOLU GRUBU HOLDING 246,50 -1,16 % 90.173.250,50 14:49
AGROT AGROTECH TEKNOLOJI 7,04 -0,56 % 28.214.971,30 14:49
AGYO ATAKULE GMYO 6,29 0,16 % 1.495.447,23 14:47
AHGAZ AHLATCI DOGALGAZ 28,64 4,07 % 118.898.926,56 14:49
AHSGY AHES GMYO 20,72 -0,86 % 17.521.209,36 14:49
AKBNK AKBANK 59,90 0,00 % 3.078.354.597,60 14:49
AKCNS AKCANSA 134,90 -1,17 % 27.452.510,00 14:47
AKENR AKENERJI 11,18 -0,97 % 43.968.792,54 14:49
AKFGY AKFEN GMYO 2,10 1,94 % 147.321.240,84 14:49
AKFIS AKFEN INSAAT 23,52 -0,08 % 414.921.232,04 14:49
AKFYE AKFEN YEN. ENERJI 16,04 -0,93 % 26.286.730,20 14:48
AKGRT AKSIGORTA 5,69 -0,35 % 10.770.217,08 14:48
AKMGY AKMERKEZ GMYO 188,00 0,21 % 1.853.112,40 14:40
AKSA AKSA 9,20 0,00 % 36.511.418,73 14:49
AKSEN AKSA ENERJI 33,72 0,54 % 132.836.322,80 14:49
AKSGY AKIS GMYO 6,23 -1,42 % 4.081.603,16 14:48
AKSUE AKSU ENERJI 14,65 -0,81 % 1.515.621,78 14:46
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -0,34 % 3.720.202,69 14:47
ALARK ALARKO HOLDING 77,90 0,13 % 148.251.982,65 14:49
ALBRK ALBARAKA TURK 6,96 0,29 % 54.617.049,48 14:49
ALCAR ALARKO CARRIER 834,00 -0,83 % 11.272.211,50 14:48
ALCTL ALCATEL LUCENT TELETAS 102,00 -1,45 % 32.102.101,60 14:49
ALFAS ALFA SOLAR ENERJI 40,86 -0,63 % 28.479.884,56 14:49
ALGYO ALARKO GMYO 18,28 -0,27 % 8.292.608,83 14:49
ALKA ALKIM KAGIT 6,66 -0,60 % 10.488.991,76 14:49
ALKIM ALKIM KIMYA 14,70 1,94 % 28.299.595,95 14:47
ALKLC ALTINKILIC GIDA VE SUT 40,42 -1,89 % 21.360.681,42 14:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,17 -0,04 % 952.937.422,78 14:49
ALTNY ALTINAY SAVUNMA 93,80 8,69 % 1.498.926.103,00 14:49
ALVES ALVES KABLO 29,84 3,61 % 147.953.904,36 14:49
ANELE ANEL ELEKTRIK 16,35 1,05 % 7.302.974,07 14:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,93 -1,29 % 14.731.911,69 14:48
ANHYT ANADOLU HAYAT EMEK. 73,15 -1,88 % 36.944.450,25 14:49
ANSGR ANADOLU SIGORTA 83,35 -3,42 % 109.866.235,30 14:49
ARASE DOGU ARAS ENERJI 50,25 2,30 % 34.419.302,19 14:49
ARCLK ARCELIK 111,00 -1,16 % 78.280.609,90 14:49
ARDYZ ARD BILISIM TEKNOLOJILERI 26,20 1,16 % 35.876.744,38 14:49
ARENA ARENA BILGISAYAR 30,84 -1,60 % 34.045.925,50 14:49
ARMGD ARMADA GIDA 35,38 2,20 % 199.863.846,00 14:49
ARSAN ARSAN TEKSTIL 19,66 -0,46 % 9.486.892,40 14:39
ARTMS ARTEMIS HALI 27,96 0,94 % 26.679.097,08 14:49
ARZUM ARZUM EV ALETLERI 4,24 -1,40 % 14.120.851,61 14:49
ASELS ASELSAN 143,70 3,46 % 4.696.984.024,40 14:49
ASGYO ASCE GMYO 10,86 1,78 % 19.837.329,43 14:49
ASTOR ASTOR ENERJI 92,05 0,77 % 411.271.048,50 14:49
ASUZU ANADOLU ISUZU 53,05 -1,21 % 23.342.042,80 14:49
ATAGY ATA GMYO 10,70 -1,02 % 3.367.071,46 14:49
ATAKP ATAKEY PATATES 39,26 0,98 % 9.806.239,08 14:43
ATATP ATP YAZILIM 78,25 -0,06 % 23.884.355,95 14:49
ATEKS AKIN TEKSTIL 77,30 0,91 % 239.011,60 13:55
ATLAS ATLAS YAT. ORT. 4,94 0,00 % 2.899.277,72 14:36
ATSYH ATLANTIS YATIRIM HOLDING 63,00 0,00 % 2.476.458,00 13:55
AVGYO AVRASYA GMYO 9,08 3,18 % 3.266.261,86 14:45
AVHOL AVRUPA YATIRIM HOLDING 40,54 1,86 % 119.326.400,08 14:49
AVOD A.V.O.D GIDA VE TARIM 2,63 -0,38 % 19.378.427,63 14:49
AVPGY AVRUPAKENT GMYO 58,05 0,87 % 41.923.342,80 14:49
AVTUR AVRASYA PETROL VE TUR. 11,45 9,88 % 16.949.548,48 14:49
AYCES ALTINYUNUS CESME 398,75 -0,19 % 3.932.221,00 14:48
AYDEM AYDEM ENERJI 17,20 0,29 % 19.752.183,20 14:49
AYEN AYEN ENERJI 23,56 -0,59 % 2.533.010,84 14:47
AYES AYES CELIK HASIR VE CIT 13,66 6,72 % 2.395.345,94 13:55
AYGAZ AYGAZ 131,60 1,00 % 60.392.293,90 14:49
AZTEK AZTEK TEKNOLOJI 37,04 0,93 % 15.731.491,26 14:49
BAGFS BAGFAS 25,76 0,39 % 10.815.387,22 14:49
BAHKM BAHADIR KIMYA 41,36 -0,77 % 9.594.392,92 14:48
BAKAB BAK AMBALAJ 29,20 -0,34 % 4.347.410,06 14:48
BALAT BALATACILAR BALATACILIK 47,12 0,94 % 1.127.530,00 13:55
BALSU BALSU GIDA 20,60 4,36 % 206.285.161,89 14:49
BANVT BANVIT 189,00 -1,46 % 22.008.050,30 14:49
BARMA BAREM AMBALAJ 16,70 -0,36 % 3.704.367,34 14:45
BASCM BASTAS BASKENT CIMENTO 9,69 -0,51 % 455.001,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,66 -1,00 % 9.280.273,08 14:49
BAYRK BAYRAK TABAN SANAYI 22,14 -5,14 % 216.194.040,52 14:49
BEGYO BATI EGE GMYO 9,40 9,94 % 116.327.324,87 14:49
BERA BERA HOLDING 13,90 -0,71 % 25.371.691,44 14:49
BESLR BESLER GIDA 13,55 -1,02 % 20.369.688,57 14:49
BEYAZ BEYAZ FILO 19,95 -1,04 % 11.397.541,93 14:49
BFREN BOSCH FREN SISTEMLERI 159,10 1,02 % 88.829.180,20 14:48
BIENY BIEN YAPI URUNLERI 42,52 1,72 % 65.396.311,00 14:49
BIGCH BUYUK SEFLER BIGCHEFS 43,02 -4,19 % 72.235.012,38 14:49
BIGEN BIRLESIM GRUP ENERJI 12,42 -9,93 % 638.065.624,06 14:49
BIMAS BIM MAGAZALAR 505,50 1,81 % 1.405.630.629,00 14:49
BINBN BIN ULASIM TEKNOLOJILERI 235,00 -2,57 % 75.915.484,00 14:48
BINHO 1000 YATIRIMLAR HOL. 188,00 -1,05 % 244.387.840,60 14:49
BIOEN BIOTREND CEVRE VE ENERJI 21,34 0,19 % 74.013.268,64 14:49
BIZIM BIZIM MAGAZALARI 24,14 -1,23 % 3.469.706,34 14:49
BJKAS BESIKTAS FUTBOL YAT. 1,88 -1,05 % 103.540.181,07 14:49
BLCYT BILICI YATIRIM 15,92 0,00 % 3.426.858,19 14:48
BMSCH BMS CELIK HASIR 12,22 -2,16 % 3.149.984,26 14:40
BMSTL BMS BIRLESIK METAL 43,18 -0,32 % 89.267.736,98 14:49
BNTAS BANTAS AMBALAJ 6,44 2,88 % 20.713.985,31 14:49
BOBET BOGAZICI BETON SANAYI 20,60 0,78 % 76.581.059,66 14:49
BORLS BORLEASE OTOMOTIV 84,95 -2,86 % 112.399.094,75 14:49
BORSK BOR SEKER 20,10 -0,40 % 14.273.393,24 14:49
BOSSA BOSSA 5,79 -0,86 % 9.337.583,61 14:48
BRISA BRISA 70,85 -0,56 % 2.362.102,55 14:48
BRKO BIRKO MENSUCAT 7,30 -0,54 % 1.426.370,32 13:55
BRKSN BERKOSAN YALITIM 6,85 -1,30 % 1.071.281,88 14:49
BRKVY BIRIKIM VARLIK YONETIM 66,00 -3,79 % 105.414.624,75 14:49
BRLSM BIRLESIM MUHENDISLIK 14,83 -0,40 % 18.130.532,31 14:49
BRMEN BIRLIK MENSUCAT 5,30 0,00 % 222.179,60 13:55
BRSAN BORUSAN BORU SANAYI 314,75 -0,47 % 54.384.916,25 14:49
BRYAT BORUSAN YAT. PAZ. 1.741,00 -0,74 % 30.149.897,00 14:48
BSOKE BATISOKE CIMENTO 15,68 -1,51 % 78.019.173,51 14:49
BTCIM BATI CIMENTO 5,13 1,99 % 326.842.786,28 14:49
BUCIM BURSA CIMENTO 6,77 -0,73 % 12.034.377,20 14:49
BULGS BULLS GSYO 26,88 2,21 % 197.380.919,82 14:49
BURCE BURCELIK 15,40 -0,71 % 23.871.124,17 14:49
BURVA BURCELIK VANA 100,40 -0,30 % 1.377.263,80 14:39
BVSAN BULBULOGLU VINC 86,45 0,06 % 23.345.560,90 14:49
BYDNR BAYDONER RESTORANLARI 19,00 -0,94 % 4.898.563,74 14:48
CANTE CAN2 TERMIK 1,49 -0,67 % 69.683.354,23 14:49
CASA CASA EMTIA PETROL 82,95 -6,59 % 2.545.048,70 13:55
CATES CATES ELEKTRIK 28,70 1,06 % 18.343.695,92 14:49
CCOLA COCA COLA ICECEK 48,42 -0,16 % 71.230.732,60 14:49
CELHA CELIK HALAT 19,14 -0,57 % 2.585.200,91 14:49
CEMAS CEMAS DOKUM 8,84 -3,18 % 173.480.544,25 14:49
CEMTS CEMTAS 10,65 -0,47 % 36.979.265,83 14:49
CEMZY CEM ZEYTIN 14,38 -1,91 % 32.655.176,51 14:49
CEOEM CEO EVENT MEDYA 24,60 1,07 % 8.656.258,26 14:47
CGCAM CAGDAS CAM 26,38 -0,68 % 38.577.669,46 14:48
CIMSA CIMSA 45,72 -1,08 % 232.862.806,14 14:49
CLEBI CELEBI 1.656,00 -3,16 % 111.363.701,00 14:49
CMBTN CIMBETON 1.908,00 -0,63 % 15.794.470,00 14:45
CMENT CIMENTAS 320,00 1,67 % 865.394,75 13:55
CONSE CONSUS ENERJI 2,96 -0,67 % 17.976.595,71 14:49
COSMO COSMOS YAT. HOLDING 104,60 0,67 % 1.879.916,60 14:33
CRDFA CREDITWEST FAKTORING 11,67 5,23 % 24.447.134,51 14:49
CRFSA CARREFOURSA 75,80 -0,20 % 4.768.386,75 14:46
CUSAN CUHADAROGLU METAL 19,38 -1,17 % 13.115.755,79 14:49
CVKMD CVK MADEN 11,48 -0,78 % 78.685.689,62 14:49
CWENE CW ENERJI 14,03 -0,57 % 38.949.290,58 14:49
DAGHL DAGI YATIRIM HOLDING 93,00 -2,16 % 24.033.290,50 14:47
DAGI DAGI GIYIM 4,71 -4,27 % 36.398.603,03 14:49
DAPGM DAP GAYRIMENKUL 9,01 -2,07 % 87.935.951,82 14:48
DARDL DARDANEL 1,69 2,42 % 55.999.825,70 14:49
DCTTR DCT TRADING DIS TICARET 34,92 0,34 % 81.163.464,18 14:49
DENGE DENGE HOLDING 2,03 -2,87 % 61.018.552,31 14:49
DERHL DERLUKS YATIRIM HOLDING 33,68 -7,17 % 1.243.731.895,22 14:49
DERIM DERIMOD 36,38 -0,11 % 11.892.457,08 14:48
DESA DESA DERI 9,57 -1,14 % 4.595.495,62 14:49
DESPC DESPEC BILGISAYAR 46,10 0,79 % 9.324.434,12 14:44
DEVA DEVA HOLDING 53,70 -0,56 % 6.385.063,05 14:46
DGATE DATAGATE BILGISAYAR 62,75 -2,03 % 8.070.143,70 14:49
DGGYO DOGUS GMYO 29,92 -0,27 % 3.583.542,72 14:48
DGNMO DOGANLAR MOBILYA 6,32 -0,47 % 6.884.716,05 14:47
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 -0,98 % 825.887,30 13:55
DITAS DITAS DOGAN 21,20 9,79 % 97.313.189,22 14:49
DMRGD DMR UNLU MAMULLER 26,14 -1,73 % 64.076.204,54 14:49
DMSAS DEMISAS DOKUM 6,73 0,45 % 6.852.881,59 14:43
DNISI DINAMIK ISI MAKINA YALITIM 21,10 -0,47 % 13.367.189,82 14:49
DOAS DOGUS OTOMOTIV 171,00 -0,87 % 117.148.732,00 14:49
DOBUR DOGAN BURDA 325,25 4,92 % 89.928.690,50 14:49
DOCO DO-CO 7.742,50 -1,96 % 27.359.177,50 14:48
DOFER DOFER YAPI MALZEMELERI 31,48 4,93 % 45.251.129,06 14:48
DOGUB DOGUSAN 18,10 0,17 % 6.409.515,47 14:49
DOHOL DOGAN HOLDING 14,49 -1,02 % 55.676.341,14 14:48
DOKTA DOKTAS DOKUMCULUK 21,38 -1,93 % 9.428.641,22 14:49
DSTKF DESTEK FINANS FAKTORING 306,00 -0,33 % 271.339.886,25 14:49
DURDO DURAN DOGAN BASIM 3,14 -1,26 % 4.083.655,89 14:49
DURKN DURUKAN SEKERLEME 14,03 0,57 % 10.983.212,74 14:49
DYOBY DYO BOYA 12,91 3,20 % 46.882.377,26 14:48
DZGYO DENIZ GMYO 5,80 -0,51 % 15.374.003,21 14:49
EBEBK EBEBEK MAGAZACILIK 42,12 0,24 % 6.192.546,30 14:49
ECILC ECZACIBASI ILAC 43,02 0,28 % 22.412.120,44 14:49
ECZYT ECZACIBASI YATIRIM 172,30 0,76 % 22.693.300,80 14:49
EDATA E-DATA TEKNOLOJI 4,15 0,48 % 12.929.442,50 14:47
EDIP EDIP GAYRIMENKUL 28,10 -2,36 % 56.363.337,36 14:49
EFORC EFOR CAY SANAYI 109,80 0,18 % 73.355.996,70 14:49
EGEEN EGE ENDUSTRI 7.800,00 -0,61 % 29.302.965,00 14:47
EGEGY EGEYAPI AVRUPA GMYO 21,40 -1,38 % 16.749.331,06 14:47
EGEPO NASMED EGEPOL 6,29 0,32 % 10.548.325,23 14:49
EGGUB EGE GUBRE 94,15 -0,21 % 60.541.443,20 14:49
EGPRO EGE PROFIL 18,80 -1,10 % 7.818.751,00 14:49
EGSER EGE SERAMIK 2,97 0,00 % 2.764.792,12 14:49
EKGYO EMLAK KONUT GMYO 15,11 -0,85 % 1.757.600.284,88 14:49
EKIZ EKIZ KIMYA 54,00 -1,91 % 684.539,15 13:55
EKOS EKOS TEKNOLOJI 22,68 0,27 % 27.533.151,52 14:49
EKSUN EKSUN GIDA 5,35 0,56 % 16.668.001,29 14:49
ELITE ELITE NATUREL ORGANIK GIDA 32,78 -1,32 % 22.759.685,80 14:49
EMKEL EMEK ELEKTRIK 41,86 3,26 % 401.285.751,72 14:49
EMNIS EMINIS AMBALAJ 213,00 -1,71 % 2.008.167,80 13:55
ENDAE ENDA ENERJI HOLDING 17,06 -2,18 % 53.950.177,56 14:49
ENERY ENERYA ENERJI 6,23 2,13 % 206.836.527,85 14:49
ENJSA ENERJISA ENERJI 54,45 -0,37 % 72.709.881,55 14:49
ENKAI ENKA INSAAT 63,35 1,69 % 350.850.466,55 14:49
ENSRI ENSARI SINAI YATIRIMLAR 20,20 5,43 % 33.604.137,55 14:49
ENTRA IC ENTERRA YEN. ENERJI 8,81 -2,00 % 34.706.773,20 14:49
EPLAS EGEPLAST 4,89 0,20 % 6.700.439,22 14:49
ERBOS ERBOSAN 143,80 0,49 % 5.402.401,20 14:49
ERCB ERCIYAS CELIK BORU 70,90 6,06 % 54.707.485,80 14:49
EREGL EREGLI DEMIR CELIK 26,14 0,93 % 3.506.209.506,52 14:49
ERSU ERSU GIDA 15,50 1,64 % 3.477.861,80 14:46
ESCAR ESCAR FILO 71,35 -0,76 % 17.341.987,35 14:48
ESCOM ESCORT TEKNOLOJI 3,00 5,26 % 178.392.464,84 14:49
ESEN ESENBOGA ELEKTRIK 71,70 0,99 % 103.879.260,30 14:49
ETILR ETILER GIDA 8,81 0,46 % 61.814.773,92 14:49
ETYAT EURO TREND YAT. ORT. 13,79 -1,15 % 1.777.387,63 14:41
EUHOL EURO YATIRIM HOLDING 14,93 -0,40 % 6.058.853,06 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,35 -1,15 % 1.069.348,71 14:43
EUPWR EUROPOWER ENERJI 24,92 -0,08 % 43.379.128,92 14:49
EUREN EUROPEN ENDUSTRI 5,82 -0,51 % 264.858.666,35 14:49
EUYO EURO YAT. ORT. 10,14 -0,10 % 837.673,16 14:48
EYGYO EYG GMYO 2,31 3,13 % 13.710.058,39 14:48
FADE FADE GIDA 12,56 -0,55 % 2.861.970,31 14:49
FENER FENERBAHCE FUTBOL 50,90 -0,39 % 167.352.206,20 14:49
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 -2,15 % 11.261.198,40 14:48
FMIZP F-M IZMIT PISTON 281,75 1,81 % 21.792.969,50 14:46
FONET FONET BILGI TEKNOLOJILERI 14,21 2,53 % 161.954.226,27 14:49
FORMT FORMET METAL VE CAM 3,64 -0,55 % 73.131.633,24 14:48
FORTE FORTE BILGI ILETISIM 70,35 3,08 % 60.357.570,40 14:49
FRIGO FRIGO PAK GIDA 6,19 0,32 % 8.223.352,05 14:48
FROTO FORD OTOSAN 83,30 0,12 % 459.055.875,20 14:49
FZLGY FUZUL GMYO 34,50 -1,15 % 14.815.253,44 14:49
GARAN GARANTI BANKASI 117,30 -0,09 % 2.028.988.404,20 14:49
GARFA GARANTI FAKTORING 22,38 1,36 % 49.718.361,76 14:49
GEDIK GEDIK Y. MEN. DEG. 13,03 5,76 % 339.361.229,58 14:49
GEDZA GEDIZ AMBALAJ 20,18 -0,79 % 6.034.510,00 14:49
GENIL GEN ILAC 145,70 -2,87 % 134.857.162,30 14:49
GENTS GENTAS 23,20 -1,02 % 63.589.264,06 14:49
GEREL GERSAN ELEKTRIK 13,14 -6,34 % 147.993.479,21 14:49
GESAN GIRISIM ELEKTRIK SANAYI 39,80 -1,04 % 50.180.548,96 14:49
GIPTA GIPTA OFIS KIRTASIYE 101,00 -0,88 % 107.795.892,45 14:49
GLBMD GLOBAL MEN. DEG. 10,22 -0,29 % 1.536.765,95 14:46
GLCVY GELECEK VARLIK YONETIMI 57,25 -0,95 % 26.381.590,30 14:48
GLRMK GULERMAK AGIR SANAYI 132,20 0,30 % 136.573.890,50 14:49
GLRYH GULER YAT. HOLDING 3,60 -2,17 % 56.997.739,81 14:49
GLYHO GLOBAL YAT. HOLDING 7,49 -1,96 % 65.522.055,26 14:49
GMTAS GIMAT MAGAZACILIK 16,64 3,03 % 16.319.978,84 14:49
GOKNR GOKNUR GIDA 22,42 1,17 % 27.221.098,20 14:49
GOLTS GOLTAS CIMENTO 321,50 -1,15 % 33.101.067,25 14:49
GOODY GOOD-YEAR 15,85 -0,13 % 10.376.424,21 14:49
GOZDE GOZDE GIRISIM 16,56 -1,43 % 42.567.855,85 14:48
GRNYO GARANTI YAT. ORT. 8,20 -0,49 % 1.115.839,65 14:38
GRSEL GUR-SEL TURIZM TASIMACILIK 247,40 0,57 % 123.958.121,90 14:49
GRTHO GRAINTURK HOLDING 362,25 5,00 % 218.106.385,75 14:49
GSDDE GSD DENIZCILIK 8,26 2,10 % 34.176.979,31 14:49
GSDHO GSD HOLDING 3,61 -0,55 % 24.218.333,34 14:49
GSRAY GALATASARAY SPORTIF 1,66 -0,60 % 70.589.044,35 14:49
GUBRF GUBRE FABRIK. 227,40 -0,96 % 645.870.670,20 14:49
GUNDG GUNDOGDU GIDA 56,15 -3,19 % 40.134.577,55 14:49
GWIND GALATA WIND ENERJI 22,36 -0,53 % 24.293.173,30 14:49
GZNMI GEZINOMI SEYAHAT 213,50 1,43 % 74.118.288,80 14:49
HALKB T. HALK BANKASI 20,48 1,49 % 326.703.444,66 14:49
HATEK HATAY TEKSTIL 26,74 -1,55 % 8.223.226,60 14:49
HATSN HATSAN GEMI 36,74 0,16 % 20.435.280,46 14:49
HDFGS HEDEF GIRISIM 1,29 -0,77 % 51.404.472,29 14:49
HEDEF HEDEF HOLDING 8,98 -3,13 % 63.783.300,68 14:49
HEKTS HEKTAS 2,99 0,00 % 82.645.961,90 14:49
HKTM HIDROPAR HAREKET KONTROL 10,17 -0,29 % 9.821.707,17 14:49
HLGYO HALK GMYO 2,70 -0,74 % 29.548.059,88 14:47
HOROZ HOROZ LOJISTIK 47,36 -1,54 % 25.529.158,62 14:46
HRKET HAREKET PROJE TASIMACILIGI 76,80 -1,29 % 115.403.547,35 14:49
HTTBT HITIT BILGISAYAR 37,80 -1,46 % 7.647.230,04 14:46
HUBVC HUB GIRISIM 1,65 -1,20 % 2.315.066,53 14:48
HUNER HUN YENILENEBILIR ENERJI 3,35 0,00 % 29.121.262,26 14:49
HURGZ HURRIYET GZT. 6,18 -0,16 % 12.353.646,92 14:48
ICBCT ICBC TURKEY BANK 15,11 3,64 % 49.835.423,98 14:49
ICUGS ICU GIRISIM 2,92 9,77 % 76.424.886,47 14:48
IDGYO IDEALIST GMYO 2,57 -1,15 % 3.014.465,94 14:49
IEYHO ISIKLAR ENERJI YAPI HOL. 13,92 -1,63 % 138.800.371,35 14:49
IHAAS IHLAS HABER AJANSI 28,06 3,93 % 71.452.374,74 14:49
IHEVA IHLAS EV ALETLERI 1,98 -0,50 % 1.515.967,03 14:47
IHGZT IHLAS GAZETECILIK 1,35 0,75 % 27.867.476,16 14:49
IHLAS IHLAS HOLDING 2,10 0,96 % 168.513.349,31 14:49
IHLGM IHLAS GAYRIMENKUL 2,00 5,82 % 103.330.328,52 14:49
IHYAY IHLAS YAYIN HOLDING 2,03 0,50 % 22.051.228,28 14:49
IMASM IMAS MAKINA 2,94 1,38 % 83.123.551,38 14:49
INDES INDEKS BILGISAYAR 6,26 -0,32 % 12.897.355,24 14:49
INFO INFO YATIRIM 3,02 9,82 % 78.374.650,83 14:49
INGRM INGRAM BILISIM 350,00 -0,57 % 4.409.359,50 14:46
INTEK INNOSA TEKNOLOJI 380,00 5,56 % 2.658.961,50 13:55
INTEM INTEMA 176,30 -1,12 % 6.591.454,80 14:49
INVEO INVEO YATIRIM HOLDING 7,85 1,95 % 263.499.838,54 14:49
INVES INVESTCO HOLDING 225,20 -1,10 % 3.998.895,30 14:49
IPEKE IPEK DOGAL ENERJI 62,95 -0,40 % 123.107.270,65 14:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,90 2,38 % 720.850,80 13:55
ISBTR IS BANKASI (B) 494.492,50 -1,10 % 494.492,50 13:55
ISCTR IS BANKASI (C) 11,55 0,17 % 1.993.027.871,85 14:49
ISDMR ISKENDERUN DEMIR CELIK 35,16 -0,45 % 38.397.305,58 14:49
ISFIN IS FIN.KIR. 12,29 0,82 % 25.827.243,35 14:49
ISGSY IS GIRISIM 34,38 2,44 % 67.811.322,54 14:48
ISGYO IS GMYO 15,74 1,42 % 35.279.441,17 14:49
ISKPL ISIK PLASTIK 30,54 -0,52 % 21.198.324,74 14:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,38 -0,62 % 192.128.432,70 14:49
ISSEN ISBIR SENTETIK DOKUMA 7,25 0,83 % 3.223.285,65 14:49
ISYAT IS YAT. ORT. 7,76 0,00 % 7.901.549,33 14:49
IZENR IZDEMIR ENERJI 6,26 1,13 % 106.290.707,77 14:48
IZFAS IZMIR FIRCA 122,60 2,17 % 55.371.754,60 14:49
IZINV IZ YATIRIM HOLDING 42,94 0,37 % 3.809.151,14 14:45
IZMDC IZMIR DEMIR CELIK 5,15 0,00 % 7.619.266,85 14:49
JANTS JANTSA JANT SANAYI 20,02 -0,20 % 15.992.858,42 14:49
KAPLM KAPLAMIN 215,80 -3,66 % 11.866.337,50 14:49
KAREL KAREL ELEKTRONIK 7,94 0,13 % 13.331.950,06 14:49
KARSN KARSAN OTOMOTIV 9,34 -0,74 % 31.244.022,54 14:49
KARTN KARTONSAN 80,20 -0,12 % 6.960.723,90 14:49
KATMR KATMERCILER EKIPMAN 1,77 2,91 % 248.794.053,78 14:49
KAYSE KAYSERI SEKER FABRIKASI 18,38 0,33 % 18.566.573,18 14:49
KBORU KUZEY BORU 13,04 7,59 % 231.357.263,88 14:49
KCAER KOCAER CELIK 13,03 0,23 % 69.663.102,83 14:49
KCHOL KOC HOLDING 146,90 0,20 % 1.880.900.856,20 14:49
KENT KENT GIDA 700,00 0,36 % 1.993.600,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,67 -8,24 % 1.286.953,77 13:55
KFEIN KAFEIN YAZILIM 91,90 0,05 % 23.055.433,75 14:49
KGYO KORAY GMYO 3,38 1,50 % 13.460.126,75 14:49
KIMMR KIM MARKET-ERSAN ALISVERIS 11,74 1,73 % 14.494.494,56 14:49
KLGYO KILER GMYO 5,19 -0,95 % 43.561.702,94 14:49
KLKIM KALEKIM KIMYEVI MADDELER 27,38 -1,16 % 14.280.484,70 14:49
KLMSN KLIMASAN KLIMA 23,70 3,04 % 23.120.110,50 14:49
KLNMA T. KALKINMA BANK. 6,41 0,00 % 647.855,04 13:55
KLRHO KILER HOLDING 66,95 0,68 % 78.526.180,10 14:49
KLSER KALESERAMIK 27,64 -0,72 % 30.098.924,12 14:49
KLSYN KOLEKSIYON MOBILYA 5,56 4,32 % 14.280.233,75 14:48
KLYPV KALYON GUNES TEKNOLOJILERI 58,20 -1,36 % 81.278.096,10 14:49
KMPUR KIMTEKS POLIURETAN 13,86 -1,00 % 6.937.648,87 14:48
KNFRT KONFRUT TARIM 11,03 1,29 % 65.536.826,84 14:49
KOCMT KOC METALURJI 12,30 -0,73 % 12.112.283,30 14:48
KONKA KONYA KAGIT 31,94 -0,81 % 14.865.188,88 14:49
KONTR KONTROLMATIK TEKNOLOJI 22,72 0,35 % 133.554.480,90 14:49
KONYA KONYA CIMENTO 4.960,00 -0,80 % 18.281.532,50 14:49
KOPOL KOZA POLYESTER 4,80 0,21 % 14.531.603,14 14:49
KORDS KORDSA TEKNIK TEKSTIL 54,15 0,00 % 10.982.568,95 14:48
KOTON KOTON MAGAZACILIK 14,08 0,79 % 17.819.197,63 14:49
KOZAA KOZA MADENCILIK 87,25 -0,46 % 181.561.001,10 14:49
KOZAL KOZA ALTIN 23,94 0,76 % 645.510.268,88 14:49
KRDMA KARDEMIR (A) 53,00 3,52 % 129.095.063,95 14:49
KRDMB KARDEMIR (B) 23,10 3,13 % 22.687.263,02 14:49
KRDMD KARDEMIR (D) 22,52 1,72 % 1.253.141.748,28 14:49
KRGYO KORFEZ GMYO 8,86 0,68 % 41.594.540,02 14:49
KRONT KRON TEKNOLOJI 8,17 5,56 % 36.897.935,25 14:49
KRONTR KRON TEKNOLOJI - RHKP 7,15 6,08 % 2.098.030,39 14:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,52 -0,91 % 3.963.061,11 14:48
KRSTL KRISTAL KOLA 6,07 0,00 % 10.880.540,98 14:49
KRTEK KARSU TEKSTIL 23,88 -0,33 % 2.838.619,58 14:46
KRVGD KERVAN GIDA 1,93 -1,03 % 5.678.235,34 14:49
KSTUR KUSTUR KUSADASI TURIZM 3.270,00 0,62 % 1.673.490,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,05 -2,35 % 351.955.790,16 14:49
KTSKR KUTAHYA SEKER FABRIKASI 57,85 -0,34 % 10.686.656,05 14:48
KUTPO KUTAHYA PORSELEN 80,90 -0,55 % 16.263.254,20 14:48
KUVVA KUVVA GIDA 85,00 -3,41 % 2.878.324,00 13:55
KUYAS KUYAS YATIRIM 58,20 6,20 % 942.417.097,10 14:49
KZBGY KIZILBUK GYO 11,10 4,23 % 170.808.930,93 14:48
KZGYO KUZUGRUP GMYO 20,92 0,38 % 19.790.205,42 14:49
LIDER LDR TURIZM 229,90 -1,84 % 38.704.425,60 14:49
LIDFA LIDER FAKTORING 3,64 1,96 % 44.110.051,01 14:49
LILAK LILA KAGIT 21,78 -1,27 % 41.451.555,90 14:49
LINK LINK BILGISAYAR 580,00 -1,19 % 20.787.281,00 14:49
LKMNH LOKMAN HEKIM SAGLIK 14,75 -1,21 % 9.236.387,00 14:47
LMKDC LIMAK DOGU ANADOLU 26,18 -0,68 % 35.938.707,84 14:48
LOGO LOGO YAZILIM 145,70 -0,21 % 52.889.954,50 14:49
LRSHO LORAS HOLDING 5,99 9,91 % 64.925.891,53 14:49
LUKSK LUKS KADIFE 75,60 -1,18 % 15.302.349,45 14:48
LYDHO LYDIA HOLDING 92,10 1,43 % 31.723.226,35 14:49
LYDYE LYDIA YESIL ENERJI 13.325,00 -0,82 % 26.889.067,50 14:48
MAALT MARMARIS ALTINYUNUS 635,00 0,71 % 6.834.687,50 14:49
MACKO MACKOLIK INTERNET HIZMETLERI 38,36 -1,89 % 38.706.787,88 14:48
MAGEN MARGUN ENERJI 33,02 0,36 % 44.336.701,94 14:47
MAKIM MAKIM MAKINE 19,88 1,95 % 26.488.641,19 14:49
MAKTK MAKINA TAKIM 12,59 0,48 % 90.309.703,31 14:49
MANAS MANAS ENERJI YONETIMI 5,21 1,56 % 17.635.537,71 14:48
MARBL TUREKS TURUNC MADENCILIK 13,82 -1,22 % 23.680.301,19 14:49
MARKA MARKA YATIRIM HOLDING 50,15 0,38 % 15.465.439,84 14:48
MARTI MARTI OTEL 2,87 -1,03 % 28.578.733,18 14:49
MAVI MAVI GIYIM 35,82 -0,17 % 217.540.070,04 14:49
MEDTR MEDITERA TIBBI MALZEME 27,12 -1,02 % 13.946.001,72 14:49
MEGAP MEGA POLIETILEN 2,69 -2,89 % 3.210.014,66 13:55
MEGMT MEGA METAL 26,66 0,30 % 32.580.354,92 14:49
MEKAG MEKA GLOBAL MAKINE 39,16 -0,20 % 22.018.816,74 14:49
MEPET METRO PETROL VE TESISLERI 10,64 9,92 % 12.299.316,39 14:43
MERCN MERCAN KIMYA 17,17 4,89 % 73.913.159,33 14:49
MERIT MERIT TURIZM 12,93 -0,84 % 24.659.843,20 14:49
MERKO MERKO GIDA 13,37 -0,59 % 79.637.386,14 14:48
METRO METRO HOLDING 3,09 3,34 % 63.872.239,65 14:49
METUR METEMTUR YATIRIM 28,94 1,54 % 298.565.648,04 14:49
MGROS MIGROS TICARET 477,50 0,74 % 362.705.998,25 14:49
MHRGY MHR GMYO 5,48 1,11 % 29.924.551,24 14:47
MIATK MIA TEKNOLOJI 30,36 -0,52 % 78.275.674,80 14:49
MMCAS MMC SAN. VE TIC. YAT. 25,90 -0,38 % 366.424,28 13:55
MNDRS MENDERES TEKSTIL 10,30 -2,00 % 12.147.594,67 14:49
MNDTR MONDI TURKEY 5,31 0,00 % 7.455.426,19 14:46
MOBTL MOBILTEL ILETISIM 6,65 -3,62 % 88.518.621,85 14:49
MOGAN MOGAN ENERJI 7,88 0,25 % 20.865.258,08 14:49
MOPAS MOPAS MARKETCILIK 29,58 3,79 % 149.648.543,88 14:49
MPARK MLP SAGLIK 328,25 -1,28 % 65.568.140,00 14:49
MRGYO MARTI GMYO 1,76 -0,56 % 50.247.847,57 14:49
MRSHL MARSHALL 1.302,00 -1,06 % 6.709.125,00 14:49
MSGYO MISTRAL GMYO 4,10 -0,97 % 13.073.664,18 14:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,40 -0,27 % 4.261.136,06 14:47
MTRYO METRO YAT. ORT. 6,40 0,31 % 865.493,08 14:48
MZHLD MAZHAR ZORLU HOLDING 5,85 0,34 % 483.295,40 14:45
NATEN NATUREL ENERJI 50,05 3,80 % 151.243.216,52 14:49
NETAS NETAS TELEKOM. 47,30 -0,84 % 7.943.857,68 14:49
NIBAS NIGBAS NIGDE BETON 18,30 0,99 % 17.886.157,02 14:49
NTGAZ NATURELGAZ 8,89 2,30 % 32.422.136,99 14:49
NTHOL NET HOLDING 43,06 0,09 % 24.499.309,72 14:49
NUGYO NUROL GMYO 7,36 -0,67 % 16.103.425,32 14:49
NUHCM NUH CIMENTO 206,90 -1,00 % 18.877.630,20 14:49
OBAMS OBA MAKARNACILIK 48,80 -2,05 % 321.886.330,12 14:49
OBASE OBASE BILGISAYAR 29,74 1,71 % 11.919.125,70 14:49
ODAS ODAS ELEKTRIK 4,79 0,21 % 44.956.879,50 14:49
ODINE ODINE TEKNOLOJI 80,35 0,31 % 87.166.543,55 14:49
OFSYM OFIS YEM GIDA 39,20 0,20 % 25.977.107,34 14:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,80 -0,37 % 7.060.978,45 14:47
ONRYT ONUR TEKNOLOJI 72,30 7,99 % 386.846.073,65 14:49
ORCAY ORCAY ORTAKOY CAY SANAYI 7,01 -0,28 % 1.189.359,23 14:49
ORGE ORGE ENERJI ELEKTRIK 71,20 -1,11 % 98.522.952,15 14:49
ORMA ORMA ORMAN MAHSULLERI 153,00 -0,65 % 735.894,50 13:55
OSMEN OSMANLI MENKUL 7,84 3,29 % 63.257.956,92 14:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 -1,48 % 38.003.515,43 14:49
OTKAR OTOKAR 386,00 1,85 % 106.272.632,75 14:49
OTTO OTTO HOLDING 419,75 0,42 % 8.640.767,25 14:45
OYAKC OYAK CIMENTO 21,32 0,38 % 114.279.404,48 14:49
OYAYO OYAK YAT. ORT. 24,62 1,74 % 3.723.032,58 14:48
OYLUM OYLUM SINAI YATIRIMLAR 7,58 -2,45 % 3.948.820,36 14:49
OYYAT OYAK YATIRIM MENKUL 30,44 0,66 % 49.394.568,76 14:48
OZATD OZATA DENIZCILIK 145,90 0,90 % 57.770.992,90 14:48
OZGYO OZDERICI GMYO 7,04 10,00 % 34.200.715,20 14:49
OZKGY OZAK GMYO 10,73 -0,56 % 12.676.609,85 14:49
OZRDN OZERDEN AMBALAJ 8,00 -2,32 % 4.447.155,23 14:48
OZSUB OZSU BALIK 22,26 0,36 % 27.376.915,84 14:49
OZYSR OZYASAR TEL 25,42 -2,53 % 30.386.912,28 14:49
PAGYO PANORA GMYO 71,45 -0,21 % 1.650.266,10 14:39
PAMEL PAMEL ELEKTRIK 79,80 -0,37 % 3.404.166,10 14:48
PAPIL PAPILON SAVUNMA 38,06 8,62 % 1.341.987.567,78 14:49
PARSN PARSAN 80,50 -0,92 % 23.404.563,60 14:49
PASEU PASIFIK EURASIA LOJISTIK 75,60 0,27 % 240.624.167,30 14:49
PATEK PASIFIK TEKNOLOJI 21,50 4,37 % 1.012.149.703,04 14:49
PCILT PC ILETISIM MEDYA 12,92 -0,15 % 7.207.817,46 14:49
PEHOL PERA YATIRIM HOLDING 15,04 0,13 % 526.841.846,71 14:49
PEKGY PEKER GMYO 2,23 3,72 % 1.567.059.653,86 14:49
PENGD PENGUEN GIDA 7,40 -0,94 % 9.583.721,13 14:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 7,66 % 117.638.218,51 14:49
PETKM PETKIM 16,22 0,25 % 197.659.292,58 14:49
PETUN PINAR ET VE UN 9,00 0,56 % 7.967.377,58 14:49
PGSUS PEGASUS 239,50 -1,44 % 850.483.758,00 14:49
PINSU PINAR SU 5,79 1,22 % 9.725.763,35 14:48
PKART PLASTIKKART 65,45 -1,58 % 13.642.676,75 14:49
PKENT PETROKENT TURIZM 201,00 -1,47 % 13.601.042,60 14:49
PLTUR PLATFORM TURIZM 23,84 -0,75 % 24.401.408,82 14:48
PNLSN PANELSAN CATI CEPHE 35,64 -2,57 % 19.466.965,30 14:49
PNSUT PINAR SUT 8,81 -0,11 % 3.273.490,66 14:44
POLHO POLISAN HOLDING 18,78 -0,90 % 32.998.620,37 14:49
POLTK POLITEKNIK METAL 6.007,50 -1,92 % 7.625.552,50 14:44
PRDGS PARDUS GIRISIM 5,79 2,12 % 16.701.138,84 14:48
PRKAB TURK PRYSMIAN KABLO 26,42 0,30 % 5.897.873,44 14:48
PRKME PARK ELEK.MADENCILIK 16,43 -1,26 % 4.592.889,79 14:48
PRZMA PRIZMA PRESS MATBAACILIK 13,76 -0,79 % 4.619.064,78 14:49
PSDTC PERGAMON DIS TICARET 103,90 -1,05 % 11.684.651,30 14:49
PSGYO PASIFIK GMYO 1,89 -0,53 % 120.011.652,01 14:49
QNBFK QNB FINANSAL KIRALAMA 35,74 3,96 % 1.518.055,86 13:55
QNBTR QNB BANK 259,00 1,07 % 1.098.629,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,17 1,65 % 127.193.721,19 14:49
RALYH RAL YATIRIM HOLDING 97,65 -2,93 % 108.920.840,05 14:49
RAYSG RAY SIGORTA 221,60 -1,38 % 56.420.420,90 14:49
REEDR REEDER TEKNOLOJI 9,83 -1,11 % 122.737.462,86 14:49
RGYAS RONESANS GAYRIMENKUL YAT. 129,70 0,15 % 20.335.391,00 14:49
RNPOL RAINBOW POLIKARBONAT 31,64 -1,56 % 2.185.203,56 14:48
RODRG RODRIGO TEKSTIL 15,82 0,19 % 778.163,83 14:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,77 -0,72 % 31.688.703,29 14:48
RUBNS RUBENIS TEKSTIL 18,90 1,18 % 9.472.115,67 14:48
RUZYE RUZY MADENCILIK VE ENERJI 9,26 0,22 % 154.956.745,96 14:49
RYGYO REYSAS GMYO 16,01 0,82 % 120.917.608,60 14:49
RYSAS REYSAS LOJISTIK 13,88 2,13 % 147.665.326,88 14:49
SAFKR SAFKAR EGE SOGUTMACILIK 97,55 -0,46 % 35.895.493,15 14:49
SAHOL SABANCI HOLDING 81,70 -1,27 % 961.144.249,20 14:49
SAMAT SARAY MATBAACILIK 18,30 -3,63 % 69.092.056,71 14:49
SANEL SANEL MUHENDISLIK 24,28 -2,49 % 1.499.465,08 14:47
SANFM SANIFOAM ENDUSTRI 17,20 3,55 % 212.991.081,52 14:49
SANKO SANKO PAZARLAMA 19,00 -0,52 % 3.155.622,69 14:46
SARKY SARKUYSAN 17,82 -0,17 % 7.888.536,33 14:48
SASA SASA POLYESTER 3,07 -0,97 % 458.109.104,33 14:49
SAYAS SAY YENILENEBILIR ENERJI 49,16 -2,27 % 143.541.769,05 14:49
SDTTR SDT UZAY VE SAVUNMA 234,70 9,98 % 373.849.488,90 14:49
SEGMN SEGMEN KARDESLER GIDA 23,12 1,85 % 40.930.761,40 14:49
SEGYO SEKER GMYO 3,84 0,79 % 20.991.702,27 14:48
SEKFK SEKER FIN. KIR. 7,08 -0,56 % 1.448.225,32 14:49
SEKUR SEKURO PLASTIK 14,85 1,30 % 4.775.355,54 14:49
SELEC SELCUK ECZA DEPOSU 81,30 0,99 % 112.978.397,65 14:49
SELGD SELCUK GIDA 53,40 -0,47 % 3.081.633,25 14:49
SELVA SELVA GIDA 1,81 -0,55 % 8.695.092,98 14:49
SERNT SERANIT GRANIT SERAMIK 10,33 -1,53 % 67.007.470,52 14:49
SEYKM SEYITLER KIMYA 2,92 1,39 % 3.290.737,46 14:49
SILVR SILVERLINE ENDUSTRI 15,84 1,47 % 1.405.891,61 14:48
SISE SISE CAM 32,78 0,06 % 546.877.239,92 14:49
SKBNK SEKERBANK 4,80 1,05 % 60.461.098,88 14:49
SKTAS SOKTAS 5,05 2,02 % 14.020.585,82 14:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,85 -0,26 % 5.663.654,25 14:47
SKYMD SEKER YATIRIM 12,13 9,97 % 135.871.505,34 14:49
SMART SMARTIKS YAZILIM 23,20 -0,85 % 8.737.677,02 14:46
SMRTG SMART GUNES ENERJISI TEK. 26,76 -0,07 % 29.547.957,60 14:49
SMRVA SUMER VARLIK YONETIM 200,20 4,60 % 736.093.520,20 14:49
SNGYO SINPAS GMYO 3,78 -0,26 % 31.355.594,90 14:49
SNICA SANICA ISI SANAYI 4,17 -2,34 % 56.974.094,89 14:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,90 0,50 % 4.302.127,80 13:55
SNPAM SONMEZ PAMUKLU 56,00 0,00 % 374.711,00 13:55
SODSN SODAS SODYUM SANAYII 81,95 -0,49 % 370.105,20 13:55
SOKE SOKE DEGIRMENCILIK 10,59 2,62 % 20.405.017,23 14:49
SOKM SOK MARKETLER TICARET 33,28 1,34 % 122.738.560,88 14:49
SONME SONMEZ FILAMENT 105,20 0,10 % 2.074.235,30 14:48
SRVGY SERVET GMYO 2,68 1,90 % 34.808.182,60 14:49
SUMAS SUMAS SUNI TAHTA 254,25 -1,93 % 457.140,00 13:55
SUNTK SUN TEKSTIL 34,42 0,47 % 36.362.099,10 14:49
SURGY SUR TATIL EVLERI GMYO 51,60 -0,48 % 39.655.264,45 14:49
SUWEN SUWEN TEKSTIL 13,88 -3,61 % 39.744.562,42 14:49
TABGD TAB GIDA 170,20 -0,29 % 32.846.556,50 14:49
TARKM TARKIM BITKI KORUMA 301,00 0,50 % 7.704.471,75 14:49
TATEN TATLIPINAR ENERJI URETIM 47,34 4,92 % 258.056.097,90 14:49
TATGD TAT GIDA 11,38 -0,78 % 6.229.005,16 14:49
TAVHL TAV HAVALIMANLARI 233,60 -3,67 % 750.168.294,60 14:49
TBORG T.TUBORG 175,60 -0,62 % 3.336.294,60 14:47
TCELL TURKCELL 92,00 -0,70 % 1.148.031.150,80 14:49
TCKRC KIRAC GALVANIZ 36,10 -0,44 % 27.483.976,16 14:49
TDGYO TREND GMYO 14,67 -0,74 % 9.427.048,42 14:49
TEKTU TEK-ART TURIZM 6,79 4,95 % 238.396.906,70 14:49
TERA TERA YATIRIM MENKUL DEGERLER 283,25 2,72 % 323.647.843,75 14:49
TEZOL EUROPAP TEZOL KAGIT 19,54 7,19 % 281.553.914,70 14:49
TGSAS TGS DIS TICARET 81,65 -1,45 % 6.447.154,55 14:47
THYAO TURK HAVA YOLLARI 263,00 -0,85 % 2.856.224.245,75 14:49
TKFEN TEKFEN HOLDING 124,80 1,38 % 256.327.216,30 14:49
TKNSA TEKNOSA IC VE DIS TICARET 22,28 0,36 % 137.302.885,72 14:49
TLMAN TRABZON LIMAN 77,45 -0,19 % 3.571.134,55 14:49
TMPOL TEMAPOL POLIMER PLASTIK 70,45 0,00 % 2.768.528,80 14:42
TMSN TUMOSAN MOTOR VE TRAKTOR 98,50 -1,30 % 83.418.812,60 14:49
TNZTP TAPDI TINAZTEPE 34,14 -1,16 % 6.159.629,48 14:49
TOASO TOFAS OTO. FAB. 184,80 0,22 % 969.475.724,20 14:49
TRCAS TURCAS PETROL 28,40 4,03 % 77.615.963,42 14:49
TRGYO TORUNLAR GMYO 61,85 -1,75 % 48.895.056,60 14:48
TRILC TURK ILAC SERUM 19,10 -0,52 % 26.034.332,63 14:49
TSGYO TSKB GMYO 6,17 0,49 % 12.408.024,24 14:49
TSKB T.S.K.B. 11,09 -1,25 % 101.475.092,18 14:49
TSPOR TRABZONSPOR SPORTIF 0,80 2,56 % 104.099.542,34 14:49
TTKOM TURK TELEKOM 57,45 -0,52 % 251.451.815,80 14:49
TTRAK TURK TRAKTOR 575,00 -0,52 % 39.328.129,00 14:49
TUCLK TUGCELIK 8,71 0,81 % 15.916.105,67 14:49
TUKAS TUKAS 2,70 0,75 % 67.674.480,67 14:49
TUPRS TUPRAS 135,50 4,39 % 2.775.689.601,90 14:49
TUREX TUREKS TURIZM TASIMACILIK 18,62 2,59 % 1.217.707.646,61 14:49
TURGG TURKER PROJE GAYRIMENKUL 465,75 0,76 % 6.778.738,50 14:47
TURSG TURKIYE SIGORTA 7,89 -0,75 % 73.384.021,36 14:49
UFUK UFUK YATIRIM 939,00 0,37 % 6.787.299,00 14:48
ULAS ULASLAR TURIZM YAT. 22,40 -1,41 % 4.343.450,68 14:48
ULKER ULKER BISKUVI 109,00 -0,82 % 384.057.550,50 14:49
ULUFA ULUSAL FAKTORING 3,82 2,69 % 71.105.945,50 14:49
ULUSE ULUSOY ELEKTRIK 142,20 -4,37 % 43.523.502,60 14:49
ULUUN ULUSOY UN SANAYI 6,94 5,31 % 81.346.691,00 14:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,52 0,19 % 14.520.298,97 14:48
USAK USAK SERAMIK 4,90 -2,00 % 194.219.982,95 14:49
VAKBN VAKIFLAR BANKASI 24,16 1,77 % 324.065.753,26 14:49
VAKFN VAKIF FIN. KIR. 2,11 -0,47 % 30.558.573,22 14:49
VAKKO VAKKO TEKSTIL 54,40 1,49 % 10.854.445,35 14:49
VANGD VANET GIDA 43,06 -0,32 % 14.015.495,96 14:48
VBTYZ VBT YAZILIM 20,44 0,69 % 18.972.610,88 14:49
VERTU VERUSATURK GIRISIM 30,04 0,40 % 4.233.660,44 14:48
VERUS VERUSA HOLDING 235,30 1,20 % 6.115.801,30 14:48
VESBE VESTEL BEYAZ ESYA 9,01 -0,11 % 19.998.548,51 14:49
VESTL VESTEL 33,08 -0,30 % 56.185.914,62 14:49
VKFYO VAKIF YAT. ORT. 16,66 0,36 % 729.895,33 14:48
VKGYO VAKIF GMYO 1,99 0,51 % 28.084.833,34 14:48
VKING VIKING KAGIT 26,50 1,38 % 1.359.211,98 14:49
VRGYO VERA KONSEPT GMYO 2,54 3,25 % 35.432.265,82 14:49
VSNMD VISNE MADENCILIK 432,75 7,72 % 1.074.749.916,00 14:49
YAPRK YAPRAK SUT VE BESI CIFT. 265,50 -0,84 % 57.094.138,00 14:49
YATAS YATAS 24,92 -0,88 % 10.483.163,16 14:43
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 5,23 % 20.496.632,50 14:49
YBTAS YIBITAS INSAAT MALZEME 92.000,00 0,00 % 1.472.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,72 2,16 % 225.148.098,94 14:49
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 16.710.825,98 14:48
YGGYO YENI GIMAT GMYO 81,30 2,01 % 5.420.358,80 14:48
YGYO YESIL GMYO 5,04 -0,20 % 2.687.806,80 13:55
YIGIT YIGIT AKU 23,50 1,12 % 149.943.557,82 14:49
YKBNK YAPI VE KREDI BANK. 27,86 -0,07 % 2.889.067.125,04 14:49
YKSLN YUKSELEN CELIK 4,74 -0,84 % 8.510.764,99 14:47
YONGA YONGA MOBILYA 60,30 -1,95 % 324.877,25 13:55
YUNSA YUNSA 5,02 0,20 % 8.237.568,02 14:49
YYAPI YESIL YAPI 1,52 0,00 % 44.595.532,33 14:49
YYLGD YAYLA GIDA 9,65 -1,23 % 34.477.045,30 14:49
ZEDUR ZEDUR ENERJI 7,24 1,12 % 16.329.655,97 14:48
ZOREN ZORLU ENERJI 2,93 -0,68 % 29.623.157,15 14:49
ZRGYO ZIRAAT GMYO 23,96 0,17 % 23.429.785,04 14:49

UYGULAMALAR

DİĞER