Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,14 6,02 % 274.768.998,96 17:26
A1YEN A1 YENILENEBILIR ENERJI 35,04 0,34 % 64.805.577,18 17:25
AAGYO AGAOGLU GMYO 20,88 -0,95 % 1.291.042.953,90 17:26
ACSEL ACIPAYAM SELULOZ 121,60 5,65 % 84.275.344,20 17:25
ADEL ADEL KALEMCILIK 42,12 0,29 % 126.989.834,70 17:26
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 817.549.286,54 17:26
ADGYO ADRA GMYO 60,10 1,01 % 53.008.658,90 17:25
AEFES ANADOLU EFES 19,26 3,66 % 1.271.553.412,06 17:26
AFYON AFYON CIMENTO 14,29 1,78 % 71.738.173,70 17:25
AGESA AGESA HAYAT EMEKLILIK 234,50 0,09 % 85.402.620,10 17:25
AGHOL ANADOLU GRUBU HOLDING 31,96 3,70 % 214.882.708,48 17:26
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 899.097.708,38 17:25
AGYO ATAKULE GMYO 8,60 3,49 % 3.062.691,06 17:25
AHGAZ AHLATCI DOGALGAZ 25,38 1,85 % 193.837.709,14 17:25
AHSGY AHES GMYO 18,15 2,25 % 38.057.975,65 17:26
AKBNK AKBANK 83,55 6,98 % 11.944.512.666,15 17:26
AKCNS AKCANSA 212,10 6,10 % 368.591.313,00 17:25
AKENR AKENERJI 10,10 1,51 % 71.525.187,19 17:26
AKFGY AKFEN GMYO 2,88 3,23 % 81.881.191,36 17:25
AKFIS AKFEN INSAAT 48,02 6,71 % 233.212.031,46 17:26
AKFYE AKFEN YEN. ENERJI 21,90 1,11 % 178.507.161,62 17:26
AKGRT AKSIGORTA 7,58 3,27 % 91.004.311,83 17:26
AKHAN AKHAN UN 29,38 0,27 % 229.929.869,74 17:25
AKMGY AKMERKEZ GMYO 283,75 -2,16 % 30.512.555,00 17:25
AKSA AKSA 10,91 1,96 % 195.614.141,78 17:25
AKSEN AKSA ENERJI 79,75 -2,03 % 736.964.910,05 17:26
AKSGY AKIS GMYO 9,54 0,42 % 83.344.119,95 17:24
AKSUE AKSU ENERJI 37,10 -0,11 % 137.957.277,92 17:26
AKYHO AKDENIZ YATIRIM HOLDING 2,71 2,26 % 7.705.397,17 17:25
ALARK ALARKO HOLDING 95,70 2,68 % 597.365.895,60 17:26
ALBRK ALBARAKA TURK 9,21 3,14 % 537.845.894,00 17:25
ALCAR ALARKO CARRIER 827,00 2,73 % 142.093.314,00 17:25
ALCTL ALCATEL LUCENT TELETAS 144,70 0,84 % 38.199.912,50 17:25
ALFAS ALFA SOLAR ENERJI 39,96 3,58 % 86.481.552,92 17:25
ALGYO ALARKO GMYO 5,41 3,44 % 274.579.076,15 17:26
ALKA ALKIM KAGIT 11,74 4,45 % 131.656.354,20 17:26
ALKIM ALKIM KIMYA 19,35 1,26 % 34.418.868,76 17:25
ALKLC ALTINKILIC GIDA VE SUT 444,50 -0,56 % 501.318.970,75 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,95 3,11 % 1.459.174.039,36 17:26
ALTNY ALTINAY SAVUNMA 16,01 0,25 % 435.495.890,80 17:26
ALVES ALVES KABLO 3,80 1,06 % 346.018.657,75 17:26
ANELE ANEL ELEKTRIK 34,80 9,99 % 89.825.342,40 17:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,21 1,72 % 16.261.140,97 17:25
ANHYT ANADOLU HAYAT EMEK. 112,50 1,63 % 123.285.414,90 17:25
ANSGR ANADOLU SIGORTA 28,18 1,22 % 135.148.629,90 17:25
ARASE DOGU ARAS ENERJI 103,10 2,38 % 32.861.769,30 17:25
ARCLK ARCELIK 119,00 2,59 % 256.251.425,10 17:26
ARDYZ ARD BILISIM TEKNOLOJILERI 42,16 0,33 % 116.177.204,20 17:25
ARENA ARENA BILGISAYAR 28,20 1,29 % 49.977.980,70 17:26
ARFYE ARF BIO YENILENEBILIR ENERJI 32,84 9,98 % 773.510.047,80 17:26
ARMGD ARMADA GIDA 146,60 0,00 % 141.489.153,30 17:25
ARSAN ARSAN HOLDING 3,70 5,11 % 90.565.757,70 17:25
ARTMS ARTEMIS HALI 45,08 -0,70 % 93.871.935,18 17:26
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 928.688.293,87 17:26
ASELS ASELSAN 416,25 1,28 % 7.502.448.245,00 17:26
ASGYO ASCE GMYO 11,19 2,19 % 36.671.034,25 17:25
ASTOR ASTOR ENERJI 196,80 2,50 % 8.640.951.870,40 17:26
ASUZU ANADOLU ISUZU 70,90 2,60 % 44.225.502,00 17:26
ATAGY ATA GMYO 13,33 3,33 % 3.513.906,09 17:24
ATAKP ATAKEY PATATES 55,90 0,90 % 39.583.844,55 17:26
ATATP ATP YAZILIM 147,60 3,07 % 139.787.061,30 17:26
ATATR ATA TURIZM 16,79 5,60 % 2.409.883.937,48 17:26
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,58 -0,13 % 10.399.176,70 17:26
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 13,00 -1,29 % 33.773.280,84 17:25
AVHOL AVRUPA YATIRIM HOLDING 38,26 3,41 % 42.483.881,42 17:26
AVOD A.V.O.D GIDA VE TARIM 4,34 1,64 % 43.244.255,10 17:25
AVPGY AVRUPAKENT GMYO 56,35 2,18 % 36.908.279,30 17:25
AVTUR AVRASYA PETROL VE TUR. 19,54 -4,78 % 18.589.363,00 17:25
AYCES ALTINYUNUS CESME 1.229,00 -1,84 % 167.910.233,00 17:26
AYDEM AYDEM ENERJI 29,30 -0,20 % 111.940.625,82 17:26
AYEN AYEN ENERJI 33,68 0,72 % 60.598.229,40 17:25
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 271,25 -6,47 % 216.124.715,00 17:26
AZTEK AZTEK TEKNOLOJI 4,56 3,40 % 214.763.021,50 17:26
BAGFS BAGFAS 34,70 -0,52 % 59.142.354,88 17:25
BAHKM BAHADIR KIMYA 120,70 -1,23 % 55.383.934,90 17:25
BAKAB BAK AMBALAJ 46,46 3,02 % 27.924.861,44 17:26
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,83 5,39 % 281.845.375,01 17:25
BANVT BANVIT 166,00 2,79 % 35.987.772,20 17:25
BARMA BAREM AMBALAJ 58,20 1,22 % 112.479.685,60 17:25
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,80 1,09 % 24.764.277,65 17:25
BAYRK BAYRAK TABAN SANAYI 5,12 0,99 % 179.022.615,22 17:26
BEGYO BATI EGE GMYO 4,52 3,43 % 74.912.838,10 17:26
BERA BERA HOLDING 17,59 1,21 % 275.380.013,79 17:25
BESLR BESLER GIDA 13,89 2,58 % 65.506.950,62 17:25
BESTE BEST BRANDS ENERJI 25,14 1,78 % 407.701.077,52 17:26
BEYAZ BEYAZ FILO 31,26 3,51 % 38.929.666,56 17:26
BFREN BOSCH FREN SISTEMLERI 157,40 4,10 % 188.805.365,10 17:25
BIENY BIEN YAPI URUNLERI 26,30 1,08 % 104.953.418,72 17:26
BIGCH BUYUK SEFLER BIGCHEFS 7,72 5,03 % 59.326.293,88 17:26
BIGEN BIRLESIM GRUP ENERJI 11,37 2,90 % 520.753.719,59 17:26
BIGTK BIG MEDYA TEKNOLOJI 213,30 0,66 % 48.779.420,90 17:25
BIMAS BIM MAGAZALAR 768,50 3,02 % 3.797.302.343,50 17:26
BINBN BIN ULASIM TEKNOLOJILERI 167,90 2,63 % 66.034.968,50 17:25
BINHO 1000 YATIRIMLAR HOL. 9,90 0,41 % 585.448.003,13 17:26
BIOEN BIOTREND CEVRE VE ENERJI 19,84 -2,07 % 318.907.067,27 17:25
BIZIM BIZIM MAGAZALARI 27,88 1,83 % 12.167.106,12 17:26
BJKAS BESIKTAS FUTBOL YAT. 1,63 5,16 % 131.631.133,33 17:25
BLCYT BILICI YATIRIM 32,72 1,61 % 153.973.889,72 17:26
BLUME BLUME METAL KIMYA 42,02 0,86 % 71.724.169,20 17:26
BMSCH BMS CELIK HASIR 16,64 2,53 % 22.512.706,32 17:25
BMSTL BMS BIRLESIK METAL 84,00 0,12 % 154.347.749,40 17:25
BNTAS BANTAS AMBALAJ 6,82 2,25 % 28.731.377,06 17:25
BOBET BOGAZICI BETON SANAYI 20,38 4,57 % 127.965.061,84 17:25
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 507.189.953,06 17:25
BORSK BOR SEKER 7,34 3,09 % 72.562.759,84 17:25
BOSSA BOSSA 6,70 1,21 % 23.794.072,70 17:25
BRISA BRISA 87,55 3,61 % 16.310.659,95 17:25
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,71 0,58 % 5.000.872,83 17:22
BRKVY BIRIKIM VARLIK YONETIM 101,20 8,12 % 198.848.357,55 17:26
BRLSM BIRLESIM MUHENDISLIK 15,78 6,05 % 109.442.449,95 17:25
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 566,00 4,33 % 1.176.894.821,00 17:26
BRYAT BORUSAN YAT. PAZ. 2.227,00 4,26 % 401.435.479,00 17:25
BSOKE BATISOKE CIMENTO 35,04 0,06 % 157.691.467,66 17:25
BTCIM BATI CIMENTO 6,65 1,06 % 308.419.554,53 17:26
BUCIM BURSA CIMENTO 6,38 4,93 % 153.123.875,71 17:25
BULGS BULLS GSYO 45,06 3,78 % 334.571.714,54 17:25
BURCE BURCELIK 53,25 8,67 % 825.397.284,47 17:26
BURVA BURCELIK VANA 995,50 4,19 % 50.544.643,50 17:25
BVSAN BULBULOGLU VINC 115,00 2,68 % 116.762.466,10 17:26
BYDNR BAYDONER RESTORANLARI 40,18 4,74 % 44.911.765,58 17:25
CANTE CAN2 TERMIK 1,75 2,34 % 1.263.242.143,40 17:26
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,38 1,09 % 52.611.662,02 17:25
CCOLA COCA COLA ICECEK 78,60 0,32 % 321.949.130,10 17:26
CELHA CELIK HALAT 9,87 1,86 % 24.675.223,67 17:24
CEMAS CEMAS DOKUM 5,18 3,19 % 224.865.587,70 17:25
CEMTS CEMTAS 11,37 2,52 % 37.244.825,12 17:26
CEMZY CEM ZEYTIN 74,25 4,58 % 576.715.410,35 17:25
CEOEM CEO EVENT MEDYA 24,02 0,33 % 42.251.745,56 17:26
CGCAM CAGDAS CAM 42,40 3,72 % 479.771.055,38 17:26
CIMSA CIMSA 54,30 3,43 % 505.579.549,65 17:26
CLEBI CELEBI 2.157,00 9,99 % 607.577.267,00 17:26
CMBTN CIMBETON 1.940,00 7,48 % 338.889.696,00 17:26
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,59 2,57 % 38.857.960,68 17:26
COSMO COSMOS YAT. HOLDING 216,40 1,17 % 10.049.295,70 17:25
CRDFA CREDITWEST FAKTORING 30,82 2,94 % 77.935.820,92 17:25
CRFSA CARREFOURSA 192,70 5,88 % 473.294.983,90 17:25
CUSAN CUHADAROGLU METAL 26,30 -1,05 % 26.247.981,02 17:25
CVKMD CVK MADEN 36,52 4,16 % 920.452.043,30 17:26
CWENE CW ENERJI 35,18 -3,09 % 1.332.478.722,64 17:26
DAGI DAGI GIYIM 6,19 2,48 % 29.232.165,82 17:25
DAPGM DAP GAYRIMENKUL 10,69 -0,09 % 411.130.874,49 17:26
DARDL DARDANEL 2,13 2,40 % 55.764.954,25 17:25
DCTTR DCT TRADING DIS TICARET 11,43 1,60 % 100.580.821,93 17:26
DENGE DENGE HOLDING 2,61 3,16 % 50.535.141,95 17:25
DERHL DERLUKS YATIRIM HOLDING 16,09 2,48 % 217.429.204,73 17:25
DERIM DERIMOD 40,12 2,09 % 18.847.886,20 17:25
DESA DESA DERI 14,78 0,20 % 28.362.461,87 17:26
DESPC DESPEC BILGISAYAR 42,26 4,29 % 36.062.773,48 17:25
DEVA DEVA HOLDING 68,05 1,64 % 35.045.983,80 17:25
DGATE DATAGATE BILGISAYAR 76,00 3,83 % 21.172.221,25 17:26
DGGYO DOGUS GMYO 31,40 -1,75 % 10.136.307,20 17:25
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 209.466.140,64 17:24
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 33,10 1,29 % 21.059.915,04 17:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 -1,12 % 83.893.250,74 17:26
DMRGD DMR UNLU MAMULLER 5,04 -1,18 % 375.416.266,79 17:25
DMSAS DEMISAS DOKUM 8,95 2,87 % 32.006.288,17 17:25
DNISI DINAMIK ISI MAKINA YALITIM 21,30 2,31 % 18.517.006,68 17:25
DOAS DOGUS OTOMOTIV 191,00 1,33 % 478.068.384,60 17:26
DOCO DO-CO 9.962,50 6,32 % 136.023.417,50 17:25
DOFER DOFER YAPI MALZEMELERI 35,80 2,70 % 65.678.738,50 17:25
DOFRB DOF ROBOTIK 112,30 5,45 % 1.216.641.472,80 17:26
DOGUB DOGUSAN 125,40 9,62 % 284.861.787,00 17:26
DOHOL DOGAN HOLDING 21,52 -0,65 % 507.548.227,66 17:26
DOKTA DOKTAS DOKUMCULUK 24,76 3,17 % 14.601.645,08 17:25
DSTKF DESTEK FINANS FAKTORING 2.257,00 2,87 % 748.613.713,00 17:26
DUNYH DUNYA HOLDING 108,70 3,13 % 75.644.569,90 17:25
DURDO DURAN DOGAN BASIM 4,53 6,59 % 26.325.464,42 17:26
DURKN DURUKAN SEKERLEME 21,14 -0,56 % 82.105.090,66 17:26
DYOBY DYO BOYA 15,12 -0,79 % 154.911.917,29 17:26
DZGYO DENIZ GMYO 8,34 2,33 % 34.297.682,77 17:25
EBEBK EBEBEK MAGAZACILIK 70,75 3,97 % 90.970.978,45 17:26
ECILC ECZACIBASI ILAC 90,50 0,72 % 774.798.623,15 17:26
ECOGR ECOGREEN ENERJI 37,48 -1,37 % 362.666.697,56 17:26
ECZYT ECZACIBASI YATIRIM 356,50 -2,19 % 142.588.448,25 17:26
EDATA E-DATA TEKNOLOJI 24,10 6,54 % 62.347.327,44 17:26
EDIP EDIP GAYRIMENKUL 37,30 1,97 % 45.480.949,26 17:26
EFOR EFOR YATIRIM 8,14 10,00 % 2.463.125.481,46 17:25
EGEEN EGE ENDUSTRI 6.985,00 9,74 % 609.920.330,00 17:25
EGEGY EGEYAPI AVRUPA GMYO 31,24 -1,76 % 214.004.563,92 17:25
EGEPO NASMED EGEPOL 17,70 2,55 % 81.769.641,28 17:25
EGGUB EGE GUBRE 125,40 -2,03 % 115.722.655,40 17:25
EGPRO EGE PROFIL 37,88 7,92 % 266.646.588,44 17:25
EGSER EGE SERAMIK 2,97 2,06 % 8.833.871,32 17:25
EKGYO EMLAK KONUT GMYO 22,30 6,39 % 2.769.781.606,82 17:26
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,85 3,17 % 92.277.036,80 17:26
EKSUN EKSUN GIDA 5,91 6,68 % 62.570.974,76 17:26
ELITE ELITE NATUREL ORGANIK GIDA 30,42 3,33 % 40.118.071,96 17:25
EMKEL EMEK ELEKTRIK 29,44 9,93 % 980.362.458,70 17:25
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 39,06 1,19 % 278.639.962,22 17:26
ENDAE ENDA ENERJI HOLDING 16,37 0,55 % 79.755.683,03 17:26
ENERY ENERYA ENERJI 9,24 0,65 % 628.360.776,36 17:25
ENJSA ENERJISA ENERJI 126,30 -0,47 % 410.398.002,10 17:25
ENKAI ENKA INSAAT 107,80 3,85 % 1.042.747.768,40 17:26
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,08 -7,07 % 391.646.527,26 17:26
ENTRA IC ENTERRA YEN. ENERJI 11,11 0,73 % 113.159.959,42 17:25
EPLAS EGEPLAST 6,13 3,03 % 47.711.158,50 17:25
ERBOS ERBOSAN 204,80 1,94 % 16.737.440,00 17:26
ERCB ERCIYAS CELIK BORU 63,50 3,42 % 74.417.775,00 17:26
EREGL EREGLI DEMIR CELIK 32,20 4,21 % 5.592.032.556,06 17:26
ERSU ERSU GIDA 26,72 0,83 % 12.869.617,32 17:26
ESCAR ESCAR FILO 51,50 3,00 % 249.464.991,86 17:26
ESCOM ESCORT TEKNOLOJI 4,65 6,16 % 307.335.882,91 17:25
ESEN ESENBOGA ELEKTRIK 4,25 2,41 % 419.811.185,01 17:25
ETILR ETILER GIDA 4,51 6,62 % 230.337.473,25 17:25
ETYAT EURO TREND YAT. ORT. 22,70 3,65 % 9.917.020,16 17:25
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,34 5,38 % 9.221.728,46 17:26
EUPWR EUROPOWER ENERJI 40,32 1,61 % 469.296.239,56 17:26
EUREN EUROPEN ENDUSTRI 5,40 2,47 % 453.539.161,15 17:26
EUYO EURO YAT. ORT. 19,02 3,93 % 6.913.516,06 17:25
EYGYO EYG GMYO 2,80 1,08 % 77.968.867,94 17:26
FADE FADE GIDA 15,47 0,59 % 34.299.253,79 17:25
FENER FENERBAHCE FUTBOL 3,21 3,22 % 574.560.779,20 17:26
FLAP FLAP KONGRE TOPLANTI HIZ. 14,64 3,10 % 54.742.338,09 17:26
FMIZP F-M IZMIT PISTON 298,25 3,83 % 55.334.221,75 17:25
FONET FONET BILGI TEKNOLOJILERI 5,07 -0,39 % 571.983.509,02 17:25
FORMT FORMET METAL VE CAM 2,89 1,05 % 221.351.211,54 17:26
FORTE FORTE BILGI ILETISIM 98,85 0,61 % 179.563.056,55 17:26
FRIGO FRIGO PAK GIDA 8,59 1,18 % 115.251.640,50 17:25
FRMPL FORMUL PLASTIK VE METAL 34,84 2,59 % 143.314.171,90 17:26
FROTO FORD OTOSAN 108,50 2,46 % 2.157.646.072,00 17:26
FZLGY FUZUL GMYO 16,35 -2,45 % 268.587.289,79 17:26
GARAN GARANTI BANKASI 145,20 5,99 % 5.753.827.355,60 17:26
GARFA GARANTI FAKTORING 28,98 2,62 % 35.497.640,54 17:26
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,94 2,06 % 45.672.387,67 17:25
GEDZA GEDIZ AMBALAJ 29,82 3,18 % 16.105.629,76 17:25
GENIL GEN ILAC 10,35 -0,10 % 493.265.508,24 17:25
GENKM GENTAS KIMYA 14,09 1,66 % 462.859.775,34 17:26
GENTS GENTAS 7,17 2,43 % 141.269.262,06 17:26
GEREL GERSAN ELEKTRIK 35,94 -0,11 % 187.676.652,94 17:26
GESAN GIRISIM ELEKTRIK SANAYI 47,54 2,02 % 268.450.219,42 17:26
GIPTA GIPTA OFIS KIRTASIYE 90,65 -3,51 % 1.392.382.431,30 17:26
GLBMD GLOBAL MEN. DEG. 12,81 1,59 % 5.685.587,56 17:24
GLCVY GELECEK VARLIK YONETIMI 63,40 6,29 % 253.806.624,90 17:26
GLRMK GULERMAK AGIR SANAYI 234,90 -0,34 % 2.154.496.104,70 17:26
GLRYH GULER YAT. HOLDING 4,47 3,47 % 50.310.859,61 17:25
GLYHO GLOBAL YAT. HOLDING 16,34 2,77 % 85.258.410,51 17:25
GMTAS GIMAT MAGAZACILIK 38,14 4,09 % 118.638.773,44 17:26
GOKNR GOKNUR GIDA 22,78 2,98 % 159.026.977,24 17:25
GOLTS GOLTAS CIMENTO 383,00 2,41 % 64.992.110,75 17:26
GOODY GOOD-YEAR 15,48 1,64 % 38.352.062,98 17:25
GOZDE GOZDE GIRISIM 21,08 2,03 % 61.418.357,80 17:25
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 31.253.997,82 17:22
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 0,63 % 245.932.645,25 17:25
GRTHO GRAINTURK HOLDING 257,50 1,58 % 264.883.420,75 17:26
GSDDE GSD DENIZCILIK 10,67 3,69 % 19.096.139,40 17:26
GSDHO GSD HOLDING 5,10 2,20 % 29.760.278,44 17:26
GSRAY GALATASARAY SPORTIF 1,14 2,70 % 204.852.926,21 17:26
GUBRF GUBRE FABRIK. 541,00 3,34 % 1.136.564.334,50 17:26
GUNDG GUNDOGDU GIDA 841,50 -3,28 % 358.448.663,50 17:26
GWIND GALATA WIND ENERJI 27,06 0,52 % 177.738.888,52 17:26
GZNMI GEZINOMI SEYAHAT 84,10 6,12 % 1.091.190.466,75 17:26
HALKB T. HALK BANKASI 40,94 3,86 % 2.747.521.692,86 17:26
HATEK HATAY TEKSTIL 16,57 9,81 % 167.876.394,48 17:25
HATSN HATSAN GEMI 41,70 3,01 % 108.168.581,66 17:25
HDFGS HEDEF GIRISIM 3,63 10,00 % 494.094.956,24 17:25
HEDEF HEDEF HOLDING 137,70 -0,58 % 374.027.919,50 17:25
HEKTS HEKTAS 3,35 3,08 % 1.368.818.114,79 17:26
HKTM HIDROPAR HAREKET KONTROL 15,35 6,01 % 359.624.404,38 17:26
HLGYO HALK GMYO 5,84 1,74 % 345.114.764,04 17:26
HOROZ HOROZ LOJISTIK 58,25 1,30 % 65.835.121,85 17:26
HRKET HAREKET PROJE TASIMACILIGI 66,10 4,26 % 56.913.195,15 17:26
HTTBT HITIT BILGISAYAR 42,30 3,78 % 41.170.753,48 17:25
HUBVC HUB GIRISIM 3,35 1,52 % 8.462.542,83 17:25
HUNER HUN YENILENEBILIR ENERJI 3,30 4,43 % 84.872.005,73 17:26
HURGZ HURRIYET GZT. 5,77 2,12 % 27.673.924,92 17:26
ICBCT ICBC TURKEY BANK 15,22 4,60 % 65.286.016,27 17:25
ICUGS ICU GIRISIM 4,38 9,77 % 404.788.020,93 17:25
IDGYO IDEALIST GMYO 3,70 0,00 % 6.328.417,68 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 98,70 0,82 % 396.402.034,65 17:26
IHAAS IHLAS HABER AJANSI 80,65 2,09 % 105.037.949,00 17:25
IHEVA IHLAS EV ALETLERI 2,23 1,83 % 4.414.405,30 17:24
IHGZT IHLAS GAZETECILIK 1,49 2,76 % 25.072.113,56 17:25
IHLAS IHLAS HOLDING 2,19 2,34 % 98.806.398,48 17:25
IHLGM IHLAS GAYRIMENKUL 2,15 3,37 % 41.763.528,16 17:26
IHYAY IHLAS YAYIN HOLDING 1,91 3,24 % 12.715.782,98 17:25
IMASM IMAS MAKINA 4,12 3,00 % 145.401.273,04 17:25
INDES INDEKS BILGISAYAR 9,75 3,50 % 107.359.227,09 17:25
INFO INFO YATIRIM 3,61 4,94 % 89.431.363,61 17:26
INGRM INGRAM BILISIM 429,75 3,18 % 26.478.904,75 17:25
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 297,25 5,22 % 61.366.560,00 17:26
INVEO INVEO YATIRIM HOLDING 8,09 3,32 % 48.308.412,40 17:26
INVES INVESTCO HOLDING 590,50 3,60 % 68.568.413,00 17:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 15,08 4,43 % 12.804.442.174,65 17:26
ISDMR ISKENDERUN DEMIR CELIK 45,06 3,11 % 167.288.476,64 17:26
ISFIN IS FIN.KIR. 20,90 2,05 % 74.389.657,36 17:25
ISGSY IS GIRISIM 123,80 0,57 % 159.834.915,50 17:25
ISGYO IS GMYO 20,94 3,05 % 72.063.206,98 17:26
ISKPL ISIK PLASTIK 17,05 -0,93 % 404.791.088,04 17:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,62 4,16 % 470.266.583,52 17:26
ISSEN ISBIR SENTETIK DOKUMA 8,27 4,55 % 27.126.335,55 17:24
ISYAT IS YAT. ORT. 8,43 1,57 % 17.543.226,11 17:26
IZENR IZDEMIR ENERJI 10,55 4,04 % 2.426.821.427,77 17:26
IZFAS IZMIR FIRCA 71,40 6,81 % 1.725.735.990,60 17:25
IZINV IZ YATIRIM HOLDING 68,05 0,67 % 28.460.958,10 17:24
IZMDC IZMIR DEMIR CELIK 7,00 3,70 % 90.116.764,99 17:25
JANTS JANTSA JANT SANAYI 18,32 2,40 % 48.624.540,21 17:25
KAPLM KAPLAMIN 641,50 6,21 % 204.936.017,50 17:26
KAREL KAREL ELEKTRONIK 10,05 -2,62 % 133.735.370,18 17:26
KARSN KARSAN OTOMOTIV 10,83 3,74 % 123.544.985,74 17:26
KARTN KARTONSAN 85,95 9,98 % 242.022.769,40 17:24
KATMR KATMERCILER EKIPMAN 2,86 2,14 % 249.650.410,97 17:25
KAYSE KAYSERI SEKER FABRIKASI 5,19 2,57 % 136.222.262,44 17:26
KBORU KUZEY BORU 24,54 -2,23 % 221.193.966,60 17:26
KCAER KOCAER CELIK 11,97 3,19 % 250.523.816,62 17:26
KCHOL KOC HOLDING 211,60 3,47 % 5.903.655.099,40 17:26
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 9,04 5,61 % 46.027.373,54 17:25
KGYO KORAY GMYO 11,25 6,94 % 173.660.638,11 17:25
KIMMR KIM MARKET-ERSAN ALISVERIS 17,54 4,34 % 61.951.767,82 17:25
KLGYO KILER GMYO 5,41 4,04 % 106.311.117,28 17:25
KLKIM KALEKIM KIMYEVI MADDELER 38,50 3,16 % 107.993.454,80 17:26
KLMSN KLIMASAN KLIMA 35,66 2,29 % 113.783.212,50 17:25
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.150.061.698,50 17:25
KLSER KALESERAMIK 27,38 2,16 % 45.755.240,20 17:26
KLSYN KOLEKSIYON MOBILYA 11,29 2,45 % 27.017.174,87 17:25
KLYPV KALYON GUNES TEKNOLOJILERI 62,45 2,38 % 155.904.948,90 17:25
KMPUR KIMTEKS POLIURETAN 18,74 1,85 % 49.390.594,35 17:25
KNFRT KONFRUT TARIM 12,89 4,63 % 69.979.920,67 17:26
KOCMT KOC METALURJI 2,70 4,25 % 84.715.463,54 17:25
KONKA KONYA KAGIT 16,43 1,55 % 64.307.115,54 17:25
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 % 6.061.834.866,38 17:26
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 310.959.567,50 17:24
KOPOL KOZA POLYESTER 6,45 0,16 % 114.005.908,56 17:25
KORDS KORDSA TEKNIK TEKSTIL 65,55 1,00 % 118.071.169,00 17:26
KOTON KOTON MAGAZACILIK 15,97 3,70 % 46.100.534,08 17:25
KRDMA KARDEMIR (A) 33,58 2,57 % 371.014.464,14 17:26
KRDMB KARDEMIR (B) 76,00 2,56 % 675.549.840,10 17:25
KRDMD KARDEMIR (D) 37,10 3,86 % 3.038.417.925,94 17:26
KRGYO KORFEZ GMYO 2,90 3,20 % 30.759.776,36 17:26
KRONT KRON TEKNOLOJI 21,10 1,44 % 33.535.582,74 17:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,24 1,87 % 29.497.317,15 17:24
KRSTL KRISTAL KOLA 9,48 2,93 % 43.580.749,14 17:26
KRTEK KARSU TEKSTIL 24,92 0,97 % 7.398.274,70 17:25
KRVGD KERVAN GIDA 2,87 -1,37 % 43.124.494,87 17:25
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,25 1,49 % 2.029.397.614,90 17:25
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 341.644.280,60 17:26
KUTPO KUTAHYA PORSELEN 100,70 3,60 % 30.396.550,75 17:25
KUVVA KUVVA GIDA 122,90 -1,68 % 13.173.867,10 17:24
KUYAS KUYAS YATIRIM 91,15 -0,05 % 1.113.610.637,90 17:26
KZBGY KIZILBUK GYO 3,25 4,50 % 201.329.176,32 17:25
KZGYO KUZUGRUP GMYO 23,98 1,78 % 51.668.864,82 17:25
LIDER LDR TURIZM 148,20 3,35 % 180.827.422,20 17:26
LIDFA LIDER FAKTORING 3,65 1,39 % 23.572.582,27 17:25
LILAK LILA KAGIT 39,52 2,12 % 141.162.631,80 17:25
LINK LINK BILGISAYAR 5,61 3,31 % 259.838.656,23 17:25
LKMNH LOKMAN HEKIM SAGLIK 15,84 1,86 % 26.640.234,31 17:26
LMKDC LIMAK DOGU ANADOLU 34,14 0,23 % 161.040.389,80 17:26
LOGO LOGO YAZILIM 143,90 2,64 % 167.274.151,00 17:26
LRSHO LORAS HOLDING 4,02 3,61 % 130.326.272,58 17:25
LUKSK LUKS KADIFE 107,40 4,17 % 20.622.433,30 17:25
LXGYO LUXERA GMYO 17,31 -0,40 % 996.443.169,25 17:26
LYDHO LYDIA HOLDING 198,60 7,35 % 171.133.488,10 17:25
LYDYE LYDIA YESIL ENERJI 16.235,00 1,45 % 50.580.660,00 17:24
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 272.522.410,00 17:25
MACKO MACKOLIK INTERNET HIZMETLERI 41,46 7,30 % 252.339.127,96 17:26
MAGEN MARGUN ENERJI 61,85 0,24 % 354.603.337,10 17:26
MAKIM MAKIM MAKINE 18,60 2,20 % 40.810.761,38 17:26
MAKTK MAKINA TAKIM 14,07 3,61 % 104.695.015,80 17:26
MANAS MANAS ENERJI YONETIMI 24,70 -3,14 % 339.073.877,84 17:26
MARBL TUREKS TURUNC MADENCILIK 13,28 3,11 % 20.419.445,79 17:25
MARKA MARKA YATIRIM HOLDING 56,10 3,70 % 335.668.578,45 17:25
MARMR MARMARA HOLDING 3,14 6,80 % 1.438.946.437,21 17:26
MARTI MARTI OTEL 2,13 -1,84 % 247.659.530,22 17:26
MAVI MAVI GIYIM 45,12 2,73 % 359.209.742,34 17:26
MCARD METROPAL KURUMSAL HIZMETLER 184,50 1,88 % 1.965.924.627,80 17:26
MEDTR MEDITERA TIBBI MALZEME 30,12 3,01 % 22.033.123,30 17:25
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,00 -1,11 % 500.380.280,95 17:26
MEKAG MEKA GLOBAL MAKINE 4,46 1,13 % 346.661.681,79 17:26
MEPET METRO PETROL VE TESISLERI 23,24 -1,61 % 9.733.612,28 17:25
MERCN MERCAN KIMYA 19,86 3,76 % 726.891.701,69 17:26
MERIT MERIT TURIZM 17,69 2,85 % 96.573.255,47 17:26
MERKO MERKO GIDA 15,54 -3,12 % 167.466.436,18 17:26
METRO METRO HOLDING 6,84 1,33 % 107.852.627,41 17:25
MEYSU MEYSU GIDA 16,33 -3,03 % 617.627.315,51 17:26
MGROS MIGROS TICARET 674,00 2,20 % 1.904.706.347,00 17:26
MHRGY MHR GMYO 3,89 3,18 % 28.246.205,50 17:26
MIATK MIA TEKNOLOJI 40,36 2,80 % 720.612.716,78 17:26
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 13,21 3,85 % 65.814.026,87 17:25
MNDTR MONDI TURKEY 6,24 2,63 % 23.029.979,41 17:25
MOBTL MOBILTEL ILETISIM 13,82 1,39 % 86.200.293,65 17:25
MOGAN MOGAN ENERJI 13,18 -0,38 % 238.455.319,35 17:26
MOPAS MOPAS MARKETCILIK 41,84 -0,10 % 269.469.482,70 17:26
MPARK MLP SAGLIK 467,00 2,30 % 139.585.435,25 17:26
MRGYO MARTI GMYO 1,65 2,48 % 311.799.536,40 17:26
MRSHL MARSHALL 1.662,00 7,36 % 184.837.706,00 17:26
MSGYO MISTRAL GMYO 8,01 3,22 % 35.340.464,17 17:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,16 3,12 % 29.925.784,58 17:25
MTRYO METRO YAT. ORT. 9,68 -1,12 % 4.138.268,25 17:24
MZHLD MAZHAR ZORLU HOLDING 6,36 -0,16 % 3.021.136,90 17:25
NATEN NATUREL ENERJI 8,35 2,96 % 252.561.404,03 17:25
NETAS NETAS TELEKOM. 64,55 2,87 % 37.100.626,65 17:25
NETCD NETCAD YAZILIM 145,10 -2,55 % 841.400.313,00 17:26
NIBAS NIGBAS NIGDE BETON 6,40 -9,99 % 175.088.034,10 17:25
NTGAZ NATURELGAZ 12,34 -0,80 % 91.784.010,36 17:25
NTHOL NET HOLDING 40,82 4,24 % 107.791.029,54 17:25
NUGYO NUROL GMYO 9,76 2,95 % 22.623.229,01 17:24
NUHCM NUH CIMENTO 253,75 2,40 % 64.116.662,50 17:25
OBAMS OBA MAKARNACILIK 8,22 1,36 % 173.872.144,29 17:26
OBASE OBASE BILGISAYAR 38,54 1,53 % 22.561.021,44 17:25
ODAS ODAS ELEKTRIK 7,14 1,71 % 989.858.410,59 17:26
ODINE ODINE TEKNOLOJI 888,50 -0,17 % 184.028.482,00 17:25
OFSYM OFIS YEM GIDA 61,25 1,07 % 33.832.809,90 17:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,50 0,63 % 124.953.278,25 17:25
ONRYT ONUR TEKNOLOJI 62,70 2,20 % 59.393.548,50 17:25
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 -0,76 % 15.902.692,95 17:25
ORGE ORGE ENERJI ELEKTRIK 79,10 3,94 % 132.129.102,05 17:26
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,31 6,40 % 48.124.551,60 17:25
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 2,87 % 54.935.738,87 17:25
OTKAR OTOKAR 408,25 0,06 % 345.479.306,75 17:26
OTTO OTTO HOLDING 343,00 -2,70 % 102.834.984,50 17:25
OYAKC OYAK CIMENTO 25,68 1,34 % 821.994.201,16 17:26
OYAYO OYAK YAT. ORT. 55,50 1,83 % 8.421.369,10 17:26
OYLUM OYLUM SINAI YATIRIMLAR 7,92 1,67 % 4.861.178,44 17:25
OYYAT OYAK YATIRIM MENKUL 57,45 5,61 % 24.315.109,00 17:25
OZATD OZATA DENIZCILIK 275,00 -1,79 % 186.480.093,50 17:25
OZGYO OZDERICI GMYO 2,07 2,99 % 13.139.240,95 17:25
OZKGY OZAK GMYO 13,18 2,01 % 87.975.327,64 17:25
OZRDN OZERDEN AMBALAJ 32,56 1,75 % 14.515.043,68 17:25
OZSUB OZSU BALIK 23,80 0,42 % 31.129.769,94 17:21
OZYSR OZYASAR TEL 48,62 8,04 % 120.763.841,08 17:25
PAGYO PANORA GMYO 127,30 0,00 % 15.593.499,00 17:25
PAHOL PASIFIK HOLDING 1,63 3,16 % 792.383.341,44 17:26
PAMEL PAMEL ELEKTRIK 86,15 2,38 % 15.227.741,95 17:23
PAPIL PAPILON SAVUNMA 18,09 8,84 % 503.648.926,59 17:26
PARSN PARSAN 84,35 3,75 % 39.720.120,55 17:26
PASEU PASIFIK EURASIA LOJISTIK 123,90 2,57 % 304.355.673,00 17:26
PATEK PASIFIK TEKNOLOJI 22,10 -1,25 % 660.986.987,50 17:26
PCILT PC ILETISIM MEDYA 27,60 0,29 % 51.983.183,88 17:25
PEKGY PEKER GMYO 14,42 3,74 % 3.810.703.752,83 17:26
PENGD PENGUEN GIDA 11,54 2,40 % 276.216.948,29 17:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 0,56 % 55.000.402,15 17:26
PETKM PETKIM 21,44 -5,47 % 3.118.648.980,42 17:26
PETUN PINAR ET VE UN 12,55 1,46 % 15.238.812,14 17:25
PGSUS PEGASUS 196,70 5,75 % 5.678.814.790,20 17:26
PINSU PINAR SU 12,62 0,56 % 71.680.178,92 17:26
PKART PLASTIKKART 88,00 2,92 % 173.699.154,35 17:25
PKENT PETROKENT TURIZM 174,30 1,22 % 167.972.641,10 17:26
PLTUR PLATFORM TURIZM 25,06 3,55 % 82.983.599,80 17:25
PNLSN PANELSAN CATI CEPHE 46,84 2,85 % 70.396.105,46 17:26
PNSUT PINAR SUT 12,99 0,70 % 21.707.399,31 17:26
POLHO POLISAN HOLDING 23,10 2,21 % 177.157.631,44 17:26
POLTK POLITEKNIK METAL 6.017,50 7,12 % 233.051.260,00 17:26
PRDGS PARDUS GIRISIM 7,64 4,51 % 102.328.930,08 17:26
PRKAB TURK PRYSMIAN KABLO 41,40 4,18 % 59.455.864,08 17:26
PRKME PARK ELEK.MADENCILIK 19,64 1,60 % 37.401.643,99 17:24
PRZMA PRIZMA PRESS MATBAACILIK 17,84 6,95 % 93.171.768,05 17:25
PSDTC PERGAMON DIS TICARET 135,70 1,88 % 6.181.976,20 17:25
PSGYO PASIFIK GMYO 2,87 4,36 % 847.503.767,95 17:25
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,15 1,22 % 1.173.974.348,34 17:26
RALYH RAL YATIRIM HOLDING 322,75 4,03 % 780.728.733,00 17:26
RAYSG RAY SIGORTA 218,80 8,10 % 150.473.338,20 17:26
REEDR REEDER TEKNOLOJI 8,35 9,29 % 1.022.679.606,93 17:26
RGYAS RONESANS GAYRIMENKUL YAT. 184,90 0,16 % 161.968.452,60 17:25
RNPOL RAINBOW POLIKARBONAT 3,04 1,00 % 23.575.159,60 17:25
RODRG RODRIGO TEKSTIL 20,32 0,69 % 4.226.473,17 17:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 3,05 % 74.033.806,88 17:25
RUBNS RUBENIS TEKSTIL 31,60 0,57 % 134.280.924,12 17:25
RUZYE RUZY MADENCILIK VE ENERJI 12,42 2,56 % 137.817.533,60 17:26
RYGYO REYSAS GMYO 33,72 4,01 % 68.934.609,14 17:25
RYSAS REYSAS LOJISTIK 22,02 -0,18 % 97.881.608,44 17:25
SAFKR SAFKAR EGE SOGUTMACILIK 26,28 -1,35 % 113.935.341,80 17:25
SAHOL SABANCI HOLDING 105,00 5,53 % 4.829.879.915,80 17:26
SAMAT SARAY MATBAACILIK 5,53 3,36 % 10.777.650,95 17:24
SANEL SANEL MUHENDISLIK 35,84 -1,27 % 15.522.797,14 17:25
SANFM SANIFOAM ENDUSTRI 8,53 -1,95 % 130.407.652,10 17:25
SANKO SANKO PAZARLAMA 22,66 0,71 % 28.854.708,34 17:23
SARKY SARKUYSAN 30,06 6,22 % 402.557.521,28 17:26
SASA SASA POLYESTER 3,18 3,92 % 32.437.157.019,84 17:26
SAYAS SAY YENILENEBILIR ENERJI 44,00 0,92 % 32.467.404,20 17:26
SDTTR SDT UZAY VE SAVUNMA 231,50 -0,39 % 1.496.253.178,80 17:26
SEGMN SEGMEN KARDESLER GIDA 63,20 2,51 % 174.208.169,45 17:25
SEGYO SEKER GMYO 4,99 1,42 % 83.034.923,11 17:25
SEKFK SEKER FIN. KIR. 11,05 0,09 % 3.127.493,61 17:25
SEKUR SEKURO PLASTIK 7,76 -0,51 % 25.544.510,03 17:26
SELEC SELCUK ECZA DEPOSU 90,20 1,41 % 47.679.053,90 17:26
SELVA SELVA GIDA 2,30 4,07 % 221.568.107,03 17:25
SERNT SERANIT GRANIT SERAMIK 8,83 -0,56 % 187.283.645,95 17:26
SEYKM SEYITLER KIMYA 4,51 1,35 % 9.740.319,97 17:25
SILVR SILVERLINE ENDUSTRI 2,58 2,38 % 15.574.196,76 17:25
SISE SISE CAM 48,46 3,33 % 3.072.034.630,64 17:26
SKBNK SEKERBANK 12,96 0,47 % 478.049.341,35 17:26
SKTAS SOKTAS 3,33 4,39 % 48.523.756,73 17:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 105.024.145,00 17:23
SKYMD SEKER YATIRIM 13,45 1,74 % 90.512.519,18 17:25
SMART SMARTIKS YAZILIM 34,80 -3,65 % 121.944.206,34 17:24
SMRTG SMART GUNES ENERJISI TEK. 7,65 3,24 % 156.738.820,78 17:26
SMRVA SUMER VARLIK YONETIM 98,35 -0,71 % 1.888.976.343,75 17:26
SNGYO SINPAS GMYO 3,78 4,13 % 104.495.096,70 17:25
SNICA SANICA ISI SANAYI 4,15 2,47 % 30.602.381,47 17:25
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,95 0,28 % 66.941.784,69 17:26
SOKM SOK MARKETLER TICARET 52,70 3,54 % 725.871.402,10 17:26
SONME SONMEZ FILAMENT 146,00 -2,01 % 7.379.609,60 17:25
SRVGY SERVET GMYO 3,29 3,13 % 118.604.026,08 17:25
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 38,98 2,04 % 163.094.712,38 17:26
SURGY SUR TATIL EVLERI GMYO 69,85 0,65 % 538.028.139,65 17:25
SUWEN SUWEN TEKSTIL 9,86 3,03 % 138.429.235,53 17:26
SVGYO SAVUR GMYO 20,54 -0,96 % 442.406.615,41 17:26
TABGD TAB GIDA 264,25 2,82 % 142.987.656,50 17:26
TARKM TARKIM BITKI KORUMA 423,25 4,25 % 144.612.069,75 17:26
TATEN TATLIPINAR ENERJI URETIM 14,36 5,59 % 1.406.679.890,65 17:26
TATGD TAT GIDA 16,77 0,72 % 52.170.086,81 17:26
TAVHL TAV HAVALIMANLARI 321,00 2,97 % 2.270.344.402,00 17:26
TBORG T.TUBORG 147,80 2,28 % 30.261.543,50 17:25
TCELL TURKCELL 120,70 2,90 % 3.030.779.737,40 17:26
TCKRC KIRAC GALVANIZ 96,95 0,10 % 186.025.479,95 17:25
TDGYO TREND GMYO 16,76 1,58 % 16.123.708,50 17:24
TEHOL TERA YATIRIM TEK. HOL. 24,08 7,02 % 4.967.479.069,26 17:26
TEKTU TEK-ART TURIZM 12,40 2,65 % 496.584.873,19 17:26
TERA TERA YATIRIM MENKUL DEGERLER 398,00 6,13 % 2.525.533.390,25 17:26
TEZOL EUROPAP TEZOL KAGIT 18,36 0,44 % 64.460.834,59 17:25
TGSAS TGS DIS TICARET 166,50 0,85 % 40.161.307,80 17:26
THYAO TURK HAVA YOLLARI 330,50 4,18 % 31.811.177.229,25 17:26
TKFEN TEKFEN HOLDING 121,00 2,63 % 852.412.130,70 17:26
TKNSA TEKNOSA IC VE DIS TICARET 23,72 2,95 % 112.775.288,22 17:26
TLMAN TRABZON LIMAN 99,25 2,64 % 18.723.734,90 17:24
TMPOL TEMAPOL POLIMER PLASTIK 690,50 1,25 % 147.696.307,50 17:25
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 2,41 % 104.965.584,80 17:26
TNZTP TAPDI TINAZTEPE 24,52 1,07 % 101.948.513,48 17:24
TOASO TOFAS OTO. FAB. 293,00 1,65 % 1.717.646.694,50 17:26
TRALT TURK ALTIN ISLETMELERI 50,15 9,02 % 7.562.137.611,08 17:26
TRCAS TURCAS HOLDING 46,06 0,61 % 92.825.291,66 17:25
TRENJ TR DOGAL ENERJI 100,40 3,88 % 289.774.009,75 17:25
TRGYO TORUNLAR GMYO 91,90 2,45 % 75.319.937,05 17:26
TRHOL TERA FINANSAL YAT. HOL. 1.174,00 1,91 % 118.141.347,00 17:26
TRILC TURK ILAC SERUM 18,19 3,47 % 313.579.114,90 17:25
TRMET TR ANADOLU METAL MADENCILIK 142,30 4,63 % 745.456.773,20 17:26
TSGYO TSKB GMYO 7,00 3,86 % 30.807.970,23 17:25
TSKB T.S.K.B. 12,60 3,36 % 364.563.954,06 17:26
TSPOR TRABZONSPOR SPORTIF 1,02 3,03 % 256.753.435,08 17:26
TTKOM TURK TELEKOM 65,40 4,06 % 970.240.585,10 17:26
TTRAK TURK TRAKTOR 490,75 2,08 % 78.903.362,75 17:26
TUCLK TUGCELIK 4,43 4,98 % 91.525.356,44 17:26
TUKAS TUKAS 2,59 3,19 % 288.535.548,47 17:26
TUPRS TUPRAS 253,00 -5,60 % 9.417.434.414,25 17:26
TUREX TUREKS TURIZM TASIMACILIK 9,02 2,73 % 585.467.641,16 17:25
TURGG TURKER PROJE GAYRIMENKUL 32,62 1,43 % 23.263.465,96 17:25
TURSG TURKIYE SIGORTA 14,30 2,66 % 565.280.650,73 17:26
UCAYM UCAY MUHENDISLIK 32,30 1,89 % 1.127.962.739,44 17:25
UFUK UFUK YATIRIM 1.575,00 -0,19 % 23.550.906,00 17:25
ULAS ULASLAR TURIZM YAT. 30,48 -0,59 % 21.131.267,44 17:26
ULKER ULKER BISKUVI 122,90 0,82 % 904.880.034,10 17:26
ULUFA ULUSAL FAKTORING 4,77 0,21 % 88.083.518,51 17:26
ULUSE ULUSOY ELEKTRIK 215,60 0,33 % 55.676.076,60 17:25
ULUUN ULUSOY UN SANAYI 7,99 -0,62 % 71.880.510,61 17:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 2,85 % 25.522.873,90 17:25
USAK USAK SERAMIK 1,83 4,57 % 234.605.874,27 17:25
VAKBN VAKIFLAR BANKASI 35,22 4,14 % 2.893.609.910,48 17:26
VAKFA VAKIF FAKTORING 13,56 3,59 % 262.532.982,52 17:26
VAKFN VAKIF FIN. KIR. 1,94 4,30 % 225.217.882,86 17:25
VAKKO VAKKO TEKSTIL 83,80 0,18 % 92.720.756,50 17:25
VANGD VANET GIDA 90,55 -0,82 % 41.699.337,95 17:25
VBTYZ VBT YAZILIM 22,64 5,50 % 60.348.247,60 17:25
VERTU VERUSATURK GIRISIM 41,90 2,95 % 22.538.406,24 17:25
VERUS VERUSA HOLDING 540,50 4,34 % 92.384.645,50 17:23
VESBE VESTEL BEYAZ ESYA 7,58 4,12 % 62.919.590,18 17:26
VESTL VESTEL 29,68 3,63 % 227.652.264,32 17:26
VKFYO VAKIF YAT. ORT. 31,90 0,95 % 12.122.198,56 17:25
VKGYO VAKIF GMYO 2,84 2,53 % 92.763.803,87 17:25
VKING VIKING KAGIT 27,24 1,26 % 24.334.565,28 17:25
VRGYO VERA KONSEPT GMYO 2,49 2,47 % 70.589.459,66 17:25
VSNMD VISNE MADENCILIK 98,30 -0,86 % 774.334.854,20 17:26
YAPRK YAPRAK SUT VE BESI CIFT. 16,32 -3,55 % 101.646.436,29 17:25
YATAS YATAS 44,04 1,90 % 28.220.067,04 17:25
YAYLA YAYLA EN. UR. TUR. VE INS 24,26 2,36 % 22.621.910,74 17:25
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,05 2,56 % 248.128.632,35 17:26
YESIL YESIL YATIRIM HOLDING 1,51 2,72 % 39.405.317,59 17:25
YGGYO YENI GIMAT GMYO 214,50 -0,09 % 51.843.015,50 17:25
YIGIT YIGIT AKU 23,84 1,53 % 112.464.087,82 17:26
YKBNK YAPI VE KREDI BANK. 39,16 4,48 % 13.032.904.556,86 17:26
YKSLN YUKSELEN CELIK 3,24 3,51 % 32.762.473,74 17:24
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,99 2,39 % 81.689.129,81 17:26
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 12,19 2,44 % 133.517.656,56 17:26
ZEDUR ZEDUR ENERJI 9,25 1,98 % 47.646.406,40 17:25
ZERGY ZERAY GMYO 21,74 3,62 % 286.089.451,68 17:26
ZGYO Z GMYO 29,40 9,95 % 1.326.363.216,60 17:25
ZOREN ZORLU ENERJI 3,09 3,00 % 180.024.355,64 17:26
ZRGYO ZIRAAT GMYO 21,70 2,36 % 29.888.642,00 17:26

UYGULAMALAR

DİĞER