Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,32 0,28 % 106.147.468,04 14:29
A1YEN A1 YENILENEBILIR ENERJI 34,66 -0,74 % 37.987.332,88 14:28
AAGYO AGAOGLU GMYO 21,12 0,19 % 737.986.282,80 14:30
ACSEL ACIPAYAM SELULOZ 121,60 5,65 % 56.870.458,30 14:30
ADEL ADEL KALEMCILIK 42,04 0,10 % 74.941.066,66 14:30
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 622.636.524,05 14:30
ADGYO ADRA GMYO 59,25 -0,42 % 24.332.686,35 14:28
AEFES ANADOLU EFES 18,33 -1,35 % 390.064.961,04 14:30
AFYON AFYON CIMENTO 14,27 1,64 % 43.137.859,15 14:30
AGESA AGESA HAYAT EMEKLILIK 232,30 -0,85 % 50.362.246,80 14:26
AGHOL ANADOLU GRUBU HOLDING 30,86 0,13 % 88.531.537,62 14:30
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 883.220.950,23 14:30
AGYO ATAKULE GMYO 8,46 1,81 % 1.796.834,72 14:23
AHGAZ AHLATCI DOGALGAZ 25,14 0,88 % 113.300.472,08 14:30
AHSGY AHES GMYO 17,98 1,30 % 21.305.268,94 14:29
AKBNK AKBANK 77,70 -0,51 % 2.608.407.675,60 14:30
AKCNS AKCANSA 207,80 3,95 % 137.432.911,70 14:30
AKENR AKENERJI 9,99 0,40 % 35.446.311,97 14:30
AKFGY AKFEN GMYO 2,80 0,36 % 24.569.709,42 14:29
AKFIS AKFEN INSAAT 45,84 1,87 % 88.160.590,50 14:30
AKFYE AKFEN YEN. ENERJI 21,68 0,09 % 96.031.660,82 14:30
AKGRT AKSIGORTA 7,40 0,82 % 34.740.773,74 14:29
AKHAN AKHAN UN 29,16 -0,48 % 164.188.587,50 14:30
AKMGY AKMERKEZ GMYO 286,00 -1,38 % 13.406.715,50 14:29
AKSA AKSA 10,77 0,65 % 98.734.783,86 14:30
AKSEN AKSA ENERJI 82,15 0,92 % 182.951.712,75 14:30
AKSGY AKIS GMYO 9,37 -1,37 % 44.686.231,70 14:30
AKSUE AKSU ENERJI 37,16 0,05 % 112.026.270,54 14:30
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 3.680.114,59 14:28
ALARK ALARKO HOLDING 93,35 0,16 % 195.848.693,75 14:30
ALBRK ALBARAKA TURK 8,84 -1,01 % 162.560.288,69 14:30
ALCAR ALARKO CARRIER 822,50 2,17 % 117.902.905,50 14:29
ALCTL ALCATEL LUCENT TELETAS 145,20 1,18 % 23.188.311,80 14:29
ALFAS ALFA SOLAR ENERJI 39,56 2,54 % 51.758.612,14 14:29
ALGYO ALARKO GMYO 5,19 -0,76 % 119.206.213,94 14:30
ALKA ALKIM KAGIT 11,35 0,98 % 36.783.516,69 14:30
ALKIM ALKIM KIMYA 19,13 0,10 % 21.315.761,29 14:29
ALKLC ALTINKILIC GIDA VE SUT 445,75 -0,28 % 346.341.671,75 14:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,43 0,01 % 325.129.228,12 14:30
ALTNY ALTINAY SAVUNMA 16,01 0,25 % 243.525.267,19 14:30
ALVES ALVES KABLO 3,75 -0,27 % 161.274.363,23 14:30
ANELE ANEL ELEKTRIK 34,80 9,99 % 87.728.677,20 14:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 0,54 % 9.186.467,39 14:30
ANHYT ANADOLU HAYAT EMEK. 111,70 0,90 % 78.412.951,80 14:29
ANSGR ANADOLU SIGORTA 27,62 -0,79 % 67.695.440,22 14:29
ARASE DOGU ARAS ENERJI 101,10 0,40 % 8.067.588,70 14:27
ARCLK ARCELIK 115,60 -0,34 % 90.231.918,00 14:30
ARDYZ ARD BILISIM TEKNOLOJILERI 41,86 -0,38 % 55.332.768,02 14:29
ARENA ARENA BILGISAYAR 27,90 0,22 % 32.649.204,94 14:30
ARFYE ARF BIO YENILENEBILIR ENERJI 29,96 0,33 % 106.644.102,48 14:29
ARMGD ARMADA GIDA 145,40 -0,82 % 97.867.782,50 14:28
ARSAN ARSAN HOLDING 3,58 1,70 % 44.841.901,36 14:29
ARTMS ARTEMIS HALI 44,46 -2,07 % 68.292.191,30 14:29
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 878.920.445,57 14:30
ASELS ASELSAN 410,50 -0,12 % 3.635.914.236,00 14:30
ASGYO ASCE GMYO 11,07 1,10 % 22.963.417,48 14:30
ASTOR ASTOR ENERJI 191,60 -0,21 % 2.542.789.643,90 14:30
ASUZU ANADOLU ISUZU 69,90 1,16 % 31.652.324,15 14:28
ATAGY ATA GMYO 13,20 2,33 % 2.191.399,04 14:23
ATAKP ATAKEY PATATES 55,55 0,27 % 24.554.864,10 14:28
ATATP ATP YAZILIM 144,50 0,91 % 70.023.885,80 14:30
ATATR ATA TURIZM 16,53 3,96 % 1.345.303.930,91 14:30
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,53 -0,79 % 6.601.954,12 14:30
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 13,04 -0,99 % 20.738.663,66 14:28
AVHOL AVRUPA YATIRIM HOLDING 37,78 2,11 % 26.747.000,46 14:28
AVOD A.V.O.D GIDA VE TARIM 4,31 0,94 % 25.601.447,00 14:29
AVPGY AVRUPAKENT GMYO 55,80 1,18 % 20.520.125,75 14:29
AVTUR AVRASYA PETROL VE TUR. 19,80 -3,51 % 8.018.612,54 14:28
AYCES ALTINYUNUS CESME 1.217,00 -2,80 % 126.680.283,00 14:29
AYDEM AYDEM ENERJI 28,88 -1,63 % 51.987.359,58 14:30
AYEN AYEN ENERJI 33,64 0,60 % 33.488.053,60 14:30
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 280,25 -3,36 % 78.583.434,50 14:30
AZTEK AZTEK TEKNOLOJI 4,60 4,31 % 164.071.378,71 14:30
BAGFS BAGFAS 34,64 -0,69 % 21.272.020,02 14:28
BAHKM BAHADIR KIMYA 120,60 -1,31 % 39.872.233,40 14:30
BAKAB BAK AMBALAJ 45,74 1,42 % 18.163.675,18 14:30
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,53 3,40 % 134.853.285,32 14:30
BANVT BANVIT 163,60 1,30 % 16.660.883,20 14:29
BARMA BAREM AMBALAJ 58,05 0,96 % 48.253.514,20 14:28
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 0,20 % 10.863.149,00 14:30
BAYRK BAYRAK TABAN SANAYI 5,21 2,76 % 102.234.701,03 14:30
BEGYO BATI EGE GMYO 4,46 2,06 % 48.146.553,61 14:29
BERA BERA HOLDING 17,39 0,06 % 66.294.587,37 14:30
BESLR BESLER GIDA 13,61 0,52 % 26.985.002,64 14:28
BESTE BEST BRANDS ENERJI 25,20 2,02 % 299.929.988,58 14:30
BEYAZ BEYAZ FILO 30,98 2,58 % 23.981.907,20 14:29
BFREN BOSCH FREN SISTEMLERI 157,50 4,17 % 163.721.729,60 14:29
BIENY BIEN YAPI URUNLERI 25,78 -0,92 % 56.286.120,14 14:29
BIGCH BUYUK SEFLER BIGCHEFS 7,44 1,22 % 22.709.243,77 14:29
BIGEN BIRLESIM GRUP ENERJI 11,43 3,44 % 412.256.147,14 14:30
BIGTK BIG MEDYA TEKNOLOJI 213,20 0,61 % 30.307.821,30 14:30
BIMAS BIM MAGAZALAR 744,50 -0,20 % 1.223.735.322,00 14:30
BINBN BIN ULASIM TEKNOLOJILERI 166,30 1,65 % 45.749.121,10 14:30
BINHO 1000 YATIRIMLAR HOL. 9,96 1,01 % 399.633.101,95 14:30
BIOEN BIOTREND CEVRE VE ENERJI 20,00 -1,28 % 262.520.292,13 14:29
BIZIM BIZIM MAGAZALARI 27,54 0,58 % 4.206.010,88 14:23
BJKAS BESIKTAS FUTBOL YAT. 1,60 3,23 % 55.057.654,48 14:29
BLCYT BILICI YATIRIM 32,40 0,62 % 107.897.864,44 14:30
BLUME BLUME METAL KIMYA 41,60 -0,14 % 40.328.191,86 14:28
BMSCH BMS CELIK HASIR 16,46 1,42 % 12.384.518,59 14:30
BMSTL BMS BIRLESIK METAL 83,75 -0,18 % 82.120.421,25 14:30
BNTAS BANTAS AMBALAJ 6,74 1,05 % 16.235.482,99 14:29
BOBET BOGAZICI BETON SANAYI 19,82 1,69 % 55.577.136,48 14:30
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 502.915.209,20 14:30
BORSK BOR SEKER 7,21 1,26 % 44.441.052,04 14:30
BOSSA BOSSA 6,68 0,91 % 10.301.115,58 14:29
BRISA BRISA 85,60 1,30 % 8.778.363,05 14:25
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,66 0,00 % 2.573.877,98 14:29
BRKVY BIRIKIM VARLIK YONETIM 94,20 0,64 % 49.862.359,55 14:29
BRLSM BIRLESIM MUHENDISLIK 15,39 3,43 % 41.725.471,27 14:30
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 550,50 1,47 % 679.130.027,00 14:30
BRYAT BORUSAN YAT. PAZ. 2.188,00 2,43 % 303.739.424,00 14:30
BSOKE BATISOKE CIMENTO 34,72 -0,86 % 108.284.201,68 14:28
BTCIM BATI CIMENTO 6,56 -0,30 % 153.654.363,41 14:28
BUCIM BURSA CIMENTO 6,29 3,45 % 73.865.856,15 14:30
BULGS BULLS GSYO 44,26 1,93 % 207.067.291,60 14:29
BURCE BURCELIK 50,55 3,16 % 448.747.495,57 14:30
BURVA BURCELIK VANA 935,00 -2,15 % 15.196.170,50 14:30
BVSAN BULBULOGLU VINC 114,30 2,05 % 85.119.046,10 14:29
BYDNR BAYDONER RESTORANLARI 38,46 0,26 % 19.055.366,26 14:29
CANTE CAN2 TERMIK 1,75 2,34 % 1.006.697.712,76 14:30
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 43,88 -0,05 % 28.834.981,16 14:30
CCOLA COCA COLA ICECEK 76,70 -2,11 % 187.250.977,25 14:30
CELHA CELIK HALAT 9,73 0,41 % 16.370.746,59 14:30
CEMAS CEMAS DOKUM 5,10 1,59 % 88.917.095,25 14:30
CEMTS CEMTAS 11,35 2,34 % 23.820.702,63 14:29
CEMZY CEM ZEYTIN 73,35 3,31 % 379.476.736,95 14:30
CEOEM CEO EVENT MEDYA 23,92 -0,08 % 20.025.806,30 14:29
CGCAM CAGDAS CAM 40,42 -1,13 % 219.608.824,68 14:30
CIMSA CIMSA 53,25 1,43 % 186.326.571,00 14:30
CLEBI CELEBI 2.105,00 7,34 % 317.731.825,00 14:30
CMBTN CIMBETON 1.896,00 5,04 % 279.164.311,00 14:30
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,51 0,29 % 21.721.091,78 14:29
COSMO COSMOS YAT. HOLDING 218,00 1,92 % 6.887.398,70 14:29
CRDFA CREDITWEST FAKTORING 31,24 4,34 % 59.454.434,48 14:30
CRFSA CARREFOURSA 190,20 4,51 % 354.818.909,90 14:29
CUSAN CUHADAROGLU METAL 26,28 -1,13 % 13.661.158,84 14:29
CVKMD CVK MADEN 35,26 0,57 % 240.855.100,18 14:30
CWENE CW ENERJI 35,10 -3,31 % 907.545.469,48 14:30
DAGI DAGI GIYIM 6,13 1,49 % 20.487.109,04 14:29
DAPGM DAP GAYRIMENKUL 10,59 -1,03 % 234.862.434,84 14:30
DARDL DARDANEL 2,10 0,96 % 29.288.058,05 14:29
DCTTR DCT TRADING DIS TICARET 11,32 0,62 % 67.242.531,12 14:29
DENGE DENGE HOLDING 2,59 2,37 % 33.373.539,48 14:30
DERHL DERLUKS YATIRIM HOLDING 15,74 0,25 % 139.725.351,62 14:30
DERIM DERIMOD 40,06 1,93 % 10.993.541,58 14:30
DESA DESA DERI 14,74 -0,07 % 17.878.257,08 14:30
DESPC DESPEC BILGISAYAR 41,22 1,73 % 21.060.339,10 14:30
DEVA DEVA HOLDING 67,20 0,37 % 12.657.368,30 14:28
DGATE DATAGATE BILGISAYAR 74,00 1,09 % 11.734.522,90 14:29
DGGYO DOGUS GMYO 31,18 -2,44 % 8.028.012,78 14:29
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 100.816.790,61 14:30
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 32,72 0,12 % 10.324.432,96 14:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 -0,80 % 32.763.856,63 14:30
DMRGD DMR UNLU MAMULLER 5,06 -0,78 % 206.656.135,58 14:30
DMSAS DEMISAS DOKUM 8,88 2,07 % 19.337.811,35 14:29
DNISI DINAMIK ISI MAKINA YALITIM 20,78 -0,19 % 9.179.619,18 14:30
DOAS DOGUS OTOMOTIV 187,70 -0,42 % 163.466.313,00 14:30
DOCO DO-CO 9.400,00 0,32 % 38.683.335,00 14:29
DOFER DOFER YAPI MALZEMELERI 35,46 1,72 % 35.087.853,20 14:29
DOFRB DOF ROBOTIK 110,80 4,04 % 993.125.467,30 14:30
DOGUB DOGUSAN 120,00 4,90 % 217.662.011,80 14:30
DOHOL DOGAN HOLDING 20,94 -3,32 % 192.046.125,54 14:30
DOKTA DOKTAS DOKUMCULUK 24,54 2,25 % 10.626.697,12 14:29
DSTKF DESTEK FINANS FAKTORING 2.209,00 0,68 % 323.075.082,00 14:30
DUNYH DUNYA HOLDING 108,30 2,75 % 53.642.227,70 14:29
DURDO DURAN DOGAN BASIM 4,37 2,82 % 11.906.287,34 14:28
DURKN DURUKAN SEKERLEME 20,96 -1,41 % 43.986.854,82 14:30
DYOBY DYO BOYA 15,24 0,00 % 104.128.129,37 14:30
DZGYO DENIZ GMYO 8,16 0,12 % 15.520.283,42 14:30
EBEBK EBEBEK MAGAZACILIK 68,70 0,96 % 21.194.404,45 14:30
ECILC ECZACIBASI ILAC 90,00 0,17 % 457.479.002,10 14:30
ECOGR ECOGREEN ENERJI 37,06 -2,47 % 189.744.006,18 14:29
ECZYT ECZACIBASI YATIRIM 359,50 -1,37 % 75.216.764,00 14:29
EDATA E-DATA TEKNOLOJI 22,38 -1,06 % 17.898.731,96 14:29
EDIP EDIP GAYRIMENKUL 36,32 -0,71 % 20.234.637,94 14:28
EFOR EFOR YATIRIM 8,09 9,32 % 2.012.558.964,24 14:30
EGEEN EGE ENDUSTRI 6.860,00 7,78 % 476.812.232,50 14:30
EGEGY EGEYAPI AVRUPA GMYO 30,76 -3,27 % 153.756.299,68 14:30
EGEPO NASMED EGEPOL 17,88 3,59 % 32.382.685,16 14:30
EGGUB EGE GUBRE 125,50 -1,95 % 63.622.583,70 14:30
EGPRO EGE PROFIL 37,56 7,01 % 186.963.509,36 14:29
EGSER EGE SERAMIK 2,94 1,03 % 3.124.424,02 14:29
EKGYO EMLAK KONUT GMYO 20,96 0,00 % 699.245.830,26 14:30
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,74 1,23 % 47.405.233,94 14:30
EKSUN EKSUN GIDA 5,56 0,36 % 5.753.583,82 14:29
ELITE ELITE NATUREL ORGANIK GIDA 30,08 2,17 % 23.030.682,68 14:30
EMKEL EMEK ELEKTRIK 28,92 7,99 % 631.469.709,68 14:30
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,66 0,16 % 188.805.429,78 14:30
ENDAE ENDA ENERJI HOLDING 16,18 -0,61 % 52.770.550,10 14:29
ENERY ENERYA ENERJI 9,13 -0,54 % 216.612.332,36 14:30
ENJSA ENERJISA ENERJI 124,40 -1,97 % 219.890.831,50 14:30
ENKAI ENKA INSAAT 105,50 1,64 % 542.883.402,70 14:30
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 21,78 -8,33 % 225.480.886,72 14:30
ENTRA IC ENTERRA YEN. ENERJI 11,08 0,45 % 77.490.272,48 14:30
EPLAS EGEPLAST 6,03 1,34 % 14.332.848,29 14:30
ERBOS ERBOSAN 203,70 1,39 % 10.803.709,60 14:28
ERCB ERCIYAS CELIK BORU 61,80 0,65 % 43.427.342,80 14:30
EREGL EREGLI DEMIR CELIK 31,50 1,94 % 2.116.901.539,28 14:30
ERSU ERSU GIDA 26,86 1,36 % 8.879.319,44 14:30
ESCAR ESCAR FILO 51,25 2,50 % 189.805.040,51 14:30
ESCOM ESCORT TEKNOLOJI 4,55 3,88 % 186.102.251,93 14:30
ESEN ESENBOGA ELEKTRIK 4,25 2,41 % 333.365.802,98 14:30
ETILR ETILER GIDA 4,38 3,55 % 164.001.821,28 14:30
ETYAT EURO TREND YAT. ORT. 22,86 4,38 % 7.810.614,04 14:28
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,28 5,09 % 7.445.173,66 14:27
EUPWR EUROPOWER ENERJI 39,78 0,25 % 239.085.502,02 14:30
EUREN EUROPEN ENDUSTRI 5,37 1,90 % 258.170.693,70 14:29
EUYO EURO YAT. ORT. 19,23 5,08 % 6.512.847,45 14:30
EYGYO EYG GMYO 2,78 0,36 % 40.025.075,41 14:29
FADE FADE GIDA 15,44 0,39 % 20.353.191,87 14:30
FENER FENERBAHCE FUTBOL 3,17 1,93 % 302.496.224,43 14:30
FLAP FLAP KONGRE TOPLANTI HIZ. 14,34 0,99 % 35.022.416,19 14:26
FMIZP F-M IZMIT PISTON 295,50 2,87 % 42.858.996,25 14:30
FONET FONET BILGI TEKNOLOJILERI 5,27 3,54 % 413.364.491,61 14:30
FORMT FORMET METAL VE CAM 2,88 0,70 % 137.482.950,26 14:30
FORTE FORTE BILGI ILETISIM 97,70 -0,56 % 97.724.726,15 14:30
FRIGO FRIGO PAK GIDA 8,52 0,35 % 65.172.740,68 14:29
FRMPL FORMUL PLASTIK VE METAL 34,00 0,12 % 66.953.557,30 14:29
FROTO FORD OTOSAN 104,80 -1,04 % 669.817.627,70 14:30
FZLGY FUZUL GMYO 16,26 -2,98 % 168.180.628,87 14:30
GARAN GARANTI BANKASI 136,70 -0,22 % 1.086.098.832,40 14:30
GARFA GARANTI FAKTORING 28,58 1,20 % 13.627.400,44 14:29
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,87 0,86 % 19.489.661,38 14:29
GEDZA GEDIZ AMBALAJ 29,16 0,90 % 7.641.306,30 14:25
GENIL GEN ILAC 10,18 -1,74 % 152.329.830,52 14:29
GENKM GENTAS KIMYA 13,94 0,58 % 306.345.312,36 14:30
GENTS GENTAS 7,07 1,00 % 74.504.760,40 14:30
GEREL GERSAN ELEKTRIK 35,64 -0,94 % 122.204.895,78 14:30
GESAN GIRISIM ELEKTRIK SANAYI 46,70 0,21 % 137.987.111,74 14:30
GIPTA GIPTA OFIS KIRTASIYE 92,05 -2,02 % 1.117.396.213,85 14:30
GLBMD GLOBAL MEN. DEG. 12,81 1,59 % 3.837.733,21 14:30
GLCVY GELECEK VARLIK YONETIMI 62,45 4,69 % 198.856.549,35 14:30
GLRMK GULERMAK AGIR SANAYI 237,90 0,93 % 1.275.531.145,80 14:30
GLRYH GULER YAT. HOLDING 4,34 0,46 % 21.080.235,33 14:30
GLYHO GLOBAL YAT. HOLDING 15,94 0,25 % 29.917.440,14 14:29
GMTAS GIMAT MAGAZACILIK 37,62 2,67 % 78.959.859,10 14:30
GOKNR GOKNUR GIDA 22,44 1,45 % 108.156.135,00 14:30
GOLTS GOLTAS CIMENTO 377,00 0,80 % 37.866.826,25 14:28
GOODY GOOD-YEAR 15,29 0,39 % 14.447.242,53 14:29
GOZDE GOZDE GIRISIM 20,48 -0,87 % 27.458.123,44 14:27
GRNYO GARANTI YAT. ORT. 17,24 9,60 % 26.513.186,14 14:28
GRSEL GUR-SEL TURIZM TASIMACILIK 313,00 -1,57 % 96.273.153,25 14:30
GRTHO GRAINTURK HOLDING 254,00 0,20 % 162.881.684,25 14:30
GSDDE GSD DENIZCILIK 10,36 0,68 % 5.015.946,84 14:28
GSDHO GSD HOLDING 5,01 0,40 % 15.057.747,52 14:28
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 131.556.457,89 14:29
GUBRF GUBRE FABRIK. 527,00 0,67 % 398.711.437,00 14:30
GUNDG GUNDOGDU GIDA 854,50 -1,78 % 228.328.135,50 14:30
GWIND GALATA WIND ENERJI 26,98 0,22 % 74.707.723,80 14:29
GZNMI GEZINOMI SEYAHAT 78,00 -1,58 % 665.428.456,15 14:30
HALKB T. HALK BANKASI 39,64 0,56 % 639.432.381,82 14:30
HATEK HATAY TEKSTIL 16,05 6,36 % 120.151.786,84 14:30
HATSN HATSAN GEMI 41,48 2,47 % 59.148.109,74 14:30
HDFGS HEDEF GIRISIM 3,46 4,85 % 207.163.508,89 14:30
HEDEF HEDEF HOLDING 138,00 -0,36 % 159.392.754,90 14:30
HEKTS HEKTAS 3,38 4,00 % 1.004.583.434,40 14:30
HKTM HIDROPAR HAREKET KONTROL 14,18 -2,07 % 160.230.797,97 14:30
HLGYO HALK GMYO 5,68 -1,05 % 137.098.071,77 14:30
HOROZ HOROZ LOJISTIK 57,60 0,17 % 19.519.195,55 14:29
HRKET HAREKET PROJE TASIMACILIGI 64,15 1,18 % 18.298.727,15 14:29
HTTBT HITIT BILGISAYAR 41,08 0,79 % 17.878.898,54 14:29
HUBVC HUB GIRISIM 3,33 0,91 % 4.327.172,58 14:29
HUNER HUN YENILENEBILIR ENERJI 3,25 2,85 % 49.230.428,23 14:28
HURGZ HURRIYET GZT. 5,64 -0,18 % 9.114.202,86 14:29
ICBCT ICBC TURKEY BANK 14,95 2,75 % 47.238.021,97 14:29
ICUGS ICU GIRISIM 4,38 9,77 % 203.205.495,65 14:30
IDGYO IDEALIST GMYO 3,72 0,54 % 2.103.498,48 14:27
IEYHO ISIKLAR ENERJI YAPI HOL. 98,50 0,61 % 280.965.295,65 14:29
IHAAS IHLAS HABER AJANSI 80,30 1,65 % 63.717.551,15 14:30
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 1.567.973,50 14:27
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 12.840.385,05 14:30
IHLAS IHLAS HOLDING 2,16 0,93 % 57.900.332,06 14:29
IHLGM IHLAS GAYRIMENKUL 2,09 0,48 % 12.816.286,38 14:29
IHYAY IHLAS YAYIN HOLDING 1,88 1,62 % 6.996.904,36 14:29
IMASM IMAS MAKINA 4,04 1,00 % 81.499.544,53 14:28
INDES INDEKS BILGISAYAR 9,51 0,96 % 46.031.069,36 14:29
INFO INFO YATIRIM 3,50 1,74 % 34.917.167,15 14:30
INGRM INGRAM BILISIM 427,25 2,58 % 22.768.460,00 14:30
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 294,00 4,07 % 31.097.146,25 14:29
INVEO INVEO YATIRIM HOLDING 7,89 0,77 % 22.545.036,50 14:29
INVES INVESTCO HOLDING 589,00 3,33 % 44.332.435,50 14:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,39 -0,35 % 3.043.707.225,22 14:30
ISDMR ISKENDERUN DEMIR CELIK 44,14 1,01 % 79.262.526,44 14:30
ISFIN IS FIN.KIR. 20,30 -0,88 % 15.255.231,48 14:28
ISGSY IS GIRISIM 121,90 -0,97 % 81.417.233,00 14:30
ISGYO IS GMYO 20,24 -0,39 % 31.328.039,78 14:29
ISKPL ISIK PLASTIK 17,01 -1,16 % 310.306.609,95 14:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,40 -0,91 % 109.210.712,50 14:30
ISSEN ISBIR SENTETIK DOKUMA 8,24 4,17 % 22.227.756,32 14:29
ISYAT IS YAT. ORT. 8,35 0,60 % 5.156.359,10 14:29
IZENR IZDEMIR ENERJI 10,55 4,04 % 2.209.300.613,94 14:30
IZFAS IZMIR FIRCA 72,05 7,78 % 1.564.667.204,65 14:29
IZINV IZ YATIRIM HOLDING 67,95 0,52 % 19.907.915,70 14:30
IZMDC IZMIR DEMIR CELIK 6,83 1,19 % 24.615.121,60 14:30
JANTS JANTSA JANT SANAYI 18,12 1,29 % 29.590.856,25 14:29
KAPLM KAPLAMIN 658,00 8,94 % 149.806.780,50 14:30
KAREL KAREL ELEKTRONIK 9,95 -3,59 % 88.295.163,70 14:30
KARSN KARSAN OTOMOTIV 10,62 1,72 % 58.993.018,13 14:30
KARTN KARTONSAN 85,95 9,98 % 219.169.266,05 14:29
KATMR KATMERCILER EKIPMAN 2,83 1,07 % 159.050.133,50 14:30
KAYSE KAYSERI SEKER FABRIKASI 5,13 1,38 % 89.467.910,91 14:30
KBORU KUZEY BORU 24,92 -0,72 % 112.075.639,12 14:30
KCAER KOCAER CELIK 11,63 0,26 % 76.869.160,51 14:30
KCHOL KOC HOLDING 205,70 0,59 % 2.085.422.646,00 14:30
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,79 2,69 % 18.214.616,23 14:30
KGYO KORAY GMYO 10,78 2,47 % 47.997.966,72 14:30
KIMMR KIM MARKET-ERSAN ALISVERIS 17,45 3,81 % 23.862.007,77 14:30
KLGYO KILER GMYO 5,27 1,35 % 36.985.531,08 14:30
KLKIM KALEKIM KIMYEVI MADDELER 37,62 0,80 % 33.229.753,84 14:30
KLMSN KLIMASAN KLIMA 35,44 1,66 % 83.861.720,08 14:30
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.037.255.170,40 14:29
KLSER KALESERAMIK 27,16 1,34 % 26.647.371,16 14:29
KLSYN KOLEKSIYON MOBILYA 11,02 0,00 % 12.087.327,55 14:27
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 1,15 % 106.454.278,35 14:29
KMPUR KIMTEKS POLIURETAN 18,51 0,60 % 31.105.308,60 14:30
KNFRT KONFRUT TARIM 12,45 1,06 % 17.764.868,08 14:29
KOCMT KOC METALURJI 2,67 3,09 % 59.719.535,25 14:29
KONKA KONYA KAGIT 16,17 -0,06 % 34.920.448,57 14:30
KONTR KONTROLMATIK TEKNOLOJI 13,08 9,64 % 5.182.738.360,81 14:30
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.477,50 8,02 % 205.395.565,00 14:30
KOPOL KOZA POLYESTER 6,44 0,00 % 79.387.355,56 14:29
KORDS KORDSA TEKNIK TEKSTIL 65,00 0,15 % 80.270.835,50 14:29
KOTON KOTON MAGAZACILIK 15,56 1,04 % 18.547.112,69 14:30
KRDMA KARDEMIR (A) 33,02 0,86 % 203.094.660,02 14:30
KRDMB KARDEMIR (B) 74,15 0,07 % 455.600.960,30 14:27
KRDMD KARDEMIR (D) 36,58 2,41 % 1.330.063.417,80 14:30
KRGYO KORFEZ GMYO 2,87 2,14 % 17.189.557,84 14:29
KRONT KRON TEKNOLOJI 20,64 -0,77 % 17.121.673,38 14:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 -0,33 % 14.801.516,22 14:30
KRSTL KRISTAL KOLA 9,26 0,54 % 19.758.035,94 14:30
KRTEK KARSU TEKSTIL 24,58 -0,41 % 4.940.593,04 14:27
KRVGD KERVAN GIDA 2,86 -1,72 % 20.686.685,90 14:30
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 83,30 -0,83 % 860.046.915,05 14:30
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 312.619.460,60 14:29
KUTPO KUTAHYA PORSELEN 99,90 2,78 % 17.417.248,05 14:29
KUVVA KUVVA GIDA 123,20 -1,44 % 8.593.555,00 14:24
KUYAS KUYAS YATIRIM 89,25 -2,14 % 880.294.859,25 14:30
KZBGY KIZILBUK GYO 3,18 2,25 % 100.409.807,60 14:29
KZGYO KUZUGRUP GMYO 23,48 -0,34 % 26.263.810,60 14:30
LIDER LDR TURIZM 142,70 -0,49 % 108.234.716,70 14:30
LIDFA LIDER FAKTORING 3,60 0,00 % 10.910.560,31 14:29
LILAK LILA KAGIT 39,00 0,78 % 75.293.017,36 14:30
LINK LINK BILGISAYAR 5,58 2,76 % 185.112.698,41 14:30
LKMNH LOKMAN HEKIM SAGLIK 15,51 -0,26 % 14.732.029,53 14:29
LMKDC LIMAK DOGU ANADOLU 33,86 -0,59 % 52.767.417,40 14:30
LOGO LOGO YAZILIM 142,30 1,50 % 89.909.957,70 14:30
LRSHO LORAS HOLDING 3,93 1,29 % 67.360.849,74 14:29
LUKSK LUKS KADIFE 106,00 2,81 % 11.452.931,60 14:26
LXGYO LUXERA GMYO 17,39 0,06 % 564.225.280,64 14:30
LYDHO LYDIA HOLDING 195,50 5,68 % 128.277.742,30 14:30
LYDYE LYDIA YESIL ENERJI 16.047,50 0,28 % 22.160.650,00 14:30
MAALT MARMARIS ALTINYUNUS 1.379,00 -7,94 % 129.381.777,00 14:30
MACKO MACKOLIK INTERNET HIZMETLERI 41,38 7,09 % 189.569.127,90 14:30
MAGEN MARGUN ENERJI 61,70 0,00 % 186.528.693,50 14:30
MAKIM MAKIM MAKINE 18,58 2,09 % 29.497.507,71 14:30
MAKTK MAKINA TAKIM 13,90 2,36 % 65.734.953,21 14:30
MANAS MANAS ENERJI YONETIMI 24,52 -3,84 % 213.047.189,60 14:30
MARBL TUREKS TURUNC MADENCILIK 13,06 1,40 % 10.539.034,00 14:29
MARKA MARKA YATIRIM HOLDING 56,35 4,16 % 282.640.387,55 14:30
MARMR MARMARA HOLDING 3,06 4,08 % 764.135.853,75 14:30
MARTI MARTI OTEL 2,12 -2,30 % 184.515.469,68 14:30
MAVI MAVI GIYIM 43,52 -0,91 % 87.104.552,56 14:30
MCARD METROPAL KURUMSAL HIZMETLER 185,80 2,60 % 1.455.710.803,80 14:30
MEDTR MEDITERA TIBBI MALZEME 29,96 2,46 % 17.987.506,42 14:27
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,95 0,06 % 127.069.005,70 14:30
MEKAG MEKA GLOBAL MAKINE 4,38 -0,68 % 257.903.934,70 14:30
MEPET METRO PETROL VE TESISLERI 23,00 -2,62 % 5.905.497,12 14:30
MERCN MERCAN KIMYA 21,04 9,93 % 392.407.900,42 14:30
MERIT MERIT TURIZM 17,35 0,87 % 43.929.452,80 14:30
MERKO MERKO GIDA 15,71 -2,06 % 109.337.688,34 14:30
METRO METRO HOLDING 6,76 0,15 % 42.630.186,34 14:30
MEYSU MEYSU GIDA 16,59 -1,48 % 405.434.139,97 14:30
MGROS MIGROS TICARET 654,50 -0,76 % 783.662.395,50 14:30
MHRGY MHR GMYO 3,80 0,80 % 8.903.733,48 14:26
MIATK MIA TEKNOLOJI 40,20 2,39 % 534.988.515,10 14:30
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 12,90 1,42 % 28.105.435,98 14:30
MNDTR MONDI TURKEY 6,14 0,99 % 11.650.448,66 14:28
MOBTL MOBILTEL ILETISIM 13,56 -0,51 % 59.222.057,25 14:30
MOGAN MOGAN ENERJI 13,07 -1,21 % 143.068.714,16 14:30
MOPAS MOPAS MARKETCILIK 41,96 0,19 % 163.609.806,08 14:30
MPARK MLP SAGLIK 457,00 0,11 % 58.419.603,50 14:28
MRGYO MARTI GMYO 1,62 0,62 % 156.569.325,92 14:29
MRSHL MARSHALL 1.614,00 4,26 % 151.938.454,00 14:30
MSGYO MISTRAL GMYO 7,70 -0,77 % 14.384.509,21 14:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,86 1,78 % 22.942.706,06 14:29
MTRYO METRO YAT. ORT. 9,70 -0,92 % 2.056.779,07 14:29
MZHLD MAZHAR ZORLU HOLDING 6,30 -1,10 % 1.755.406,52 14:29
NATEN NATUREL ENERJI 8,38 3,33 % 173.729.014,74 14:30
NETAS NETAS TELEKOM. 64,10 2,15 % 17.565.686,00 14:30
NETCD NETCAD YAZILIM 145,60 -2,22 % 620.315.442,60 14:30
NIBAS NIGBAS NIGDE BETON 6,66 -6,33 % 77.241.372,10 14:30
NTGAZ NATURELGAZ 12,48 0,32 % 31.825.106,79 14:30
NTHOL NET HOLDING 39,42 0,66 % 40.584.802,36 14:29
NUGYO NUROL GMYO 9,63 1,58 % 15.482.439,49 14:28
NUHCM NUH CIMENTO 247,90 0,04 % 38.715.968,90 14:29
OBAMS OBA MAKARNACILIK 8,17 0,74 % 84.861.864,29 14:30
OBASE OBASE BILGISAYAR 38,34 1,00 % 15.194.988,26 14:27
ODAS ODAS ELEKTRIK 7,33 4,42 % 539.762.468,41 14:30
ODINE ODINE TEKNOLOJI 886,00 -0,45 % 88.835.728,00 14:30
OFSYM OFIS YEM GIDA 60,45 -0,25 % 14.523.060,40 14:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,00 1,88 % 80.484.163,50 14:30
ONRYT ONUR TEKNOLOJI 62,40 1,71 % 38.568.693,80 14:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -2,80 % 7.237.771,43 14:29
ORGE ORGE ENERJI ELEKTRIK 77,25 1,51 % 50.323.119,30 14:30
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,09 3,59 % 23.270.388,66 14:28
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 1,08 % 29.630.622,84 14:29
OTKAR OTOKAR 406,00 -0,49 % 166.444.977,50 14:29
OTTO OTTO HOLDING 343,25 -2,62 % 56.728.358,00 14:30
OYAKC OYAK CIMENTO 25,46 0,47 % 156.250.085,12 14:29
OYAYO OYAK YAT. ORT. 55,40 1,65 % 6.097.691,85 14:26
OYLUM OYLUM SINAI YATIRIMLAR 7,90 1,41 % 3.325.397,04 14:29
OYYAT OYAK YATIRIM MENKUL 55,30 1,65 % 9.071.179,15 14:29
OZATD OZATA DENIZCILIK 277,75 -0,80 % 140.215.690,25 14:29
OZGYO OZDERICI GMYO 2,03 1,00 % 7.466.738,36 14:24
OZKGY OZAK GMYO 12,90 -0,15 % 18.805.844,00 14:30
OZRDN OZERDEN AMBALAJ 32,20 0,63 % 8.705.939,12 14:29
OZSUB OZSU BALIK 23,72 0,08 % 19.537.908,92 14:30
OZYSR OZYASAR TEL 49,10 9,11 % 68.670.602,54 14:30
PAGYO PANORA GMYO 126,60 -0,55 % 4.734.669,30 14:29
PAHOL PASIFIK HOLDING 1,62 2,53 % 372.971.461,30 14:30
PAMEL PAMEL ELEKTRIK 86,00 2,20 % 8.773.587,50 14:29
PAPIL PAPILON SAVUNMA 17,33 4,27 % 306.609.209,60 14:30
PARSN PARSAN 82,00 0,86 % 19.353.589,00 14:29
PASEU PASIFIK EURASIA LOJISTIK 121,30 0,41 % 158.332.454,20 14:29
PATEK PASIFIK TEKNOLOJI 22,78 1,79 % 367.163.008,50 14:30
PCILT PC ILETISIM MEDYA 27,34 -0,65 % 31.906.432,84 14:29
PEKGY PEKER GMYO 14,40 3,60 % 3.051.200.239,69 14:30
PENGD PENGUEN GIDA 11,49 1,95 % 216.206.146,13 14:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,28 0,07 % 34.351.222,95 14:29
PETKM PETKIM 22,46 -0,97 % 1.256.445.760,96 14:30
PETUN PINAR ET VE UN 12,39 0,16 % 7.683.497,84 14:29
PGSUS PEGASUS 186,40 0,22 % 1.439.994.918,10 14:30
PINSU PINAR SU 12,55 0,00 % 36.082.452,63 14:28
PKART PLASTIKKART 89,95 5,20 % 132.359.953,40 14:30
PKENT PETROKENT TURIZM 175,80 2,09 % 118.822.613,00 14:30
PLTUR PLATFORM TURIZM 24,68 1,98 % 40.735.624,76 14:30
PNLSN PANELSAN CATI CEPHE 45,62 0,18 % 40.838.922,72 14:29
PNSUT PINAR SUT 12,95 0,39 % 13.953.447,16 14:30
POLHO POLISAN HOLDING 22,78 0,80 % 86.401.888,22 14:29
POLTK POLITEKNIK METAL 5.962,50 6,14 % 181.838.507,50 14:30
PRDGS PARDUS GIRISIM 7,51 2,74 % 53.337.362,13 14:30
PRKAB TURK PRYSMIAN KABLO 40,00 0,65 % 15.843.706,62 14:28
PRKME PARK ELEK.MADENCILIK 19,47 0,72 % 19.795.141,27 14:29
PRZMA PRIZMA PRESS MATBAACILIK 17,49 4,86 % 64.237.586,42 14:30
PSDTC PERGAMON DIS TICARET 135,50 1,73 % 3.462.818,80 14:30
PSGYO PASIFIK GMYO 2,77 0,73 % 414.205.263,63 14:30
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,73 % 701.540.737,50 14:30
RALYH RAL YATIRIM HOLDING 316,50 2,01 % 546.984.191,25 14:30
RAYSG RAY SIGORTA 209,00 3,26 % 54.304.096,10 14:30
REEDR REEDER TEKNOLOJI 8,13 6,41 % 669.409.652,73 14:30
RGYAS RONESANS GAYRIMENKUL YAT. 186,90 1,25 % 75.641.261,30 14:28
RNPOL RAINBOW POLIKARBONAT 3,07 1,99 % 17.711.344,20 14:29
RODRG RODRIGO TEKSTIL 20,12 -0,30 % 2.063.285,33 14:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 1,39 % 38.922.125,32 14:28
RUBNS RUBENIS TEKSTIL 32,08 2,10 % 95.807.898,28 14:30
RUZYE RUZY MADENCILIK VE ENERJI 12,08 -0,25 % 42.323.127,52 14:29
RYGYO REYSAS GMYO 32,78 1,11 % 30.921.552,10 14:30
RYSAS REYSAS LOJISTIK 22,02 -0,18 % 52.180.039,82 14:30
SAFKR SAFKAR EGE SOGUTMACILIK 26,24 -1,50 % 66.918.636,42 14:28
SAHOL SABANCI HOLDING 99,85 0,35 % 1.289.812.978,60 14:30
SAMAT SARAY MATBAACILIK 5,39 0,75 % 3.241.214,72 14:29
SANEL SANEL MUHENDISLIK 35,10 -3,31 % 11.019.789,28 14:29
SANFM SANIFOAM ENDUSTRI 8,49 -2,41 % 98.614.797,72 14:30
SANKO SANKO PAZARLAMA 22,36 -0,62 % 21.534.105,62 14:29
SARKY SARKUYSAN 28,46 0,57 % 103.255.458,12 14:30
SASA SASA POLYESTER 3,25 6,21 % 16.892.114.049,02 14:30
SAYAS SAY YENILENEBILIR ENERJI 44,14 1,24 % 21.393.754,92 14:30
SDTTR SDT UZAY VE SAVUNMA 239,80 3,18 % 1.148.177.619,90 14:30
SEGMN SEGMEN KARDESLER GIDA 62,55 1,46 % 111.306.638,10 14:30
SEGYO SEKER GMYO 4,91 -0,20 % 22.410.576,51 14:29
SEKFK SEKER FIN. KIR. 10,97 -0,63 % 776.918,40 14:27
SEKUR SEKURO PLASTIK 7,46 -4,36 % 16.978.540,18 14:29
SELEC SELCUK ECZA DEPOSU 89,25 0,34 % 17.007.326,90 14:30
SELVA SELVA GIDA 2,27 2,71 % 110.958.764,46 14:29
SERNT SERANIT GRANIT SERAMIK 8,73 -1,69 % 140.958.000,34 14:30
SEYKM SEYITLER KIMYA 4,51 1,35 % 5.568.230,19 14:29
SILVR SILVERLINE ENDUSTRI 2,64 4,76 % 9.256.376,98 14:30
SISE SISE CAM 47,20 0,64 % 1.036.211.230,60 14:30
SKBNK SEKERBANK 12,77 -1,01 % 127.485.872,98 14:29
SKTAS SOKTAS 3,33 4,39 % 34.298.381,20 14:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 94.945.646,25 14:29
SKYMD SEKER YATIRIM 13,19 -0,23 % 47.642.340,46 14:30
SMART SMARTIKS YAZILIM 35,14 -2,71 % 72.752.933,86 14:30
SMRTG SMART GUNES ENERJISI TEK. 7,53 1,62 % 82.194.018,29 14:30
SMRVA SUMER VARLIK YONETIM 100,50 1,46 % 1.518.659.911,40 14:30
SNGYO SINPAS GMYO 3,66 0,83 % 29.577.161,10 14:29
SNICA SANICA ISI SANAYI 4,09 0,99 % 13.916.393,11 14:30
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,79 -0,61 % 36.533.040,79 14:29
SOKM SOK MARKETLER TICARET 51,25 0,69 % 266.556.141,95 14:30
SONME SONMEZ FILAMENT 147,70 -0,87 % 4.673.723,60 14:28
SRVGY SERVET GMYO 3,22 0,94 % 51.973.628,35 14:29
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 39,82 4,24 % 119.391.034,16 14:30
SURGY SUR TATIL EVLERI GMYO 68,95 -0,65 % 279.579.890,65 14:30
SUWEN SUWEN TEKSTIL 9,80 2,40 % 86.152.972,71 14:30
SVGYO SAVUR GMYO 21,04 1,45 % 315.100.152,18 14:30
TABGD TAB GIDA 255,50 -0,58 % 49.564.782,00 14:30
TARKM TARKIM BITKI KORUMA 420,25 3,51 % 104.378.035,25 14:30
TATEN TATLIPINAR ENERJI URETIM 14,73 8,31 % 1.079.125.306,30 14:30
TATGD TAT GIDA 16,48 -1,02 % 27.901.649,90 14:30
TAVHL TAV HAVALIMANLARI 311,25 -0,16 % 445.674.147,00 14:30
TBORG T.TUBORG 145,70 0,83 % 14.066.802,50 14:29
TCELL TURKCELL 116,20 -0,94 % 1.026.668.032,70 14:30
TCKRC KIRAC GALVANIZ 95,55 -1,34 % 76.160.309,55 14:29
TDGYO TREND GMYO 16,75 1,52 % 10.880.921,83 14:28
TEHOL TERA YATIRIM TEK. HOL. 23,84 5,96 % 3.487.912.617,46 14:30
TEKTU TEK-ART TURIZM 11,97 -0,91 % 246.680.654,51 14:30
TERA TERA YATIRIM MENKUL DEGERLER 375,75 0,20 % 645.669.826,25 14:29
TEZOL EUROPAP TEZOL KAGIT 18,14 -0,77 % 36.294.193,07 14:29
TGSAS TGS DIS TICARET 164,70 -0,24 % 21.748.988,70 14:29
THYAO TURK HAVA YOLLARI 320,50 1,02 % 6.806.541.888,25 14:30
TKFEN TEKFEN HOLDING 120,10 1,87 % 423.110.621,10 14:30
TKNSA TEKNOSA IC VE DIS TICARET 23,34 1,30 % 61.041.640,16 14:28
TLMAN TRABZON LIMAN 97,50 0,83 % 12.062.146,80 14:30
TMPOL TEMAPOL POLIMER PLASTIK 683,50 0,22 % 101.567.718,00 14:30
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 0,48 % 46.459.217,30 14:30
TNZTP TAPDI TINAZTEPE 23,84 -1,73 % 36.913.217,68 14:30
TOASO TOFAS OTO. FAB. 281,50 -2,34 % 495.699.692,75 14:30
TRALT TURK ALTIN ISLETMELERI 46,98 2,13 % 2.815.534.747,18 14:30
TRCAS TURCAS HOLDING 45,48 -0,66 % 25.950.886,16 14:28
TRENJ TR DOGAL ENERJI 97,00 0,36 % 76.462.378,60 14:30
TRGYO TORUNLAR GMYO 89,90 0,22 % 19.972.100,85 14:27
TRHOL TERA FINANSAL YAT. HOL. 1.140,00 -1,04 % 64.214.226,00 14:29
TRILC TURK ILAC SERUM 18,26 3,87 % 258.553.505,36 14:30
TRMET TR ANADOLU METAL MADENCILIK 137,20 0,88 % 200.603.847,90 14:30
TSGYO TSKB GMYO 6,88 2,08 % 12.537.511,61 14:29
TSKB T.S.K.B. 12,24 0,41 % 64.189.981,84 14:30
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 174.223.277,85 14:30
TTKOM TURK TELEKOM 63,05 0,32 % 404.230.925,75 14:30
TTRAK TURK TRAKTOR 481,00 0,05 % 36.264.489,25 14:30
TUCLK TUGCELIK 4,30 1,90 % 40.589.742,98 14:29
TUKAS TUKAS 2,52 0,40 % 128.151.979,09 14:30
TUPRS TUPRAS 263,00 -1,87 % 2.996.385.047,75 14:30
TUREX TUREKS TURIZM TASIMACILIK 8,87 1,03 % 329.075.287,71 14:30
TURGG TURKER PROJE GAYRIMENKUL 31,88 -0,87 % 13.519.476,70 14:28
TURSG TURKIYE SIGORTA 14,16 1,65 % 395.098.979,45 14:29
UCAYM UCAY MUHENDISLIK 32,66 3,03 % 880.137.372,10 14:30
UFUK UFUK YATIRIM 1.573,00 -0,32 % 10.217.790,00 14:29
ULAS ULASLAR TURIZM YAT. 30,88 0,72 % 11.164.086,08 14:29
ULKER ULKER BISKUVI 120,40 -1,23 % 307.064.106,90 14:30
ULUFA ULUSAL FAKTORING 4,76 0,00 % 61.815.506,50 14:30
ULUSE ULUSOY ELEKTRIK 213,00 -0,88 % 30.364.456,00 14:30
ULUUN ULUSOY UN SANAYI 7,96 -1,00 % 47.288.902,14 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,48 1,20 % 12.918.961,76 14:30
USAK USAK SERAMIK 1,80 2,86 % 132.826.893,79 14:30
VAKBN VAKIFLAR BANKASI 33,22 -1,77 % 919.697.514,74 14:30
VAKFA VAKIF FAKTORING 13,51 3,21 % 174.606.747,26 14:30
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 67.787.305,60 14:29
VAKKO VAKKO TEKSTIL 82,25 -1,67 % 35.414.932,55 14:30
VANGD VANET GIDA 89,00 -2,52 % 25.524.905,70 14:30
VBTYZ VBT YAZILIM 22,00 2,52 % 37.189.394,10 14:29
VERTU VERUSATURK GIRISIM 41,16 1,13 % 12.090.609,80 14:29
VERUS VERUSA HOLDING 527,00 1,74 % 23.681.860,00 14:29
VESBE VESTEL BEYAZ ESYA 7,48 2,75 % 29.265.019,43 14:30
VESTL VESTEL 29,32 2,37 % 129.289.564,58 14:30
VKFYO VAKIF YAT. ORT. 32,06 1,46 % 7.898.751,42 14:26
VKGYO VAKIF GMYO 2,77 0,00 % 42.856.384,99 14:30
VKING VIKING KAGIT 26,96 0,22 % 16.441.491,46 14:28
VRGYO VERA KONSEPT GMYO 2,44 0,41 % 43.296.545,68 14:30
VSNMD VISNE MADENCILIK 98,00 -1,16 % 563.626.174,05 14:30
YAPRK YAPRAK SUT VE BESI CIFT. 16,40 -3,07 % 75.743.922,67 14:30
YATAS YATAS 43,22 0,00 % 13.040.109,38 14:29
YAYLA YAYLA EN. UR. TUR. VE INS 23,94 1,01 % 10.990.818,32 14:29
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,90 0,30 % 122.207.898,25 14:30
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 24.957.922,89 14:30
YGGYO YENI GIMAT GMYO 212,30 -1,12 % 30.884.656,60 14:29
YIGIT YIGIT AKU 23,52 0,17 % 48.107.113,28 14:30
YKBNK YAPI VE KREDI BANK. 37,20 -0,75 % 2.214.629.739,24 14:30
YKSLN YUKSELEN CELIK 3,20 2,24 % 17.023.114,31 14:29
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,84 0,68 % 34.865.569,51 14:30
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,96 0,50 % 51.777.608,90 14:30
ZEDUR ZEDUR ENERJI 9,13 0,66 % 28.905.708,28 14:29
ZERGY ZERAY GMYO 21,14 0,76 % 127.512.996,32 14:30
ZGYO Z GMYO 26,84 0,37 % 120.666.547,20 14:30
ZOREN ZORLU ENERJI 3,06 2,00 % 106.425.236,19 14:30
ZRGYO ZIRAAT GMYO 21,20 0,00 % 8.833.354,62 14:25

UYGULAMALAR

DİĞER