Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,38 0,70 % 99.332.124,01 13:59
A1YEN A1 YENILENEBILIR ENERJI 34,66 -0,74 % 36.335.925,58 13:59
AAGYO AGAOGLU GMYO 21,14 0,28 % 700.781.174,18 13:59
ACSEL ACIPAYAM SELULOZ 121,40 5,47 % 54.042.150,70 13:59
ADEL ADEL KALEMCILIK 42,20 0,48 % 70.264.307,56 13:59
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 582.823.075,27 13:59
ADGYO ADRA GMYO 59,20 -0,50 % 23.844.753,15 13:56
AEFES ANADOLU EFES 18,43 -0,81 % 347.517.643,43 13:59
AFYON AFYON CIMENTO 14,23 1,35 % 35.583.266,58 13:59
AGESA AGESA HAYAT EMEKLILIK 232,10 -0,94 % 47.812.404,50 13:59
AGHOL ANADOLU GRUBU HOLDING 31,00 0,58 % 85.657.748,72 13:58
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 881.040.344,93 13:59
AGYO ATAKULE GMYO 8,47 1,93 % 1.685.552,96 13:58
AHGAZ AHLATCI DOGALGAZ 25,30 1,52 % 101.917.796,90 13:59
AHSGY AHES GMYO 17,90 0,85 % 20.037.635,77 13:59
AKBNK AKBANK 77,65 -0,58 % 2.487.380.374,65 13:59
AKCNS AKCANSA 206,40 3,25 % 108.406.624,50 13:59
AKENR AKENERJI 9,98 0,30 % 33.506.368,69 13:59
AKFGY AKFEN GMYO 2,80 0,36 % 23.854.359,79 13:59
AKFIS AKFEN INSAAT 45,52 1,16 % 84.059.332,92 13:59
AKFYE AKFEN YEN. ENERJI 21,74 0,37 % 90.531.884,10 13:59
AKGRT AKSIGORTA 7,41 0,95 % 34.130.398,42 13:59
AKHAN AKHAN UN 29,44 0,48 % 153.874.883,96 13:59
AKMGY AKMERKEZ GMYO 286,50 -1,21 % 12.165.157,75 13:59
AKSA AKSA 10,78 0,75 % 91.589.451,04 13:59
AKSEN AKSA ENERJI 82,85 1,78 % 155.581.163,35 13:59
AKSGY AKIS GMYO 9,38 -1,26 % 42.742.419,27 13:59
AKSUE AKSU ENERJI 37,10 -0,11 % 101.369.369,60 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 3.499.944,98 13:58
ALARK ALARKO HOLDING 93,40 0,21 % 185.994.085,70 13:59
ALBRK ALBARAKA TURK 8,84 -1,01 % 152.053.498,63 13:59
ALCAR ALARKO CARRIER 824,50 2,42 % 113.275.503,50 13:59
ALCTL ALCATEL LUCENT TELETAS 145,30 1,25 % 20.914.165,30 13:59
ALFAS ALFA SOLAR ENERJI 39,56 2,54 % 46.433.342,52 13:59
ALGYO ALARKO GMYO 5,17 -1,15 % 108.361.810,88 13:59
ALKA ALKIM KAGIT 11,38 1,25 % 31.875.267,71 13:59
ALKIM ALKIM KIMYA 19,17 0,31 % 20.525.990,76 13:59
ALKLC ALTINKILIC GIDA VE SUT 447,25 0,06 % 319.870.825,00 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,47 0,06 % 298.539.723,19 13:59
ALTNY ALTINAY SAVUNMA 16,04 0,44 % 223.100.528,11 13:59
ALVES ALVES KABLO 3,77 0,27 % 149.174.826,69 13:59
ANELE ANEL ELEKTRIK 34,80 9,99 % 86.793.705,60 13:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 0,64 % 8.407.382,99 13:59
ANHYT ANADOLU HAYAT EMEK. 111,50 0,72 % 72.293.893,40 13:59
ANSGR ANADOLU SIGORTA 27,68 -0,57 % 62.709.979,00 13:59
ARASE DOGU ARAS ENERJI 101,00 0,30 % 7.655.995,00 13:58
ARCLK ARCELIK 115,80 -0,17 % 83.880.968,00 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 41,78 -0,57 % 51.144.076,52 13:59
ARENA ARENA BILGISAYAR 27,92 0,29 % 31.185.225,22 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 30,00 0,47 % 102.774.726,94 13:59
ARMGD ARMADA GIDA 145,90 -0,48 % 80.988.808,60 13:58
ARSAN ARSAN HOLDING 3,56 1,14 % 43.588.673,65 13:59
ARTMS ARTEMIS HALI 44,54 -1,89 % 59.861.985,10 13:59
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 864.094.849,54 13:59
ASELS ASELSAN 411,50 0,12 % 3.395.669.476,25 13:59
ASGYO ASCE GMYO 11,08 1,19 % 19.730.077,16 13:59
ASTOR ASTOR ENERJI 191,40 -0,31 % 2.419.522.214,60 13:59
ASUZU ANADOLU ISUZU 70,05 1,37 % 29.460.332,95 13:59
ATAGY ATA GMYO 13,20 2,33 % 2.152.034,04 13:55
ATAKP ATAKEY PATATES 55,45 0,09 % 23.972.314,05 13:57
ATATP ATP YAZILIM 144,50 0,91 % 67.077.367,50 13:59
ATATR ATA TURIZM 16,14 1,51 % 1.080.787.715,18 13:59
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,58 -0,13 % 6.321.657,57 13:58
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 13,08 -0,68 % 16.640.023,61 13:58
AVHOL AVRUPA YATIRIM HOLDING 37,80 2,16 % 26.302.020,56 13:59
AVOD A.V.O.D GIDA VE TARIM 4,31 0,94 % 24.437.050,48 13:58
AVPGY AVRUPAKENT GMYO 55,35 0,36 % 12.632.998,85 13:59
AVTUR AVRASYA PETROL VE TUR. 19,88 -3,12 % 7.604.805,11 13:59
AYCES ALTINYUNUS CESME 1.214,00 -3,04 % 108.892.036,00 13:59
AYDEM AYDEM ENERJI 28,78 -1,98 % 47.419.279,20 13:59
AYEN AYEN ENERJI 33,50 0,18 % 29.584.944,70 13:59
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 281,50 -2,93 % 71.173.582,75 13:59
AZTEK AZTEK TEKNOLOJI 4,73 7,26 % 143.193.057,87 13:59
BAGFS BAGFAS 34,68 -0,57 % 19.631.370,74 13:58
BAHKM BAHADIR KIMYA 120,90 -1,06 % 35.765.954,40 13:59
BAKAB BAK AMBALAJ 45,78 1,51 % 17.504.086,12 13:59
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,60 3,86 % 117.465.301,09 13:59
BANVT BANVIT 163,10 0,99 % 14.554.040,00 13:58
BARMA BAREM AMBALAJ 58,05 0,96 % 44.289.315,45 13:59
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 0,20 % 10.477.323,35 13:59
BAYRK BAYRAK TABAN SANAYI 5,20 2,56 % 93.374.428,24 13:59
BEGYO BATI EGE GMYO 4,49 2,75 % 46.162.342,06 13:59
BERA BERA HOLDING 17,39 0,06 % 62.323.100,40 13:59
BESLR BESLER GIDA 13,62 0,59 % 24.544.187,47 13:59
BESTE BEST BRANDS ENERJI 25,26 2,27 % 291.419.587,74 13:59
BEYAZ BEYAZ FILO 31,02 2,72 % 22.434.989,30 13:59
BFREN BOSCH FREN SISTEMLERI 158,40 4,76 % 158.317.264,90 13:59
BIENY BIEN YAPI URUNLERI 25,72 -1,15 % 54.494.465,06 13:59
BIGCH BUYUK SEFLER BIGCHEFS 7,35 0,00 % 15.140.580,30 13:58
BIGEN BIRLESIM GRUP ENERJI 11,50 4,07 % 397.605.529,93 13:59
BIGTK BIG MEDYA TEKNOLOJI 212,00 0,05 % 27.071.759,70 13:59
BIMAS BIM MAGAZALAR 745,00 -0,13 % 1.134.295.016,00 13:59
BINBN BIN ULASIM TEKNOLOJILERI 166,10 1,53 % 42.528.339,10 13:57
BINHO 1000 YATIRIMLAR HOL. 9,93 0,71 % 381.924.807,05 13:59
BIOEN BIOTREND CEVRE VE ENERJI 20,00 -1,28 % 256.813.957,51 13:59
BIZIM BIZIM MAGAZALARI 27,52 0,51 % 3.867.060,22 13:57
BJKAS BESIKTAS FUTBOL YAT. 1,60 3,23 % 45.663.700,96 13:59
BLCYT BILICI YATIRIM 32,50 0,93 % 98.116.978,68 13:59
BLUME BLUME METAL KIMYA 41,60 -0,14 % 39.115.699,62 13:59
BMSCH BMS CELIK HASIR 16,47 1,48 % 11.924.804,55 13:59
BMSTL BMS BIRLESIK METAL 84,00 0,12 % 62.136.199,00 13:59
BNTAS BANTAS AMBALAJ 6,74 1,05 % 13.683.578,17 13:59
BOBET BOGAZICI BETON SANAYI 19,80 1,59 % 50.921.391,46 13:59
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 502.349.956,19 13:59
BORSK BOR SEKER 7,15 0,42 % 38.379.593,23 13:59
BOSSA BOSSA 6,67 0,76 % 9.527.551,18 13:59
BRISA BRISA 85,80 1,54 % 8.368.653,35 13:51
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,66 0,00 % 2.520.735,22 13:57
BRKVY BIRIKIM VARLIK YONETIM 94,00 0,43 % 47.986.897,40 13:59
BRLSM BIRLESIM MUHENDISLIK 15,26 2,55 % 35.240.505,41 13:59
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 548,00 1,01 % 648.208.755,00 13:59
BRYAT BORUSAN YAT. PAZ. 2.190,00 2,53 % 287.896.756,00 13:59
BSOKE BATISOKE CIMENTO 34,62 -1,14 % 97.742.005,26 13:59
BTCIM BATI CIMENTO 6,53 -0,76 % 131.138.207,71 13:59
BUCIM BURSA CIMENTO 6,27 3,13 % 68.626.420,87 13:59
BULGS BULLS GSYO 44,42 2,30 % 200.866.263,08 13:59
BURCE BURCELIK 49,40 0,82 % 353.242.271,40 13:59
BURVA BURCELIK VANA 933,50 -2,30 % 13.986.997,00 13:59
BVSAN BULBULOGLU VINC 114,50 2,23 % 83.419.529,70 13:59
BYDNR BAYDONER RESTORANLARI 38,68 0,83 % 18.048.412,78 13:56
CANTE CAN2 TERMIK 1,76 2,92 % 969.491.669,71 13:59
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 43,86 -0,09 % 26.995.726,64 13:59
CCOLA COCA COLA ICECEK 76,75 -2,04 % 176.458.765,20 13:59
CELHA CELIK HALAT 9,72 0,31 % 16.102.016,60 13:58
CEMAS CEMAS DOKUM 5,09 1,39 % 78.867.605,04 13:59
CEMTS CEMTAS 11,33 2,16 % 21.700.206,22 13:59
CEMZY CEM ZEYTIN 73,25 3,17 % 290.381.946,15 13:59
CEOEM CEO EVENT MEDYA 23,98 0,17 % 18.629.735,60 13:59
CGCAM CAGDAS CAM 40,54 -0,83 % 208.017.362,80 13:59
CIMSA CIMSA 53,30 1,52 % 170.748.819,10 13:59
CLEBI CELEBI 2.078,00 5,97 % 288.310.144,00 13:59
CMBTN CIMBETON 1.909,00 5,76 % 263.993.045,00 13:59
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,52 0,57 % 19.750.176,49 13:59
COSMO COSMOS YAT. HOLDING 216,60 1,26 % 6.351.793,70 13:55
CRDFA CREDITWEST FAKTORING 30,98 3,47 % 48.953.514,88 13:59
CRFSA CARREFOURSA 190,20 4,51 % 347.004.454,70 13:59
CUSAN CUHADAROGLU METAL 26,32 -0,98 % 13.305.714,50 13:57
CVKMD CVK MADEN 35,22 0,46 % 214.789.274,48 13:59
CWENE CW ENERJI 35,06 -3,42 % 879.323.628,40 13:59
DAGI DAGI GIYIM 6,12 1,32 % 19.953.186,65 13:59
DAPGM DAP GAYRIMENKUL 10,64 -0,56 % 211.295.844,45 13:59
DARDL DARDANEL 2,09 0,48 % 26.581.076,64 13:58
DCTTR DCT TRADING DIS TICARET 11,27 0,18 % 53.770.817,64 13:59
DENGE DENGE HOLDING 2,58 1,98 % 32.353.314,35 13:59
DERHL DERLUKS YATIRIM HOLDING 15,62 -0,51 % 131.970.882,24 13:59
DERIM DERIMOD 39,84 1,37 % 10.067.413,06 13:57
DESA DESA DERI 14,76 0,07 % 14.339.867,32 13:59
DESPC DESPEC BILGISAYAR 41,94 3,50 % 12.387.267,86 13:59
DEVA DEVA HOLDING 67,45 0,75 % 9.786.852,70 13:55
DGATE DATAGATE BILGISAYAR 73,95 1,02 % 10.635.009,30 13:59
DGGYO DOGUS GMYO 31,20 -2,38 % 7.858.690,68 13:58
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 100.222.039,37 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 32,80 0,37 % 9.530.787,44 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,18 -0,96 % 29.360.083,49 13:59
DMRGD DMR UNLU MAMULLER 5,13 0,59 % 134.238.629,77 13:59
DMSAS DEMISAS DOKUM 8,89 2,18 % 18.956.814,15 13:58
DNISI DINAMIK ISI MAKINA YALITIM 20,82 0,00 % 8.442.286,16 13:59
DOAS DOGUS OTOMOTIV 187,90 -0,32 % 138.595.930,10 13:59
DOCO DO-CO 9.392,50 0,24 % 36.390.547,50 13:59
DOFER DOFER YAPI MALZEMELERI 35,38 1,49 % 33.681.271,90 13:59
DOFRB DOF ROBOTIK 110,60 3,85 % 971.333.093,50 13:59
DOGUB DOGUSAN 109,00 -4,72 % 193.495.489,60 13:59
DOHOL DOGAN HOLDING 20,88 -3,60 % 179.417.650,88 13:59
DOKTA DOKTAS DOKUMCULUK 24,56 2,33 % 8.985.001,92 13:59
DSTKF DESTEK FINANS FAKTORING 2.205,00 0,50 % 289.279.635,00 13:59
DUNYH DUNYA HOLDING 108,20 2,66 % 51.957.312,40 13:59
DURDO DURAN DOGAN BASIM 4,35 2,35 % 10.596.505,72 13:58
DURKN DURUKAN SEKERLEME 21,06 -0,94 % 40.483.329,56 13:59
DYOBY DYO BOYA 15,22 -0,13 % 100.534.882,46 13:59
DZGYO DENIZ GMYO 8,16 0,12 % 14.653.674,69 13:59
EBEBK EBEBEK MAGAZACILIK 67,55 -0,73 % 13.416.106,95 13:58
ECILC ECZACIBASI ILAC 90,10 0,28 % 419.871.676,65 13:59
ECOGR ECOGREEN ENERJI 36,78 -3,21 % 175.577.137,96 13:59
ECZYT ECZACIBASI YATIRIM 357,75 -1,85 % 68.451.734,75 13:59
EDATA E-DATA TEKNOLOJI 22,46 -0,71 % 17.149.866,14 13:59
EDIP EDIP GAYRIMENKUL 36,36 -0,60 % 19.070.819,52 13:58
EFOR EFOR YATIRIM 8,04 8,65 % 1.968.490.311,28 13:59
EGEEN EGE ENDUSTRI 6.822,50 7,19 % 439.291.690,00 13:59
EGEGY EGEYAPI AVRUPA GMYO 30,82 -3,08 % 142.326.047,24 13:59
EGEPO NASMED EGEPOL 17,58 1,85 % 27.211.159,24 13:59
EGGUB EGE GUBRE 125,60 -1,88 % 58.509.853,90 13:59
EGPRO EGE PROFIL 37,44 6,67 % 177.535.946,96 13:59
EGSER EGE SERAMIK 2,94 1,03 % 2.919.618,23 13:58
EKGYO EMLAK KONUT GMYO 21,04 0,38 % 620.497.319,76 13:59
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,76 1,59 % 43.614.530,84 13:59
EKSUN EKSUN GIDA 5,57 0,54 % 5.465.492,82 13:56
ELITE ELITE NATUREL ORGANIK GIDA 30,10 2,24 % 21.318.019,06 13:59
EMKEL EMEK ELEKTRIK 28,64 6,95 % 603.737.975,72 13:59
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,48 -0,31 % 173.775.206,86 13:59
ENDAE ENDA ENERJI HOLDING 16,19 -0,55 % 51.522.955,21 13:58
ENERY ENERYA ENERJI 9,13 -0,54 % 212.122.436,38 13:59
ENJSA ENERJISA ENERJI 124,50 -1,89 % 208.102.199,60 13:59
ENKAI ENKA INSAAT 105,50 1,64 % 525.301.349,90 13:59
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,34 -5,98 % 205.463.063,58 13:59
ENTRA IC ENTERRA YEN. ENERJI 11,05 0,18 % 73.654.282,93 13:58
EPLAS EGEPLAST 6,02 1,18 % 14.149.841,43 13:59
ERBOS ERBOSAN 203,40 1,24 % 10.217.302,00 13:59
ERCB ERCIYAS CELIK BORU 62,00 0,98 % 41.116.299,00 13:59
EREGL EREGLI DEMIR CELIK 31,52 2,01 % 1.974.639.685,68 13:59
ERSU ERSU GIDA 27,00 1,89 % 7.806.520,96 13:59
ESCAR ESCAR FILO 50,90 1,80 % 180.849.088,81 13:59
ESCOM ESCORT TEKNOLOJI 4,56 4,11 % 179.179.086,16 13:59
ESEN ESENBOGA ELEKTRIK 4,27 2,89 % 318.026.771,43 13:59
ETILR ETILER GIDA 4,38 3,55 % 160.309.588,50 13:59
ETYAT EURO TREND YAT. ORT. 22,88 4,47 % 7.778.782,18 13:58
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,08 4,15 % 7.111.962,34 13:52
EUPWR EUROPOWER ENERJI 39,76 0,20 % 221.379.426,62 13:59
EUREN EUROPEN ENDUSTRI 5,39 2,28 % 241.832.462,73 13:59
EUYO EURO YAT. ORT. 19,22 5,03 % 6.478.367,49 13:55
EYGYO EYG GMYO 2,78 0,36 % 38.956.746,36 13:59
FADE FADE GIDA 15,41 0,20 % 18.031.018,56 13:59
FENER FENERBAHCE FUTBOL 3,18 2,25 % 279.700.208,55 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 14,21 0,07 % 34.448.324,33 13:58
FMIZP F-M IZMIT PISTON 294,50 2,52 % 40.511.808,00 13:58
FONET FONET BILGI TEKNOLOJILERI 5,27 3,54 % 395.116.133,78 13:59
FORMT FORMET METAL VE CAM 2,88 0,70 % 133.221.157,21 13:59
FORTE FORTE BILGI ILETISIM 97,65 -0,61 % 93.359.633,30 13:59
FRIGO FRIGO PAK GIDA 8,51 0,24 % 58.403.898,20 13:59
FRMPL FORMUL PLASTIK VE METAL 34,06 0,29 % 61.700.276,66 13:59
FROTO FORD OTOSAN 105,20 -0,66 % 575.367.205,70 13:59
FZLGY FUZUL GMYO 16,27 -2,92 % 147.935.413,25 13:59
GARAN GARANTI BANKASI 136,90 -0,07 % 993.807.470,50 13:59
GARFA GARANTI FAKTORING 28,56 1,13 % 12.827.445,28 13:55
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,88 1,03 % 14.074.268,89 13:59
GEDZA GEDIZ AMBALAJ 29,16 0,90 % 7.219.664,34 13:59
GENIL GEN ILAC 10,22 -1,35 % 135.164.580,67 13:59
GENKM GENTAS KIMYA 13,94 0,58 % 297.920.772,14 13:59
GENTS GENTAS 7,07 1,00 % 71.134.774,19 13:59
GEREL GERSAN ELEKTRIK 35,76 -0,61 % 112.940.114,14 13:59
GESAN GIRISIM ELEKTRIK SANAYI 46,80 0,43 % 124.059.682,52 13:59
GIPTA GIPTA OFIS KIRTASIYE 91,75 -2,34 % 1.090.723.933,65 13:59
GLBMD GLOBAL MEN. DEG. 12,84 1,82 % 3.428.805,00 13:59
GLCVY GELECEK VARLIK YONETIMI 62,90 5,45 % 187.260.747,55 13:59
GLRMK GULERMAK AGIR SANAYI 237,10 0,59 % 1.232.306.710,50 13:59
GLRYH GULER YAT. HOLDING 4,34 0,46 % 19.810.469,92 13:58
GLYHO GLOBAL YAT. HOLDING 15,89 -0,06 % 26.554.255,45 13:58
GMTAS GIMAT MAGAZACILIK 37,70 2,89 % 72.255.983,32 13:59
GOKNR GOKNUR GIDA 22,50 1,72 % 102.908.211,82 13:59
GOLTS GOLTAS CIMENTO 377,25 0,87 % 37.364.666,25 13:57
GOODY GOOD-YEAR 15,28 0,33 % 13.451.963,81 13:59
GOZDE GOZDE GIRISIM 20,48 -0,87 % 25.440.652,00 13:59
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 25.624.624,41 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 315,75 -0,71 % 57.184.987,75 13:58
GRTHO GRAINTURK HOLDING 254,50 0,39 % 149.626.528,50 13:59
GSDDE GSD DENIZCILIK 10,38 0,87 % 4.352.846,75 13:55
GSDHO GSD HOLDING 5,02 0,60 % 14.566.732,57 13:59
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 128.638.662,44 13:59
GUBRF GUBRE FABRIK. 524,00 0,10 % 375.112.460,50 13:59
GUNDG GUNDOGDU GIDA 849,00 -2,41 % 202.000.635,00 13:59
GWIND GALATA WIND ENERJI 27,00 0,30 % 68.109.166,30 13:59
GZNMI GEZINOMI SEYAHAT 77,75 -1,89 % 647.795.008,45 13:59
HALKB T. HALK BANKASI 39,58 0,41 % 610.358.826,76 13:59
HATEK HATAY TEKSTIL 15,80 4,71 % 95.435.015,43 13:59
HATSN HATSAN GEMI 41,34 2,12 % 54.353.953,40 13:59
HDFGS HEDEF GIRISIM 3,41 3,33 % 151.127.684,83 13:59
HEDEF HEDEF HOLDING 135,40 -2,24 % 129.745.760,10 13:59
HEKTS HEKTAS 3,40 4,62 % 979.588.901,76 13:59
HKTM HIDROPAR HAREKET KONTROL 14,34 -0,97 % 149.414.015,98 13:59
HLGYO HALK GMYO 5,70 -0,70 % 125.921.744,72 13:59
HOROZ HOROZ LOJISTIK 57,70 0,35 % 18.694.337,65 13:58
HRKET HAREKET PROJE TASIMACILIGI 64,10 1,10 % 17.251.950,90 13:59
HTTBT HITIT BILGISAYAR 40,78 0,05 % 14.596.159,70 13:56
HUBVC HUB GIRISIM 3,32 0,61 % 3.711.749,29 13:53
HUNER HUN YENILENEBILIR ENERJI 3,25 2,85 % 46.137.576,17 13:59
HURGZ HURRIYET GZT. 5,64 -0,18 % 8.454.959,21 13:58
ICBCT ICBC TURKEY BANK 14,98 2,96 % 44.124.295,68 13:59
ICUGS ICU GIRISIM 4,38 9,77 % 187.853.823,41 13:59
IDGYO IDEALIST GMYO 3,73 0,81 % 2.057.508,86 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 98,50 0,61 % 261.393.627,75 13:59
IHAAS IHLAS HABER AJANSI 79,80 1,01 % 58.835.842,80 13:59
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 1.525.937,21 13:58
IHGZT IHLAS GAZETECILIK 1,48 2,07 % 9.627.479,74 13:59
IHLAS IHLAS HOLDING 2,15 0,47 % 49.188.819,18 13:58
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 12.198.709,59 13:56
IHYAY IHLAS YAYIN HOLDING 1,88 1,62 % 6.704.718,96 13:58
IMASM IMAS MAKINA 4,03 0,75 % 77.733.762,91 13:59
INDES INDEKS BILGISAYAR 9,51 0,96 % 42.542.275,19 13:59
INFO INFO YATIRIM 3,49 1,45 % 32.029.618,16 13:57
INGRM INGRAM BILISIM 427,75 2,70 % 22.005.654,00 13:55
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 293,25 3,81 % 29.899.745,50 13:59
INVEO INVEO YATIRIM HOLDING 7,86 0,38 % 17.680.491,97 13:59
INVES INVESTCO HOLDING 590,50 3,60 % 39.876.884,00 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,40 -0,28 % 2.885.866.862,10 13:59
ISDMR ISKENDERUN DEMIR CELIK 44,12 0,96 % 68.290.443,54 13:59
ISFIN IS FIN.KIR. 20,34 -0,68 % 14.121.951,82 13:59
ISGSY IS GIRISIM 122,10 -0,81 % 76.588.323,60 13:59
ISGYO IS GMYO 20,26 -0,30 % 30.781.779,66 13:59
ISKPL ISIK PLASTIK 17,05 -0,93 % 276.368.199,01 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,52 -0,64 % 98.264.357,64 13:59
ISSEN ISBIR SENTETIK DOKUMA 8,19 3,54 % 21.380.307,03 13:59
ISYAT IS YAT. ORT. 8,34 0,48 % 5.037.289,53 13:59
IZENR IZDEMIR ENERJI 10,52 3,75 % 1.872.219.871,90 13:59
IZFAS IZMIR FIRCA 71,30 6,66 % 1.522.223.150,90 13:59
IZINV IZ YATIRIM HOLDING 67,95 0,52 % 18.858.342,60 13:59
IZMDC IZMIR DEMIR CELIK 6,83 1,19 % 22.549.814,82 13:55
JANTS JANTSA JANT SANAYI 18,14 1,40 % 28.881.456,92 13:59
KAPLM KAPLAMIN 652,50 8,03 % 140.333.203,50 13:59
KAREL KAREL ELEKTRONIK 9,87 -4,36 % 78.483.596,54 13:59
KARSN KARSAN OTOMOTIV 10,62 1,72 % 55.145.718,24 13:59
KARTN KARTONSAN 84,65 8,32 % 208.984.861,05 13:59
KATMR KATMERCILER EKIPMAN 2,84 1,43 % 143.550.605,01 13:59
KAYSE KAYSERI SEKER FABRIKASI 5,16 1,98 % 85.759.021,30 13:59
KBORU KUZEY BORU 25,06 -0,16 % 105.744.549,20 13:59
KCAER KOCAER CELIK 11,62 0,17 % 70.457.999,09 13:59
KCHOL KOC HOLDING 206,30 0,88 % 1.862.514.247,10 13:59
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,79 2,69 % 17.020.404,59 13:59
KGYO KORAY GMYO 10,71 1,81 % 44.192.537,11 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 16,85 0,24 % 9.433.160,09 13:58
KLGYO KILER GMYO 5,26 1,15 % 35.088.922,96 13:59
KLKIM KALEKIM KIMYEVI MADDELER 37,58 0,70 % 30.289.496,86 13:59
KLMSN KLIMASAN KLIMA 35,54 1,95 % 78.836.048,24 13:59
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.031.675.623,90 13:59
KLSER KALESERAMIK 27,18 1,42 % 25.014.213,12 13:59
KLSYN KOLEKSIYON MOBILYA 11,00 -0,18 % 11.239.604,53 13:59
KLYPV KALYON GUNES TEKNOLOJILERI 61,90 1,48 % 102.329.230,85 13:59
KMPUR KIMTEKS POLIURETAN 18,53 0,71 % 28.784.386,70 13:59
KNFRT KONFRUT TARIM 12,43 0,89 % 15.760.281,39 13:57
KOCMT KOC METALURJI 2,67 3,09 % 54.491.641,33 13:59
KONKA KONYA KAGIT 16,22 0,25 % 30.557.916,91 13:58
KONTR KONTROLMATIK TEKNOLOJI 13,01 9,05 % 4.350.101.263,28 13:59
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.447,50 7,30 % 177.506.077,50 13:59
KOPOL KOZA POLYESTER 6,45 0,16 % 76.654.658,65 13:58
KORDS KORDSA TEKNIK TEKSTIL 65,15 0,39 % 78.834.089,35 13:59
KOTON KOTON MAGAZACILIK 15,60 1,30 % 16.981.349,45 13:59
KRDMA KARDEMIR (A) 33,04 0,92 % 196.601.382,64 13:59
KRDMB KARDEMIR (B) 74,15 0,07 % 448.831.326,25 13:59
KRDMD KARDEMIR (D) 36,54 2,30 % 1.267.447.381,10 13:59
KRGYO KORFEZ GMYO 2,87 2,14 % 16.276.088,11 13:59
KRONT KRON TEKNOLOJI 20,66 -0,67 % 15.520.617,30 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -0,11 % 14.453.700,66 13:58
KRSTL KRISTAL KOLA 9,25 0,43 % 17.856.129,61 13:59
KRTEK KARSU TEKSTIL 24,70 0,08 % 4.262.271,42 13:59
KRVGD KERVAN GIDA 2,88 -1,03 % 14.270.888,59 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,60 -1,67 % 543.452.375,85 13:59
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 311.345.732,60 13:59
KUTPO KUTAHYA PORSELEN 98,90 1,75 % 12.646.469,55 13:59
KUVVA KUVVA GIDA 124,10 -0,72 % 8.578.999,20 13:54
KUYAS KUYAS YATIRIM 89,40 -1,97 % 694.188.058,00 13:59
KZBGY KIZILBUK GYO 3,17 1,93 % 96.713.594,66 13:59
KZGYO KUZUGRUP GMYO 23,62 0,25 % 23.109.487,26 13:58
LIDER LDR TURIZM 142,00 -0,98 % 99.531.749,00 13:59
LIDFA LIDER FAKTORING 3,61 0,28 % 10.569.890,65 13:59
LILAK LILA KAGIT 39,16 1,19 % 71.489.730,30 13:59
LINK LINK BILGISAYAR 5,57 2,58 % 180.228.744,84 13:59
LKMNH LOKMAN HEKIM SAGLIK 15,51 -0,26 % 14.191.948,16 13:59
LMKDC LIMAK DOGU ANADOLU 33,88 -0,53 % 50.465.113,20 13:59
LOGO LOGO YAZILIM 142,30 1,50 % 82.131.690,90 13:59
LRSHO LORAS HOLDING 3,92 1,03 % 55.262.434,50 13:59
LUKSK LUKS KADIFE 106,30 3,10 % 10.145.406,60 13:59
LXGYO LUXERA GMYO 17,33 -0,29 % 514.079.746,37 13:59
LYDHO LYDIA HOLDING 196,70 6,32 % 107.809.808,70 13:59
LYDYE LYDIA YESIL ENERJI 16.055,00 0,33 % 18.374.477,50 13:58
MAALT MARMARIS ALTINYUNUS 1.381,00 -7,81 % 119.468.905,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 41,46 7,30 % 179.792.403,98 13:59
MAGEN MARGUN ENERJI 61,65 -0,08 % 175.719.209,40 13:59
MAKIM MAKIM MAKINE 18,59 2,14 % 28.670.417,69 13:59
MAKTK MAKINA TAKIM 13,90 2,36 % 62.671.936,50 13:59
MANAS MANAS ENERJI YONETIMI 25,12 -1,49 % 189.335.108,74 13:59
MARBL TUREKS TURUNC MADENCILIK 13,05 1,32 % 9.851.797,60 13:56
MARKA MARKA YATIRIM HOLDING 56,60 4,62 % 278.204.673,65 13:59
MARMR MARMARA HOLDING 3,05 3,74 % 715.315.635,57 13:59
MARTI MARTI OTEL 2,12 -2,30 % 172.973.617,55 13:59
MAVI MAVI GIYIM 43,58 -0,77 % 81.059.869,48 13:59
MCARD METROPAL KURUMSAL HIZMETLER 185,00 2,15 % 1.164.061.431,80 13:59
MEDTR MEDITERA TIBBI MALZEME 29,94 2,39 % 17.500.849,46 13:59
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,85 -0,06 % 121.065.975,95 13:59
MEKAG MEKA GLOBAL MAKINE 4,44 0,68 % 198.819.215,55 13:59
MEPET METRO PETROL VE TESISLERI 23,10 -2,20 % 5.418.038,36 13:58
MERCN MERCAN KIMYA 21,04 9,93 % 391.370.965,06 13:59
MERIT MERIT TURIZM 17,25 0,29 % 38.103.381,22 13:59
MERKO MERKO GIDA 15,83 -1,31 % 101.782.114,88 13:59
METRO METRO HOLDING 6,76 0,15 % 39.715.467,98 13:59
MEYSU MEYSU GIDA 16,62 -1,31 % 389.386.623,46 13:59
MGROS MIGROS TICARET 654,50 -0,76 % 736.108.572,50 13:59
MHRGY MHR GMYO 3,80 0,80 % 8.545.765,23 13:57
MIATK MIA TEKNOLOJI 40,32 2,70 % 508.747.536,34 13:59
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 12,90 1,42 % 26.512.431,18 13:59
MNDTR MONDI TURKEY 6,12 0,66 % 8.882.078,98 13:58
MOBTL MOBILTEL ILETISIM 13,38 -1,83 % 53.854.232,11 13:59
MOGAN MOGAN ENERJI 13,11 -0,91 % 136.082.433,35 13:59
MOPAS MOPAS MARKETCILIK 42,08 0,48 % 155.789.960,14 13:59
MPARK MLP SAGLIK 458,00 0,33 % 53.688.222,25 13:59
MRGYO MARTI GMYO 1,62 0,62 % 152.654.574,63 13:58
MRSHL MARSHALL 1.631,00 5,36 % 145.001.021,00 13:59
MSGYO MISTRAL GMYO 7,71 -0,64 % 13.825.587,89 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,88 1,87 % 22.318.679,88 13:59
MTRYO METRO YAT. ORT. 9,70 -0,92 % 2.056.294,19 13:59
MZHLD MAZHAR ZORLU HOLDING 6,36 -0,16 % 1.559.743,24 13:53
NATEN NATUREL ENERJI 8,23 1,48 % 59.659.722,15 13:59
NETAS NETAS TELEKOM. 63,65 1,43 % 14.698.428,05 13:58
NETCD NETCAD YAZILIM 144,10 -3,22 % 543.508.895,60 13:59
NIBAS NIGBAS NIGDE BETON 6,65 -6,47 % 70.412.900,01 13:59
NTGAZ NATURELGAZ 12,48 0,32 % 29.530.192,44 13:59
NTHOL NET HOLDING 39,42 0,66 % 38.601.865,78 13:59
NUGYO NUROL GMYO 9,64 1,69 % 14.065.584,34 13:59
NUHCM NUH CIMENTO 247,50 -0,12 % 37.577.344,30 13:59
OBAMS OBA MAKARNACILIK 8,15 0,49 % 78.464.609,17 13:59
OBASE OBASE BILGISAYAR 38,44 1,26 % 14.494.693,82 13:59
ODAS ODAS ELEKTRIK 7,33 4,42 % 527.036.369,13 13:59
ODINE ODINE TEKNOLOJI 882,00 -0,90 % 79.949.684,00 13:59
OFSYM OFIS YEM GIDA 60,50 -0,17 % 13.647.752,75 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,75 0,00 % 59.619.753,25 13:59
ONRYT ONUR TEKNOLOJI 62,45 1,79 % 36.811.010,90 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -2,29 % 6.677.477,19 13:56
ORGE ORGE ENERJI ELEKTRIK 77,75 2,17 % 40.155.721,50 13:59
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,10 3,71 % 22.613.032,66 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 1,43 % 26.222.379,41 13:59
OTKAR OTOKAR 406,25 -0,43 % 160.249.845,50 13:59
OTTO OTTO HOLDING 343,00 -2,70 % 50.768.769,25 13:59
OYAKC OYAK CIMENTO 25,42 0,32 % 142.267.396,50 13:59
OYAYO OYAK YAT. ORT. 55,45 1,74 % 4.758.284,80 13:59
OYLUM OYLUM SINAI YATIRIMLAR 7,85 0,77 % 2.669.061,32 13:59
OYYAT OYAK YATIRIM MENKUL 55,30 1,65 % 5.524.536,35 13:58
OZATD OZATA DENIZCILIK 277,25 -0,98 % 138.016.894,75 13:59
OZGYO OZDERICI GMYO 2,03 1,00 % 7.412.951,21 13:58
OZKGY OZAK GMYO 12,95 0,23 % 15.035.499,52 13:59
OZRDN OZERDEN AMBALAJ 32,14 0,44 % 7.739.317,12 13:59
OZSUB OZSU BALIK 23,78 0,34 % 18.765.367,10 13:58
OZYSR OZYASAR TEL 47,06 4,58 % 55.660.069,70 13:59
PAGYO PANORA GMYO 126,10 -0,94 % 3.732.683,80 13:58
PAHOL PASIFIK HOLDING 1,62 2,53 % 273.453.531,54 13:59
PAMEL PAMEL ELEKTRIK 86,05 2,26 % 8.334.418,40 13:59
PAPIL PAPILON SAVUNMA 17,28 3,97 % 299.137.015,10 13:59
PARSN PARSAN 82,05 0,92 % 17.369.028,95 13:58
PASEU PASIFIK EURASIA LOJISTIK 121,10 0,25 % 144.131.030,80 13:59
PATEK PASIFIK TEKNOLOJI 22,80 1,88 % 347.650.192,10 13:59
PCILT PC ILETISIM MEDYA 27,28 -0,87 % 31.522.891,78 13:59
PEKGY PEKER GMYO 14,38 3,45 % 2.925.972.950,16 13:59
PENGD PENGUEN GIDA 11,57 2,66 % 210.081.183,52 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,18 -0,63 % 30.163.511,22 13:59
PETKM PETKIM 22,42 -1,15 % 1.047.673.776,00 13:59
PETUN PINAR ET VE UN 12,43 0,49 % 6.914.986,10 13:59
PGSUS PEGASUS 187,10 0,59 % 1.316.910.684,20 13:59
PINSU PINAR SU 12,58 0,24 % 34.949.697,67 13:59
PKART PLASTIKKART 89,60 4,80 % 127.722.967,85 13:59
PKENT PETROKENT TURIZM 175,90 2,15 % 104.129.107,00 13:59
PLTUR PLATFORM TURIZM 24,36 0,66 % 28.780.213,48 13:59
PNLSN PANELSAN CATI CEPHE 45,74 0,44 % 36.553.840,14 13:59
PNSUT PINAR SUT 12,93 0,23 % 13.036.220,47 13:58
POLHO POLISAN HOLDING 22,80 0,88 % 83.364.183,84 13:59
POLTK POLITEKNIK METAL 5.895,00 4,94 % 170.381.917,50 13:59
PRDGS PARDUS GIRISIM 7,30 -0,14 % 42.430.158,03 13:59
PRKAB TURK PRYSMIAN KABLO 40,06 0,81 % 13.422.680,46 13:59
PRKME PARK ELEK.MADENCILIK 19,49 0,83 % 17.883.125,10 13:58
PRZMA PRIZMA PRESS MATBAACILIK 17,50 4,92 % 61.411.747,95 13:59
PSDTC PERGAMON DIS TICARET 135,50 1,73 % 3.349.847,80 13:54
PSGYO PASIFIK GMYO 2,79 1,45 % 381.659.233,53 13:59
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,98 % 678.599.969,20 13:59
RALYH RAL YATIRIM HOLDING 319,00 2,82 % 532.623.157,00 13:59
RAYSG RAY SIGORTA 209,20 3,36 % 52.865.724,90 13:59
REEDR REEDER TEKNOLOJI 8,19 7,20 % 612.189.103,28 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 187,10 1,35 % 72.753.538,40 13:59
RNPOL RAINBOW POLIKARBONAT 3,05 1,33 % 17.267.687,07 13:59
RODRG RODRIGO TEKSTIL 20,14 -0,20 % 1.892.578,75 13:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 1,66 % 35.363.582,45 13:58
RUBNS RUBENIS TEKSTIL 32,04 1,97 % 89.640.599,64 13:59
RUZYE RUZY MADENCILIK VE ENERJI 12,08 -0,25 % 37.904.482,40 13:59
RYGYO REYSAS GMYO 32,80 1,17 % 28.917.805,32 13:59
RYSAS REYSAS LOJISTIK 22,10 0,18 % 50.330.090,70 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 26,24 -1,50 % 62.113.227,98 13:59
SAHOL SABANCI HOLDING 99,80 0,30 % 1.140.251.039,55 13:59
SAMAT SARAY MATBAACILIK 5,38 0,56 % 3.090.693,79 13:59
SANEL SANEL MUHENDISLIK 35,34 -2,64 % 9.904.662,48 13:58
SANFM SANIFOAM ENDUSTRI 8,51 -2,18 % 94.381.181,75 13:59
SANKO SANKO PAZARLAMA 22,28 -0,98 % 19.805.948,60 13:59
SARKY SARKUYSAN 28,38 0,28 % 97.575.652,50 13:59
SASA SASA POLYESTER 3,28 7,19 % 16.620.861.085,66 13:59
SAYAS SAY YENILENEBILIR ENERJI 43,98 0,87 % 20.084.037,22 13:59
SDTTR SDT UZAY VE SAVUNMA 239,40 3,01 % 1.110.793.405,00 13:59
SEGMN SEGMEN KARDESLER GIDA 62,90 2,03 % 106.061.250,25 13:59
SEGYO SEKER GMYO 4,90 -0,41 % 21.456.563,48 13:59
SEKFK SEKER FIN. KIR. 11,05 0,09 % 754.437,03 13:46
SEKUR SEKURO PLASTIK 7,49 -3,97 % 15.420.168,79 13:59
SELEC SELCUK ECZA DEPOSU 88,75 -0,22 % 14.912.079,10 13:59
SELVA SELVA GIDA 2,25 1,81 % 94.818.115,01 13:59
SERNT SERANIT GRANIT SERAMIK 8,82 -0,68 % 128.529.753,34 13:59
SEYKM SEYITLER KIMYA 4,49 0,90 % 4.558.195,67 13:59
SILVR SILVERLINE ENDUSTRI 2,53 0,40 % 2.705.905,88 13:59
SISE SISE CAM 47,22 0,68 % 904.914.821,20 13:59
SKBNK SEKERBANK 12,75 -1,16 % 112.255.559,22 13:59
SKTAS SOKTAS 3,32 4,08 % 32.209.128,60 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 82.850.062,75 13:59
SKYMD SEKER YATIRIM 13,24 0,15 % 44.595.858,83 13:59
SMART SMARTIKS YAZILIM 35,04 -2,99 % 66.277.583,92 13:59
SMRTG SMART GUNES ENERJISI TEK. 7,45 0,54 % 67.877.481,35 13:59
SMRVA SUMER VARLIK YONETIM 99,30 0,25 % 1.466.992.231,00 13:59
SNGYO SINPAS GMYO 3,66 0,83 % 27.214.883,93 13:59
SNICA SANICA ISI SANAYI 4,10 1,23 % 12.333.303,99 13:58
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,74 -0,89 % 33.938.070,37 13:59
SOKM SOK MARKETLER TICARET 51,25 0,69 % 258.358.711,45 13:59
SONME SONMEZ FILAMENT 147,80 -0,81 % 4.639.156,10 13:56
SRVGY SERVET GMYO 3,24 1,57 % 46.408.025,02 13:59
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 40,36 5,65 % 114.086.701,84 13:59
SURGY SUR TATIL EVLERI GMYO 69,70 0,43 % 208.420.264,15 13:59
SUWEN SUWEN TEKSTIL 9,78 2,19 % 79.303.004,20 13:59
SVGYO SAVUR GMYO 21,16 2,03 % 308.901.191,52 13:59
TABGD TAB GIDA 255,75 -0,49 % 46.895.750,25 13:59
TARKM TARKIM BITKI KORUMA 418,50 3,08 % 99.054.686,75 13:59
TATEN TATLIPINAR ENERJI URETIM 14,78 8,68 % 1.050.288.166,33 13:59
TATGD TAT GIDA 16,47 -1,08 % 27.004.691,82 13:58
TAVHL TAV HAVALIMANLARI 312,75 0,32 % 407.984.664,75 13:59
TBORG T.TUBORG 146,30 1,25 % 12.514.175,50 13:58
TCELL TURKCELL 116,50 -0,68 % 834.802.393,90 13:59
TCKRC KIRAC GALVANIZ 95,70 -1,19 % 71.075.988,00 13:59
TDGYO TREND GMYO 16,75 1,52 % 10.522.163,42 13:58
TEHOL TERA YATIRIM TEK. HOL. 23,90 6,22 % 3.338.097.470,88 13:59
TEKTU TEK-ART TURIZM 11,84 -1,99 % 233.193.385,36 13:59
TERA TERA YATIRIM MENKUL DEGERLER 376,25 0,33 % 620.912.819,50 13:59
TEZOL EUROPAP TEZOL KAGIT 18,10 -0,98 % 35.011.515,90 13:59
TGSAS TGS DIS TICARET 165,70 0,36 % 15.817.255,90 13:55
THYAO TURK HAVA YOLLARI 321,50 1,34 % 6.492.126.819,00 13:59
TKFEN TEKFEN HOLDING 120,10 1,87 % 384.922.268,10 13:59
TKNSA TEKNOSA IC VE DIS TICARET 23,32 1,22 % 57.598.460,54 13:59
TLMAN TRABZON LIMAN 97,60 0,93 % 10.501.867,00 13:59
TMPOL TEMAPOL POLIMER PLASTIK 680,00 -0,29 % 98.288.370,50 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 0,58 % 42.844.506,10 13:59
TNZTP TAPDI TINAZTEPE 23,90 -1,48 % 32.697.900,38 13:59
TOASO TOFAS OTO. FAB. 284,00 -1,47 % 441.245.358,00 13:59
TRALT TURK ALTIN ISLETMELERI 46,70 1,52 % 2.470.433.756,46 13:59
TRCAS TURCAS HOLDING 45,46 -0,70 % 23.113.280,08 13:55
TRENJ TR DOGAL ENERJI 96,80 0,16 % 70.042.487,30 13:59
TRGYO TORUNLAR GMYO 90,05 0,39 % 15.591.115,10 13:58
TRHOL TERA FINANSAL YAT. HOL. 1.139,00 -1,13 % 57.593.494,00 13:59
TRILC TURK ILAC SERUM 18,21 3,58 % 243.209.544,86 13:59
TRMET TR ANADOLU METAL MADENCILIK 136,80 0,59 % 185.052.642,40 13:59
TSGYO TSKB GMYO 6,85 1,63 % 9.010.421,29 13:59
TSKB T.S.K.B. 12,21 0,16 % 57.546.605,74 13:58
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 171.510.602,40 13:59
TTKOM TURK TELEKOM 63,25 0,64 % 371.542.269,20 13:59
TTRAK TURK TRAKTOR 481,50 0,16 % 33.959.564,50 13:59
TUCLK TUGCELIK 4,30 1,90 % 37.351.982,09 13:59
TUKAS TUKAS 2,52 0,40 % 118.640.237,79 13:59
TUPRS TUPRAS 263,50 -1,68 % 2.631.831.343,75 13:59
TUREX TUREKS TURIZM TASIMACILIK 8,88 1,14 % 270.714.406,65 13:59
TURGG TURKER PROJE GAYRIMENKUL 31,74 -1,31 % 13.299.171,92 13:59
TURSG TURKIYE SIGORTA 14,17 1,72 % 375.987.387,78 13:59
UCAYM UCAY MUHENDISLIK 32,76 3,34 % 860.474.156,96 13:59
UFUK UFUK YATIRIM 1.544,00 -2,15 % 7.594.310,00 13:59
ULAS ULASLAR TURIZM YAT. 30,92 0,85 % 10.139.450,34 13:59
ULKER ULKER BISKUVI 120,40 -1,23 % 287.669.268,10 13:59
ULUFA ULUSAL FAKTORING 4,82 1,26 % 56.185.144,18 13:59
ULUSE ULUSOY ELEKTRIK 214,00 -0,42 % 26.257.903,10 13:59
ULUUN ULUSOY UN SANAYI 7,96 -1,00 % 45.668.435,69 13:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 1,35 % 11.640.015,34 13:56
USAK USAK SERAMIK 1,78 1,71 % 114.086.721,65 13:59
VAKBN VAKIFLAR BANKASI 33,14 -2,01 % 890.904.430,82 13:59
VAKFA VAKIF FAKTORING 13,40 2,37 % 140.552.670,90 13:59
VAKFN VAKIF FIN. KIR. 1,87 0,54 % 66.890.209,09 13:59
VAKKO VAKKO TEKSTIL 82,45 -1,43 % 33.091.742,70 13:59
VANGD VANET GIDA 89,00 -2,52 % 24.769.669,50 13:58
VBTYZ VBT YAZILIM 22,16 3,26 % 33.874.838,46 13:59
VERTU VERUSATURK GIRISIM 41,20 1,23 % 11.281.654,24 13:56
VERUS VERUSA HOLDING 529,00 2,12 % 22.760.734,00 13:58
VESBE VESTEL BEYAZ ESYA 7,38 1,37 % 21.489.813,54 13:59
VESTL VESTEL 29,28 2,23 % 112.170.678,94 13:59
VKFYO VAKIF YAT. ORT. 31,90 0,95 % 7.530.205,92 13:59
VKGYO VAKIF GMYO 2,78 0,36 % 34.568.942,71 13:59
VKING VIKING KAGIT 27,00 0,37 % 15.677.482,02 13:58
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 37.152.805,10 13:58
VSNMD VISNE MADENCILIK 97,65 -1,51 % 545.180.117,85 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 16,57 -2,07 % 72.155.535,33 13:59
YATAS YATAS 43,20 -0,05 % 12.083.549,94 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,88 0,76 % 10.407.920,88 13:58
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,30 1,08 % 108.090.942,75 13:59
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 24.585.237,50 13:59
YGGYO YENI GIMAT GMYO 213,10 -0,75 % 26.870.797,90 13:59
YIGIT YIGIT AKU 23,58 0,43 % 43.853.650,40 13:59
YKBNK YAPI VE KREDI BANK. 37,22 -0,69 % 2.111.815.843,72 13:59
YKSLN YUKSELEN CELIK 3,18 1,60 % 16.010.643,10 13:59
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,87 1,03 % 31.794.729,90 13:59
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,84 -0,50 % 42.887.685,46 13:59
ZEDUR ZEDUR ENERJI 9,11 0,44 % 23.378.008,13 13:59
ZERGY ZERAY GMYO 21,12 0,67 % 111.803.625,06 13:59
ZGYO Z GMYO 26,80 0,22 % 99.808.277,72 13:59
ZOREN ZORLU ENERJI 3,07 2,33 % 98.147.234,36 13:58
ZRGYO ZIRAAT GMYO 21,20 0,00 % 7.928.183,68 13:59

UYGULAMALAR

DİĞER