Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,18 6,14 % 389.624.910,68 16:05
A1YEN A1 YENILENEBILIR ENERJI 31,24 8,62 % 98.122.418,50 16:05
ACSEL ACIPAYAM SELULOZ 114,90 2,04 % 17.910.220,50 16:04
ADEL ADEL KALEMCILIK 29,94 0,94 % 29.416.395,98 16:04
ADESE ADESE GAYRIMENKUL 3,82 -2,80 % 1.828.066.499,10 16:05
ADGYO ADRA GMYO 49,60 3,90 % 52.854.257,56 16:04
AEFES ANADOLU EFES 14,43 -0,62 % 622.631.691,08 16:05
AFYON AFYON CIMENTO 13,00 0,85 % 36.206.928,29 16:05
AGESA AGESA HAYAT EMEKLILIK 204,00 0,79 % 54.152.433,40 16:05
AGHOL ANADOLU GRUBU HOLDING 25,58 0,24 % 42.465.153,66 16:04
AGROT AGROTECH TEKNOLOJI 7,58 3,13 % 66.748.583,26 16:05
AGYO ATAKULE GMYO 7,50 -0,27 % 3.184.623,36 16:04
AHGAZ AHLATCI DOGALGAZ 28,16 0,64 % 68.416.938,40 16:05
AHSGY AHES GMYO 45,90 1,68 % 40.130.206,58 16:04
AKBNK AKBANK 58,85 0,51 % 4.304.056.836,80 16:05
AKCNS AKCANSA 132,50 1,22 % 50.269.595,20 16:02
AKENR AKENERJI 10,28 1,08 % 43.795.290,58 16:04
AKFGY AKFEN GMYO 2,56 2,40 % 188.548.655,07 16:04
AKFIS AKFEN INSAAT 24,70 2,75 % 103.204.948,48 16:04
AKFYE AKFEN YEN. ENERJI 17,38 1,64 % 96.362.288,23 16:04
AKGRT AKSIGORTA 6,95 -1,00 % 251.515.050,15 16:05
AKMGY AKMERKEZ GMYO 224,70 0,36 % 2.601.697,20 16:04
AKSA AKSA 12,40 3,68 % 167.788.105,73 16:04
AKSEN AKSA ENERJI 50,15 3,44 % 777.603.980,94 16:05
AKSGY AKIS GMYO 7,83 0,77 % 12.419.811,14 16:04
AKSUE AKSU ENERJI 18,17 7,01 % 8.392.892,23 16:00
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -0,32 % 10.004.019,87 16:03
ALARK ALARKO HOLDING 80,05 -0,68 % 214.402.446,45 16:05
ALBRK ALBARAKA TURK 7,98 0,25 % 53.381.047,59 16:04
ALCAR ALARKO CARRIER 930,50 2,59 % 43.531.816,00 16:03
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 29.500.471,20 16:04
ALFAS ALFA SOLAR ENERJI 43,70 3,31 % 44.944.450,14 16:05
ALGYO ALARKO GMYO 26,20 0,38 % 71.106.811,72 16:04
ALKA ALKIM KAGIT 12,43 1,55 % 225.093.814,16 16:05
ALKIM ALKIM KIMYA 19,75 6,07 % 178.899.231,21 16:04
ALKLC ALTINKILIC GIDA VE SUT 91,45 -3,43 % 512.594.418,60 16:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,83 3,56 % 2.553.891.192,40 16:05
ALTNY ALTINAY SAVUNMA 69,80 0,58 % 383.088.981,00 16:04
ALVES ALVES KABLO 27,56 2,76 % 206.568.991,80 16:05
ANELE ANEL ELEKTRIK 16,15 0,25 % 14.748.529,34 16:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,14 -0,49 % 128.915.893,96 16:05
ANHYT ANADOLU HAYAT EMEK. 99,10 -0,90 % 79.316.777,90 16:04
ANSGR ANADOLU SIGORTA 23,28 -0,34 % 136.801.474,98 16:04
ARASE DOGU ARAS ENERJI 55,30 0,91 % 14.000.321,45 16:04
ARCLK ARCELIK 107,40 -0,46 % 260.722.174,90 16:05
ARDYZ ARD BILISIM TEKNOLOJILERI 29,48 6,50 % 284.958.704,70 16:04
ARENA ARENA BILGISAYAR 30,86 4,19 % 30.478.553,76 16:04
ARMGD ARMADA GIDA 38,28 3,74 % 214.261.259,80 16:04
ARSAN ARSAN TEKSTIL 2,91 3,56 % 24.453.689,20 16:03
ARTMS ARTEMIS HALI 53,40 6,37 % 215.901.039,05 16:05
ARZUM ARZUM EV ALETLERI 3,13 3,30 % 114.898.092,66 16:04
ASELS ASELSAN 207,70 -1,75 % 3.625.422.459,40 16:05
ASGYO ASCE GMYO 11,44 1,33 % 26.046.563,13 16:04
ASTOR ASTOR ENERJI 96,55 1,21 % 831.823.954,65 16:05
ASUZU ANADOLU ISUZU 56,40 1,81 % 19.932.018,80 16:04
ATAGY ATA GMYO 14,67 5,01 % 5.580.296,37 16:03
ATAKP ATAKEY PATATES 53,95 -0,37 % 14.639.846,40 16:02
ATATP ATP YAZILIM 135,30 3,92 % 121.713.435,40 16:05
ATEKS AKIN TEKSTIL 80,85 10,00 % 926.702,70 13:55
ATLAS ATLAS YAT. ORT. 6,34 0,96 % 4.702.767,36 16:04
ATSYH ATLANTIS YATIRIM HOLDING 91,75 6,93 % 11.088.910,30 13:55
AVGYO AVRASYA GMYO 17,41 -0,91 % 29.445.285,76 16:04
AVHOL AVRUPA YATIRIM HOLDING 42,60 0,19 % 44.656.403,22 16:05
AVOD A.V.O.D GIDA VE TARIM 4,12 -0,48 % 13.346.644,99 16:04
AVPGY AVRUPAKENT GMYO 60,40 2,72 % 33.848.808,30 16:04
AVTUR AVRASYA PETROL VE TUR. 14,09 0,64 % 3.983.625,61 16:04
AYCES ALTINYUNUS CESME 418,25 1,33 % 11.970.395,75 16:04
AYDEM AYDEM ENERJI 19,03 1,93 % 39.376.719,14 16:04
AYEN AYEN ENERJI 27,54 0,88 % 6.330.120,52 16:03
AYES AYES CELIK HASIR VE CIT 15,00 3,38 % 891.715,64 13:55
AYGAZ AYGAZ 195,30 -1,16 % 41.030.508,70 16:04
AZTEK AZTEK TEKNOLOJI 52,45 2,34 % 41.676.418,70 16:05
BAGFS BAGFAS 33,96 -1,51 % 33.107.578,20 16:05
BAHKM BAHADIR KIMYA 56,35 -0,09 % 55.121.067,25 16:03
BAKAB BAK AMBALAJ 37,54 1,13 % 9.289.478,92 16:03
BALAT BALATACILAR BALATACILIK 70,05 -1,34 % 3.368.883,90 13:55
BALSU BALSU GIDA 21,44 1,61 % 49.366.920,76 16:04
BANVT BANVIT 185,00 1,26 % 41.990.607,00 16:04
BARMA BAREM AMBALAJ 19,98 0,15 % 31.042.758,12 16:05
BASCM BASTAS BASKENT CIMENTO 14,87 -0,87 % 848.587,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,64 -1,15 % 30.847.600,84 16:05
BAYRK BAYRAK TABAN SANAYI 37,02 2,78 % 169.279.591,16 16:04
BEGYO BATI EGE GMYO 6,12 -1,13 % 126.572.363,53 16:04
BERA BERA HOLDING 18,32 0,44 % 149.702.997,89 16:05
BESLR BESLER GIDA 13,73 0,59 % 52.134.703,64 16:04
BEYAZ BEYAZ FILO 28,84 0,49 % 25.756.192,76 16:04
BFREN BOSCH FREN SISTEMLERI 168,40 3,19 % 58.108.731,30 16:04
BIENY BIEN YAPI URUNLERI 40,40 0,95 % 125.374.102,64 16:04
BIGCH BUYUK SEFLER BIGCHEFS 68,00 -1,88 % 21.636.775,60 16:02
BIGEN BIRLESIM GRUP ENERJI 11,10 1,19 % 65.878.591,12 16:05
BIMAS BIM MAGAZALAR 538,50 -4,86 % 4.633.771.873,00 16:05
BINBN BIN ULASIM TEKNOLOJILERI 203,50 10,00 % 262.861.551,30 16:04
BINHO 1000 YATIRIMLAR HOL. 11,94 6,32 % 1.179.712.642,65 16:04
BIOEN BIOTREND CEVRE VE ENERJI 23,46 0,26 % 26.309.879,58 16:04
BIZIM BIZIM MAGAZALARI 27,50 2,92 % 15.980.479,60 16:02
BJKAS BESIKTAS FUTBOL YAT. 1,93 0,52 % 52.276.721,19 16:04
BLCYT BILICI YATIRIM 24,62 -1,60 % 22.442.752,30 16:02
BLUME BLUME METAL KIMYA 56,30 -0,88 % 288.832.643,75 16:05
BMSCH BMS CELIK HASIR 19,23 7,01 % 74.335.918,97 16:05
BMSTL BMS BIRLESIK METAL 72,50 5,84 % 593.192.106,70 16:05
BNTAS BANTAS AMBALAJ 6,82 2,25 % 29.774.717,20 16:05
BOBET BOGAZICI BETON SANAYI 20,48 2,40 % 117.053.761,68 16:05
BORLS BORLEASE OTOMOTIV 27,82 0,36 % 34.882.928,66 16:04
BORSK BOR SEKER 23,40 1,83 % 49.172.091,04 16:05
BOSSA BOSSA 7,62 2,01 % 31.678.060,47 16:05
BRISA BRISA 90,80 3,42 % 42.501.528,85 16:03
BRKO BIRKO MENSUCAT 7,99 -0,37 % 2.329.164,42 13:55
BRKSN BERKOSAN YALITIM 8,40 0,00 % 3.857.216,82 16:02
BRKVY BIRIKIM VARLIK YONETIM 82,10 3,60 % 42.961.903,05 16:04
BRLSM BIRLESIM MUHENDISLIK 15,13 2,02 % 25.921.453,74 16:04
BRMEN BIRLIK MENSUCAT 19,00 -2,06 % 2.836.449,00 13:55
BRSAN BORUSAN BORU SANAYI 447,00 9,96 % 1.141.170.541,25 16:04
BRYAT BORUSAN YAT. PAZ. 2.321,00 10,00 % 321.826.362,00 16:04
BSOKE BATISOKE CIMENTO 16,07 3,28 % 211.980.681,14 16:04
BTCIM BATI CIMENTO 4,33 0,46 % 502.803.512,88 16:04
BUCIM BURSA CIMENTO 6,43 0,94 % 26.865.983,40 16:04
BULGS BULLS GSYO 47,70 9,96 % 890.164.568,78 16:04
BURCE BURCELIK 39,38 10,00 % 191.903.786,70 16:02
BURVA BURCELIK VANA 246,80 9,98 % 92.123.445,20 16:03
BVSAN BULBULOGLU VINC 128,70 -0,23 % 578.818.627,30 16:05
BYDNR BAYDONER RESTORANLARI 21,70 4,13 % 4.584.427,20 16:05
CANTE CAN2 TERMIK 2,26 0,89 % 1.447.516.725,50 16:05
CASA CASA EMTIA PETROL 91,00 0,00 % 1.732.276,00 13:55
CATES CATES ELEKTRIK 33,40 1,21 % 14.949.028,98 16:04
CCOLA COCA COLA ICECEK 51,25 0,59 % 209.341.237,75 16:04
CELHA CELIK HALAT 9,02 3,09 % 32.676.776,10 16:04
CEMAS CEMAS DOKUM 5,85 -3,62 % 272.075.622,14 16:05
CEMTS CEMTAS 11,16 3,81 % 65.314.976,13 16:05
CEMZY CEM ZEYTIN 49,50 10,00 % 233.195.721,24 16:03
CEOEM CEO EVENT MEDYA 26,66 0,38 % 51.910.828,48 16:05
CGCAM CAGDAS CAM 35,46 6,87 % 256.016.499,58 16:05
CIMSA CIMSA 47,44 3,45 % 518.443.290,12 16:05
CLEBI CELEBI 1.534,00 0,92 % 48.694.326,00 16:04
CMBTN CIMBETON 2.261,00 1,62 % 42.089.612,00 16:04
CMENT CIMENTAS 362,75 -0,21 % 1.274.501,75 13:55
CONSE CONSUS ENERJI 3,35 4,04 % 21.256.352,08 16:03
COSMO COSMOS YAT. HOLDING 141,70 0,14 % 9.051.314,90 16:04
CRDFA CREDITWEST FAKTORING 46,70 0,52 % 30.866.778,48 13:55
CRFSA CARREFOURSA 112,30 -6,73 % 197.961.204,90 16:05
CUSAN CUHADAROGLU METAL 24,70 0,90 % 11.390.287,26 16:03
CVKMD CVK MADEN 21,14 5,59 % 1.113.983.450,54 16:05
CWENE CW ENERJI 25,80 6,61 % 450.774.728,26 16:04
DAGI DAGI GIYIM 8,29 -0,60 % 67.138.484,48 16:05
DAPGM DAP GAYRIMENKUL 13,21 1,07 % 268.000.604,88 16:05
DARDL DARDANEL 2,56 1,59 % 71.460.320,94 16:05
DCTTR DCT TRADING DIS TICARET 31,90 2,31 % 85.007.167,36 16:04
DENGE DENGE HOLDING 3,25 9,80 % 251.085.105,20 16:04
DERHL DERLUKS YATIRIM HOLDING 17,00 1,55 % 112.996.853,42 16:05
DERIM DERIMOD 41,66 1,21 % 26.979.340,62 16:05
DESA DESA DERI 15,26 1,26 % 7.285.646,15 16:05
DESPC DESPEC BILGISAYAR 56,70 1,61 % 33.148.345,40 16:03
DEVA DEVA HOLDING 70,05 0,43 % 21.511.942,05 16:05
DGATE DATAGATE BILGISAYAR 79,95 2,50 % 46.735.260,60 16:05
DGGYO DOGUS GMYO 32,24 0,06 % 2.470.920,00 15:58
DGNMO DOGANLAR MOBILYA 6,09 0,83 % 11.618.315,76 16:04
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 0,36 % 1.068.102,70 13:55
DITAS DITAS DOGAN 27,74 -1,07 % 40.147.168,00 16:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 0,00 % 65.231.652,30 16:04
DMRGD DMR UNLU MAMULLER 29,38 0,41 % 370.755.541,64 16:05
DMSAS DEMISAS DOKUM 9,42 1,51 % 14.551.162,65 16:05
DNISI DINAMIK ISI MAKINA YALITIM 22,26 1,64 % 19.663.058,38 16:04
DOAS DOGUS OTOMOTIV 178,80 0,51 % 251.114.432,00 16:04
DOBUR BIG MEDYA TEKNOLOJI 474,75 5,50 % 184.721.164,50 16:05
DOCO DO-CO 10.192,50 -2,79 % 54.038.660,00 16:04
DOFER DOFER YAPI MALZEMELERI 64,70 -0,46 % 109.737.164,80 16:04
DOFRB DOF ROBOTIK 88,65 -2,48 % 274.074.046,75 16:04
DOGUB DOGUSAN 62,70 5,47 % 97.590.514,25 16:05
DOHOL DOGAN HOLDING 16,85 0,78 % 437.057.824,80 16:04
DOKTA DOKTAS DOKUMCULUK 24,28 1,25 % 8.346.406,12 16:04
DSTKF DESTEK FINANS FAKTORING 633,50 6,92 % 2.649.578.553,50 16:05
DUNYH DUNYA HOLDING 133,10 9,91 % 145.115.433,20 16:05
DURDO DURAN DOGAN BASIM 3,72 0,00 % 22.968.295,66 16:05
DURKN DURUKAN SEKERLEME 15,67 0,84 % 15.185.326,15 16:05
DYOBY DYO BOYA 14,14 1,07 % 8.322.905,86 16:03
DZGYO DENIZ GMYO 7,20 5,73 % 45.663.784,60 16:03
EBEBK EBEBEK MAGAZACILIK 54,65 -0,46 % 26.975.714,15 16:04
ECILC ECZACIBASI ILAC 90,15 0,06 % 286.839.731,80 16:04
ECZYT ECZACIBASI YATIRIM 264,50 -0,28 % 342.922.791,50 16:05
EDATA E-DATA TEKNOLOJI 5,50 2,42 % 67.195.251,43 16:04
EDIP EDIP GAYRIMENKUL 33,98 -0,06 % 38.929.244,14 16:04
EFORC EFOR YATIRIM 144,80 2,33 % 118.960.584,70 16:04
EGEEN EGE ENDUSTRI 8.162,50 0,40 % 84.744.327,50 16:03
EGEGY EGEYAPI AVRUPA GMYO 28,18 -1,61 % 78.272.399,38 16:01
EGEPO NASMED EGEPOL 7,81 2,23 % 22.956.402,95 16:02
EGGUB EGE GUBRE 96,85 -0,21 % 38.920.913,90 16:04
EGPRO EGE PROFIL 26,58 -0,15 % 16.399.011,42 16:05
EGSER EGE SERAMIK 3,38 0,30 % 7.478.916,39 16:04
EKGYO EMLAK KONUT GMYO 19,77 0,00 % 2.146.367.565,70 16:05
EKIZ EKIZ KIMYA 91,50 2,69 % 1.164.298,00 13:55
EKOS EKOS TEKNOLOJI 27,92 -0,50 % 225.635.739,22 16:05
EKSUN EKSUN GIDA 6,39 -0,47 % 10.362.779,01 16:04
ELITE ELITE NATUREL ORGANIK GIDA 33,18 1,16 % 18.771.737,38 16:04
EMKEL EMEK ELEKTRIK 48,26 3,38 % 416.120.776,84 16:04
EMNIS EMINIS AMBALAJ 203,00 5,78 % 2.334.991,90 13:55
ENDAE ENDA ENERJI HOLDING 16,03 1,14 % 21.345.054,32 16:04
ENERY ENERYA ENERJI 9,65 -1,13 % 141.049.273,18 16:05
ENJSA ENERJISA ENERJI 83,55 3,28 % 207.331.838,70 16:05
ENKAI ENKA INSAAT 77,50 2,24 % 960.809.336,60 16:04
ENSRI ENSARI SINAI YATIRIMLAR 115,90 -3,26 % 29.700.924,30 16:04
ENTRA IC ENTERRA YEN. ENERJI 10,92 4,50 % 133.605.959,28 16:04
EPLAS EGEPLAST 6,46 1,25 % 18.466.403,26 16:02
ERBOS ERBOSAN 190,50 2,75 % 9.713.609,40 16:03
ERCB ERCIYAS CELIK BORU 76,15 2,35 % 11.426.076,80 16:04
EREGL EREGLI DEMIR CELIK 27,60 0,07 % 3.508.906.734,78 16:05
ERSU ERSU GIDA 20,18 -1,37 % 9.784.289,60 16:02
ESCAR ESCAR FILO 21,04 1,54 % 82.678.266,96 16:05
ESCOM ESCORT TEKNOLOJI 3,30 3,45 % 69.293.170,19 16:05
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 903.266.972,35 16:05
ETILR ETILER GIDA 4,43 4,24 % 104.420.080,70 16:04
ETYAT EURO TREND YAT. ORT. 26,50 -3,07 % 10.436.579,82 16:04
EUHOL EURO YATIRIM HOLDING 10,70 2,39 % 7.479.614,54 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,82 -3,24 % 11.491.698,05 16:04
EUPWR EUROPOWER ENERJI 29,68 8,08 % 404.709.003,16 16:05
EUREN EUROPEN ENDUSTRI 8,82 1,97 % 620.270.228,56 16:04
EUYO EURO YAT. ORT. 13,77 0,29 % 2.945.160,14 16:01
EYGYO EYG GMYO 4,74 -0,63 % 32.802.976,87 16:04
FADE FADE GIDA 15,15 1,34 % 13.952.389,46 16:03
FENER FENERBAHCE FUTBOL 10,09 0,70 % 130.123.646,60 16:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 2,10 % 9.544.074,21 16:04
FMIZP F-M IZMIT PISTON 337,50 2,51 % 34.012.195,25 16:04
FONET FONET BILGI TEKNOLOJILERI 2,99 3,10 % 204.063.518,10 16:05
FORMT FORMET METAL VE CAM 4,13 0,98 % 125.843.438,05 16:05
FORTE FORTE BILGI ILETISIM 74,00 -2,31 % 83.211.695,65 16:05
FRIGO FRIGO PAK GIDA 11,66 2,10 % 64.823.333,55 16:05
FROTO FORD OTOSAN 96,50 -1,03 % 775.263.764,50 16:05
FZLGY FUZUL GMYO 14,47 1,40 % 126.184.515,10 16:04
GARAN GARANTI BANKASI 129,90 1,48 % 3.784.768.335,10 16:04
GARFA GARANTI FAKTORING 27,12 -2,52 % 22.479.906,82 16:05
GEDIK GEDIK Y. MEN. DEG. 7,72 2,80 % 154.069.000,06 16:05
GEDZA GEDIZ AMBALAJ 28,38 2,01 % 19.223.349,12 16:03
GENIL GEN ILAC 188,10 -0,11 % 48.380.627,00 16:05
GENTS GENTAS 9,19 -2,13 % 65.330.350,82 16:04
GEREL GERSAN ELEKTRIK 19,38 -0,62 % 62.155.342,49 16:05
GESAN GIRISIM ELEKTRIK SANAYI 48,32 3,74 % 316.519.022,78 16:05
GIPTA GIPTA OFIS KIRTASIYE 114,00 -1,38 % 78.399.986,90 16:05
GLBMD GLOBAL MEN. DEG. 13,40 -0,89 % 6.242.746,72 16:04
GLCVY GELECEK VARLIK YONETIMI 70,60 2,02 % 31.720.036,95 16:05
GLRMK GULERMAK AGIR SANAYI 189,60 0,90 % 252.156.987,10 16:04
GLRYH GULER YAT. HOLDING 4,72 2,61 % 93.482.121,41 16:04
GLYHO GLOBAL YAT. HOLDING 11,18 -0,80 % 113.477.247,06 16:04
GMTAS GIMAT MAGAZACILIK 41,68 -2,71 % 76.198.261,40 16:03
GOKNR GOKNUR GIDA 22,40 0,81 % 38.380.497,92 16:05
GOLTS GOLTAS CIMENTO 329,00 0,77 % 32.628.347,75 16:04
GOODY GOOD-YEAR 16,14 1,38 % 18.648.972,00 16:04
GOZDE GOZDE GIRISIM 21,94 1,86 % 26.967.399,38 16:04
GRNYO GARANTI YAT. ORT. 13,67 -4,41 % 8.562.139,45 16:04
GRSEL GUR-SEL TURIZM TASIMACILIK 345,00 3,37 % 194.265.695,75 16:04
GRTHO GRAINTURK HOLDING 486,50 0,67 % 118.168.246,75 16:05
GSDDE GSD DENIZCILIK 10,29 1,58 % 18.679.103,41 16:04
GSDHO GSD HOLDING 4,73 1,28 % 22.343.936,56 16:04
GSRAY GALATASARAY SPORTIF 1,44 0,00 % 504.474.250,83 16:04
GUBRF GUBRE FABRIK. 311,00 1,30 % 545.273.336,00 16:04
GUNDG GUNDOGDU GIDA 101,60 -2,40 % 110.222.837,70 16:04
GWIND GALATA WIND ENERJI 25,10 0,16 % 51.440.529,58 16:04
GZNMI GEZINOMI SEYAHAT 252,50 -2,13 % 46.768.956,25 16:04
HALKB T. HALK BANKASI 26,32 1,08 % 711.101.178,20 16:04
HATEK HATAY TEKSTIL 15,98 2,96 % 54.761.939,07 16:03
HATSN HATSAN GEMI 45,12 1,21 % 31.950.316,46 16:04
HDFGS HEDEF GIRISIM 6,27 8,10 % 502.522.525,02 16:04
HEDEF HEDEF HOLDING 81,35 -2,28 % 677.870.137,45 16:05
HEKTS HEKTAS 3,51 -0,28 % 396.990.034,93 16:04
HKTM HIDROPAR HAREKET KONTROL 12,48 3,06 % 37.611.882,50 16:04
HLGYO HALK GMYO 4,15 2,47 % 223.431.446,28 16:04
HOROZ HOROZ LOJISTIK 62,40 0,24 % 87.014.176,25 16:05
HRKET HAREKET PROJE TASIMACILIGI 75,75 3,13 % 53.790.787,10 16:04
HTTBT HITIT BILGISAYAR 48,28 0,58 % 14.732.626,64 16:03
HUBVC HUB GIRISIM 3,91 9,83 % 72.425.989,21 16:05
HUNER HUN YENILENEBILIR ENERJI 3,89 3,46 % 65.329.097,57 16:05
HURGZ HURRIYET GZT. 6,40 1,59 % 23.827.288,06 16:03
ICBCT ICBC TURKEY BANK 15,05 1,01 % 27.848.056,53 16:04
ICUGS ICU GIRISIM 3,38 1,20 % 201.188.165,74 16:05
IDGYO IDEALIST GMYO 3,80 0,80 % 11.714.319,18 16:03
IEYHO ISIKLAR ENERJI YAPI HOL. 33,40 0,78 % 1.026.757.025,30 16:05
IHAAS IHLAS HABER AJANSI 40,16 6,75 % 43.774.950,60 16:03
IHEVA IHLAS EV ALETLERI 2,61 1,56 % 5.094.785,81 15:58
IHGZT IHLAS GAZETECILIK 1,80 4,05 % 94.575.951,66 16:04
IHLAS IHLAS HOLDING 3,20 4,58 % 522.005.328,31 16:05
IHLGM IHLAS GAYRIMENKUL 2,92 6,57 % 147.428.147,83 16:05
IHYAY IHLAS YAYIN HOLDING 2,44 2,95 % 20.984.726,70 16:05
IMASM IMAS MAKINA 4,87 9,93 % 280.189.114,91 16:03
INDES INDEKS BILGISAYAR 8,32 1,71 % 49.480.145,48 16:03
INFO INFO YATIRIM 5,04 9,80 % 214.552.999,32 16:04
INGRM INGRAM BILISIM 425,75 1,79 % 11.548.194,00 16:05
INTEK INNOSA TEKNOLOJI 362,75 1,33 % 2.180.368,75 13:55
INTEM INTEMA 322,50 -0,62 % 73.254.756,75 16:03
INVEO INVEO YATIRIM HOLDING 11,43 -0,26 % 147.204.785,11 16:05
INVES INVESTCO HOLDING 308,75 -0,80 % 79.548.606,75 16:05
IPEKE IPEK DOGAL ENERJI 73,15 4,43 % 183.973.101,30 16:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 99,50 -0,45 % 2.035.196,00 13:55
ISBTR IS BANKASI (B) 534.997,50 -7,05 % 2.715.562,50 13:55
ISCTR IS BANKASI (C) 12,49 0,64 % 4.469.387.118,10 16:05
ISDMR ISKENDERUN DEMIR CELIK 38,70 0,05 % 40.408.781,10 16:04
ISFIN IS FIN.KIR. 18,22 1,33 % 50.158.900,92 16:04
ISGSY IS GIRISIM 69,90 -0,50 % 162.057.308,75 16:04
ISGYO IS GMYO 19,62 0,20 % 47.978.770,70 16:04
ISKPL ISIK PLASTIK 9,25 1,09 % 28.625.691,62 16:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 43,32 2,27 % 218.800.337,28 16:04
ISSEN ISBIR SENTETIK DOKUMA 8,07 1,13 % 5.946.859,42 16:04
ISYAT IS YAT. ORT. 8,42 1,20 % 10.839.573,97 16:04
IZENR IZDEMIR ENERJI 9,61 3,89 % 125.946.849,57 16:04
IZFAS IZMIR FIRCA 149,70 -0,40 % 70.603.625,00 16:04
IZINV IZ YATIRIM HOLDING 69,75 -4,65 % 28.479.355,45 16:04
IZMDC IZMIR DEMIR CELIK 6,40 4,75 % 50.465.944,17 16:04
JANTS JANTSA JANT SANAYI 21,20 1,05 % 78.870.838,26 16:04
KAPLM KAPLAMIN 496,25 -0,25 % 108.601.420,00 16:04
KAREL KAREL ELEKTRONIK 10,16 1,50 % 70.824.886,71 16:05
KARSN KARSAN OTOMOTIV 10,49 5,32 % 146.892.810,73 16:05
KARTN KARTONSAN 83,00 2,79 % 18.732.086,75 16:04
KATMR KATMERCILER EKIPMAN 3,00 3,45 % 453.286.957,77 16:05
KAYSE KAYSERI SEKER FABRIKASI 18,02 0,56 % 37.064.560,65 16:04
KBORU KUZEY BORU 14,21 4,95 % 95.770.692,96 16:05
KCAER KOCAER CELIK 13,58 0,59 % 75.499.059,30 16:04
KCHOL KOC HOLDING 166,90 -0,36 % 3.198.896.210,40 16:05
KENT KENT GIDA 784,50 -0,25 % 1.321.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,50 0,00 % 760.647,50 13:55
KFEIN KAFEIN YAZILIM 10,00 5,71 % 100.277.704,54 16:04
KGYO KORAY GMYO 5,97 -4,33 % 236.572.397,83 16:04
KIMMR KIM MARKET-ERSAN ALISVERIS 13,88 -2,05 % 18.447.990,02 16:04
KLGYO KILER GMYO 6,38 0,31 % 77.419.667,67 16:04
KLKIM KALEKIM KIMYEVI MADDELER 33,06 0,24 % 44.699.176,76 16:03
KLMSN KLIMASAN KLIMA 35,70 5,43 % 44.340.588,32 16:04
KLNMA T. KALKINMA BANK. 13,63 -5,94 % 1.897.582,13 13:55
KLRHO KILER HOLDING 133,70 -7,79 % 336.577.602,80 16:04
KLSER KALESERAMIK 29,98 1,42 % 17.235.931,60 16:04
KLSYN KOLEKSIYON MOBILYA 5,88 0,68 % 13.289.419,75 16:02
KLYPV KALYON GUNES TEKNOLOJILERI 59,75 0,67 % 80.249.973,60 16:05
KMPUR KIMTEKS POLIURETAN 17,09 2,52 % 14.132.193,17 16:04
KNFRT KONFRUT TARIM 14,42 9,33 % 53.111.624,23 16:04
KOCMT KOC METALURJI 3,01 3,08 % 94.924.109,26 16:04
KONKA KONYA KAGIT 16,38 -1,92 % 34.955.395,31 16:05
KONTR KONTROLMATIK TEKNOLOJI 28,60 0,85 % 689.699.005,98 16:05
KONYA KONYA CIMENTO 5.150,00 0,00 % 69.975.627,50 16:03
KOPOL KOZA POLYESTER 7,22 2,85 % 57.462.848,59 16:04
KORDS KORDSA TEKNIK TEKSTIL 56,30 1,53 % 25.415.365,50 16:04
KOTON KOTON MAGAZACILIK 17,23 1,53 % 26.857.623,45 16:05
KOZAA KOZA MADENCILIK 88,60 4,30 % 461.899.957,75 16:05
KOZAL KOZA ALTIN 27,18 7,01 % 2.976.276.056,72 16:05
KRDMA KARDEMIR (A) 29,34 0,14 % 51.271.745,62 16:04
KRDMB KARDEMIR (B) 25,86 -1,30 % 20.470.062,52 16:04
KRDMD KARDEMIR (D) 27,46 -2,00 % 792.330.678,90 16:05
KRGYO KORFEZ GMYO 3,19 0,95 % 36.226.336,22 16:05
KRONT KRON TEKNOLOJI 15,53 2,31 % 18.594.326,58 16:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,95 2,99 % 15.497.824,31 16:02
KRSTL KRISTAL KOLA 11,41 -2,65 % 62.029.437,26 16:05
KRTEK KARSU TEKSTIL 33,38 1,15 % 26.118.686,18 16:04
KRVGD KERVAN GIDA 2,55 -1,16 % 11.998.589,77 16:04
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 0,57 % 2.923.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,96 3,79 % 881.325.823,18 16:05
KTSKR KUTAHYA SEKER FABRIKASI 74,30 1,09 % 15.016.145,85 16:05
KUTPO KUTAHYA PORSELEN 109,40 -0,64 % 41.680.499,90 16:04
KUVVA KUVVA GIDA 133,00 -4,80 % 5.742.901,40 13:55
KUYAS KUYAS YATIRIM 51,15 0,29 % 154.417.679,10 16:05
KZBGY KIZILBUK GYO 15,81 0,70 % 171.802.586,51 16:04
KZGYO KUZUGRUP GMYO 26,70 3,49 % 94.680.256,56 16:04
LIDER LDR TURIZM 65,30 2,03 % 148.033.719,55 16:04
LIDFA LIDER FAKTORING 4,12 2,49 % 28.801.835,34 16:04
LILAK LILA KAGIT 29,46 1,94 % 116.563.840,66 16:05
LINK LINK BILGISAYAR 337,50 5,14 % 397.056.236,75 16:04
LKMNH LOKMAN HEKIM SAGLIK 16,82 -0,77 % 25.091.701,38 16:03
LMKDC LIMAK DOGU ANADOLU 25,52 2,08 % 85.348.986,12 16:04
LOGO LOGO YAZILIM 161,40 1,00 % 35.102.284,80 16:03
LRSHO LORAS HOLDING 5,99 3,45 % 237.255.674,25 16:04
LUKSK LUKS KADIFE 126,60 1,12 % 48.335.463,20 16:05
LYDHO LYDIA HOLDING 176,70 9,96 % 274.499.646,90 15:54
LYDYE LYDIA YESIL ENERJI 19.495,00 7,12 % 186.904.470,00 16:05
MAALT MARMARIS ALTINYUNUS 1.055,00 2,33 % 25.089.892,00 16:03
MACKO MACKOLIK INTERNET HIZMETLERI 42,92 -2,10 % 21.607.356,50 16:04
MAGEN MARGUN ENERJI 29,02 2,69 % 578.109.012,42 16:05
MAKIM MAKIM MAKINE 17,02 1,61 % 11.232.055,51 16:04
MAKTK MAKINA TAKIM 14,77 2,14 % 52.513.466,55 16:04
MANAS MANAS ENERJI YONETIMI 7,39 9,97 % 177.398.674,73 16:03
MARBL TUREKS TURUNC MADENCILIK 14,30 3,25 % 30.225.171,40 16:05
MARKA MARKA YATIRIM HOLDING 46,86 -1,06 % 20.004.045,96 16:04
MARMR MARMARA HOLDING 3,19 -3,63 % 145.569.073,00 16:04
MARTI MARTI OTEL 3,55 5,97 % 143.619.253,70 16:04
MAVI MAVI GIYIM 39,78 1,90 % 184.726.658,78 16:04
MEDTR MEDITERA TIBBI MALZEME 30,68 -0,07 % 13.186.762,28 16:03
MEGAP MEGA POLIETILEN 4,08 0,25 % 2.577.524,15 13:55
MEGMT MEGA METAL 38,06 3,65 % 219.057.368,48 16:04
MEKAG MEKA GLOBAL MAKINE 4,85 -0,82 % 29.502.273,51 16:05
MEPET METRO PETROL VE TESISLERI 16,16 3,06 % 13.111.437,37 16:04
MERCN MERCAN KIMYA 28,66 0,21 % 273.289.824,64 16:05
MERIT MERIT TURIZM 21,32 0,19 % 45.615.382,54 16:04
MERKO MERKO GIDA 14,31 2,95 % 40.543.797,04 16:03
METRO METRO HOLDING 6,09 9,93 % 197.794.358,89 16:04
MGROS MIGROS TICARET 447,50 -1,54 % 583.009.927,25 16:04
MHRGY MHR GMYO 3,97 3,93 % 37.866.055,88 16:05
MIATK MIA TEKNOLOJI 37,32 1,63 % 363.979.728,02 16:04
MMCAS MMC SAN. VE TIC. YAT. 96,85 9,99 % 6.630.588,20 13:55
MNDRS MENDERES TEKSTIL 14,15 0,43 % 20.891.416,41 16:04
MNDTR MONDI TURKEY 8,33 4,78 % 79.490.621,59 16:05
MOBTL MOBILTEL ILETISIM 7,57 -1,56 % 48.932.878,53 16:03
MOGAN MOGAN ENERJI 9,60 3,23 % 43.264.735,93 16:04
MOPAS MOPAS MARKETCILIK 37,20 6,90 % 153.124.164,52 16:05
MPARK MLP SAGLIK 330,25 -0,53 % 96.966.969,25 16:05
MRGYO MARTI GMYO 3,30 5,77 % 211.120.887,62 16:04
MRSHL MARSHALL 1.799,00 3,99 % 43.792.148,00 16:04
MSGYO MISTRAL GMYO 6,13 2,85 % 15.878.029,45 16:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,36 -2,21 % 28.911.943,52 16:04
MTRYO METRO YAT. ORT. 8,57 1,54 % 3.126.987,73 16:02
MZHLD MAZHAR ZORLU HOLDING 6,70 1,06 % 1.121.569,48 16:04
NATEN NATUREL ENERJI 9,00 1,35 % 43.416.348,06 16:04
NETAS NETAS TELEKOM. 70,75 3,06 % 49.829.292,60 16:05
NIBAS NIGBAS NIGDE BETON 22,96 4,94 % 23.271.138,02 16:04
NTGAZ NATURELGAZ 10,51 3,14 % 59.064.487,49 16:04
NTHOL NET HOLDING 48,72 0,21 % 33.668.238,04 16:05
NUGYO NUROL GMYO 9,71 3,19 % 24.381.081,29 16:04
NUHCM NUH CIMENTO 238,80 -0,54 % 16.498.431,50 16:04
OBAMS OBA MAKARNACILIK 44,46 3,83 % 122.746.911,88 16:04
OBASE OBASE BILGISAYAR 37,86 1,50 % 12.462.166,24 16:04
ODAS ODAS ELEKTRIK 5,84 3,00 % 317.449.768,20 16:04
ODINE ODINE TEKNOLOJI 208,60 5,30 % 206.247.353,00 16:04
OFSYM OFIS YEM GIDA 73,00 3,18 % 47.069.058,50 16:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 214,40 3,93 % 590.896.486,80 16:05
ONRYT ONUR TEKNOLOJI 82,15 2,94 % 35.072.255,20 16:04
ORCAY ORCAY ORTAKOY CAY SANAYI 10,42 -4,05 % 19.285.020,03 16:04
ORGE ORGE ENERJI ELEKTRIK 68,85 0,73 % 24.595.229,15 16:05
ORMA ORMA ORMAN MAHSULLERI 180,00 -4,26 % 1.732.430,00 13:55
OSMEN OSMANLI MENKUL 10,54 2,93 % 96.951.596,66 16:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 1,82 % 40.879.447,45 16:04
OTKAR OTOKAR 459,75 0,11 % 52.364.997,50 16:05
OTTO OTTO HOLDING 476,00 -4,42 % 26.230.226,00 16:04
OYAKC OYAK CIMENTO 20,92 0,58 % 458.281.523,10 16:04
OYAYO OYAK YAT. ORT. 38,52 -2,08 % 6.148.820,48 16:03
OYLUM OYLUM SINAI YATIRIMLAR 10,80 -1,82 % 8.593.691,31 16:04
OYYAT OYAK YATIRIM MENKUL 52,50 -0,19 % 33.932.544,45 16:03
OZATD OZATA DENIZCILIK 223,30 0,04 % 41.766.963,30 16:04
OZGYO OZDERICI GMYO 3,05 0,99 % 14.954.439,99 16:04
OZKGY OZAK GMYO 13,58 0,37 % 22.079.962,02 16:04
OZRDN OZERDEN AMBALAJ 12,10 -1,31 % 5.187.340,52 16:03
OZSUB OZSU BALIK 18,76 5,33 % 39.910.738,56 16:04
OZYSR OZYASAR TEL 35,34 0,91 % 25.939.753,54 16:04
PAGYO PANORA GMYO 93,40 1,63 % 11.361.977,40 16:04
PAMEL PAMEL ELEKTRIK 93,70 0,92 % 9.874.022,05 16:03
PAPIL PAPILON SAVUNMA 16,39 0,31 % 213.339.344,72 16:04
PARSN PARSAN 94,85 2,37 % 26.315.627,50 16:04
PASEU PASIFIK EURASIA LOJISTIK 139,90 -3,98 % 368.045.370,10 16:05
PATEK PASIFIK TEKNOLOJI 30,16 9,99 % 867.991.627,62 16:04
PCILT PC ILETISIM MEDYA 23,22 -1,53 % 67.923.912,78 16:04
PEKGY PEKER GMYO 11,72 3,90 % 4.873.046.566,25 16:05
PENGD PENGUEN GIDA 8,89 1,48 % 31.989.727,47 16:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,09 3,71 % 41.362.370,48 16:05
PETKM PETKIM 17,05 0,95 % 726.352.620,39 16:04
PETUN PINAR ET VE UN 12,69 1,52 % 45.188.383,45 16:04
PGSUS PEGASUS 206,90 0,83 % 1.924.356.849,80 16:05
PINSU PINAR SU 14,02 4,86 % 147.084.350,28 16:05
PKART PLASTIKKART 79,10 0,25 % 13.739.363,10 16:02
PKENT PETROKENT TURIZM 217,30 1,02 % 20.458.669,10 16:04
PLTUR PLATFORM TURIZM 25,34 1,77 % 41.723.177,62 16:04
PNLSN PANELSAN CATI CEPHE 39,68 1,59 % 18.548.321,22 16:02
PNSUT PINAR SUT 12,60 0,48 % 16.779.130,33 16:03
POLHO POLISAN HOLDING 16,77 3,20 % 55.548.776,30 16:04
POLTK POLITEKNIK METAL 7.805,00 9,97 % 68.802.132,50 16:02
PRDGS PARDUS GIRISIM 6,87 9,92 % 42.328.109,45 16:02
PRKAB TURK PRYSMIAN KABLO 36,04 9,95 % 55.083.717,32 16:04
PRKME PARK ELEK.MADENCILIK 18,17 3,71 % 33.729.759,63 16:03
PRZMA PRIZMA PRESS MATBAACILIK 13,49 -1,03 % 5.674.739,67 16:03
PSDTC PERGAMON DIS TICARET 176,50 9,29 % 22.255.416,20 16:04
PSGYO PASIFIK GMYO 3,03 2,36 % 669.078.439,78 16:05
QNBFK QNB FINANSAL KIRALAMA 58,20 2,65 % 3.110.996,15 13:55
QNBTR QNB BANK 524,50 -1,13 % 5.407.123,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,77 -0,34 % 178.561.622,15 16:05
RALYH RAL YATIRIM HOLDING 195,90 0,05 % 137.484.707,60 16:04
RAYSG RAY SIGORTA 267,00 0,56 % 88.840.341,75 16:04
REEDR REEDER TEKNOLOJI 10,19 2,00 % 162.103.220,11 16:04
RGYAS RONESANS GAYRIMENKUL YAT. 155,00 3,06 % 61.311.198,60 16:05
RNPOL RAINBOW POLIKARBONAT 38,60 -3,26 % 10.309.536,08 16:04
RODRG RODRIGO TEKSTIL 21,34 -2,11 % 6.698.523,48 16:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 4,41 3,28 % 710.587.600,17 16:05
RUBNS RUBENIS TEKSTIL 19,87 0,25 % 11.013.111,92 16:01
RUZYE RUZY MADENCILIK VE ENERJI 14,74 10,00 % 291.181.613,93 16:05
RYGYO REYSAS GMYO 20,82 -1,14 % 35.181.329,18 16:05
RYSAS REYSAS LOJISTIK 14,82 0,27 % 25.352.596,51 16:05
SAFKR SAFKAR EGE SOGUTMACILIK 26,18 2,43 % 163.158.737,82 16:04
SAHOL SABANCI HOLDING 80,05 0,88 % 1.808.882.204,50 16:05
SAMAT SARAY MATBAACILIK 6,47 -1,07 % 8.396.290,96 16:03
SANEL SANEL MUHENDISLIK 28,04 -0,14 % 3.415.974,38 15:44
SANFM SANIFOAM ENDUSTRI 7,25 -0,55 % 34.755.664,17 16:03
SANKO SANKO PAZARLAMA 22,92 0,97 % 7.541.570,10 16:04
SARKY SARKUYSAN 15,47 2,45 % 23.601.779,84 16:04
SASA SASA POLYESTER 3,09 -0,32 % 2.161.790.461,52 16:05
SAYAS SAY YENILENEBILIR ENERJI 53,60 3,78 % 50.162.548,70 16:04
SDTTR SDT UZAY VE SAVUNMA 188,20 2,06 % 172.603.229,60 16:05
SEGMN SEGMEN KARDESLER GIDA 21,74 0,37 % 31.693.491,46 16:03
SEGYO SEKER GMYO 5,27 5,61 % 278.360.064,41 16:05
SEKFK SEKER FIN. KIR. 8,89 4,34 % 8.161.938,74 16:04
SEKUR SEKURO PLASTIK 13,50 -2,03 % 9.305.257,96 16:05
SELEC SELCUK ECZA DEPOSU 76,80 0,20 % 79.003.421,45 16:04
SELVA SELVA GIDA 3,88 -1,77 % 123.580.115,61 16:05
SERNT SERANIT GRANIT SERAMIK 10,43 2,96 % 64.186.884,50 16:04
SEYKM SEYITLER KIMYA 6,87 0,29 % 8.408.880,43 16:04
SILVR SILVERLINE ENDUSTRI 3,01 1,35 % 9.191.299,47 16:03
SISE SISE CAM 36,76 1,38 % 1.152.873.620,12 16:05
SKBNK SEKERBANK 7,83 1,03 % 172.960.151,51 16:04
SKTAS SOKTAS 5,08 8,09 % 48.973.495,73 16:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,80 9,99 % 47.300.453,50 16:03
SKYMD SEKER YATIRIM 13,45 2,28 % 56.739.808,25 16:05
SMART SMARTIKS YAZILIM 25,28 1,53 % 16.189.256,56 16:04
SMRTG SMART GUNES ENERJISI TEK. 27,54 2,38 % 89.217.721,12 16:05
SMRVA SUMER VARLIK YONETIM 319,75 5,18 % 1.617.290.215,50 16:05
SNGYO SINPAS GMYO 4,84 0,00 % 36.644.919,12 16:04
SNICA SANICA ISI SANAYI 5,13 -10,00 % 642.509.987,79 16:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,70 -1,20 % 1.903.166,20 13:55
SNPAM SONMEZ PAMUKLU 23,26 0,69 % 1.143.850,64 13:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 2.442.370,00 13:55
SOKE SOKE DEGIRMENCILIK 11,67 1,48 % 5.943.029,71 16:05
SOKM SOK MARKETLER TICARET 44,68 -1,80 % 302.945.915,46 16:04
SONME SONMEZ FILAMENT 138,10 -2,68 % 7.237.616,50 16:02
SRVGY SERVET GMYO 3,07 1,66 % 48.328.147,53 16:02
SUMAS SUMAS SUNI TAHTA 285,00 -2,73 % 2.101.952,00 13:55
SUNTK SUN TEKSTIL 41,64 1,51 % 54.919.180,80 16:04
SURGY SUR TATIL EVLERI GMYO 45,66 -0,44 % 59.720.346,92 16:04
SUWEN SUWEN TEKSTIL 10,72 0,19 % 35.474.118,63 16:05
TABGD TAB GIDA 244,60 -1,77 % 132.517.623,50 16:04
TARKM TARKIM BITKI KORUMA 404,50 3,32 % 112.959.183,50 16:04
TATEN TATLIPINAR ENERJI URETIM 80,00 1,65 % 94.525.656,05 16:04
TATGD TAT GIDA 13,49 3,61 % 44.533.435,17 16:04
TAVHL TAV HAVALIMANLARI 260,50 -0,86 % 508.416.976,50 16:04
TBORG T.TUBORG 190,80 -0,16 % 21.829.163,00 16:04
TCELL TURKCELL 98,55 -2,04 % 2.284.728.509,55 16:05
TCKRC KIRAC GALVANIZ 50,55 5,44 % 57.359.988,29 16:04
TDGYO TREND GMYO 25,24 3,87 % 43.119.221,34 16:04
TEHOL TERA YATIRIM TEK. HOL. 40,74 1,85 % 2.753.872.833,24 16:05
TEKTU TEK-ART TURIZM 21,74 -4,82 % 277.662.771,36 16:05
TERA TERA YATIRIM MENKUL DEGERLER 217,30 2,94 % 2.251.883.620,50 16:05
TEZOL EUROPAP TEZOL KAGIT 13,27 1,38 % 21.886.881,18 16:05
TGSAS TGS DIS TICARET 197,50 2,86 % 32.966.283,80 16:04
THYAO TURK HAVA YOLLARI 291,00 -0,34 % 5.242.804.395,75 16:05
TKFEN TEKFEN HOLDING 85,05 3,97 % 283.226.366,10 16:05
TKNSA TEKNOSA IC VE DIS TICARET 24,96 2,46 % 47.170.315,22 16:04
TLMAN TRABZON LIMAN 104,90 1,25 % 21.598.529,80 16:02
TMPOL TEMAPOL POLIMER PLASTIK 202,60 0,80 % 15.315.635,10 16:04
TMSN TUMOSAN MOTOR VE TRAKTOR 108,90 0,46 % 63.580.794,10 16:04
TNZTP TAPDI TINAZTEPE 22,84 1,42 % 28.243.290,84 16:04
TOASO TOFAS OTO. FAB. 263,75 0,29 % 1.086.604.825,75 16:05
TRCAS TURCAS HOLDING 38,32 0,84 % 45.159.688,40 16:04
TRGYO TORUNLAR GMYO 77,65 1,44 % 61.940.668,55 16:04
TRHOL TERA FINANSAL YAT. HOL. 396,00 -1,00 % 127.013.326,50 13:55
TRILC TURK ILAC SERUM 21,34 0,19 % 35.688.788,98 16:03
TSGYO TSKB GMYO 7,67 3,79 % 34.360.973,49 16:03
TSKB T.S.K.B. 12,74 -1,24 % 210.735.209,17 16:04
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 820.445.315,44 16:05
TTKOM TURK TELEKOM 51,35 -2,19 % 890.441.830,25 16:05
TTRAK TURK TRAKTOR 550,50 1,47 % 126.366.570,00 16:04
TUCLK TUGCELIK 9,59 2,02 % 74.499.907,81 16:04
TUKAS TUKAS 2,70 2,27 % 384.362.879,09 16:05
TUPRS TUPRAS 195,50 -0,61 % 2.691.869.954,00 16:05
TUREX TUREKS TURIZM TASIMACILIK 8,80 10,00 % 725.560.427,60 16:05
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 32.453.263,62 16:04
TURSG TURKIYE SIGORTA 12,53 2,29 % 554.808.833,61 16:05
UFUK UFUK YATIRIM 1.790,00 5,29 % 57.359.019,00 16:04
ULAS ULASLAR TURIZM YAT. 35,42 3,33 % 28.183.037,90 16:05
ULKER ULKER BISKUVI 106,30 -0,28 % 276.813.309,50 16:05
ULUFA ULUSAL FAKTORING 4,10 3,27 % 85.578.069,32 16:05
ULUSE ULUSOY ELEKTRIK 184,40 1,32 % 15.556.599,30 16:04
ULUUN ULUSOY UN SANAYI 7,78 0,39 % 23.454.427,06 16:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,34 0,92 % 19.937.227,84 16:04
USAK USAK SERAMIK 3,44 1,18 % 206.384.159,61 16:04
VAKBN VAKIFLAR BANKASI 23,98 0,59 % 373.314.907,50 16:05
VAKFN VAKIF FIN. KIR. 1,91 4,95 % 322.581.170,74 16:04
VAKKO VAKKO TEKSTIL 67,00 -0,81 % 41.389.070,60 16:04
VANGD VANET GIDA 45,72 0,40 % 9.571.530,76 16:04
VBTYZ VBT YAZILIM 18,73 4,17 % 36.892.707,82 16:05
VERTU VERUSATURK GIRISIM 39,28 2,77 % 48.591.935,92 16:04
VERUS VERUSA HOLDING 253,50 -1,74 % 65.981.300,00 16:05
VESBE VESTEL BEYAZ ESYA 8,70 2,35 % 116.539.022,40 16:04
VESTL VESTEL 33,46 1,21 % 121.450.705,48 16:04
VKFYO VAKIF YAT. ORT. 21,82 -0,91 % 3.164.409,28 16:01
VKGYO VAKIF GMYO 2,46 1,23 % 71.364.298,24 16:04
VKING VIKING KAGIT 31,48 -2,30 % 25.340.077,36 16:04
VRGYO VERA KONSEPT GMYO 3,34 2,14 % 100.185.067,83 16:04
VSNMD VISNE MADENCILIK 134,90 3,77 % 475.692.674,20 16:05
YAPRK YAPRAK SUT VE BESI CIFT. 274,75 1,38 % 25.639.663,50 16:04
YATAS YATAS 36,90 -1,13 % 26.069.357,76 16:04
YAYLA YAYLA EN. UR. TUR. VE INS 30,42 -1,87 % 33.874.674,18 16:04
YBTAS YIBITAS INSAAT MALZEME 20,92 0,29 % 2.061.890,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,24 2,82 % 83.824.357,38 16:04
YESIL YESIL YATIRIM HOLDING 2,75 10,00 % 354.820.745,13 16:04
YGGYO YENI GIMAT GMYO 137,90 -5,55 % 30.332.381,20 16:05
YGYO YESIL GMYO 1,93 9,66 % 12.897.259,71 13:55
YIGIT YIGIT AKU 26,44 5,59 % 91.912.404,66 16:04
YKBNK YAPI VE KREDI BANK. 32,10 -0,80 % 4.123.047.784,48 16:05
YKSLN YUKSELEN CELIK 6,11 2,00 % 26.707.067,34 16:04
YONGA YONGA MOBILYA 63,85 0,47 % 1.192.512,95 13:55
YUNSA YUNSA 7,45 1,09 % 25.722.065,10 16:04
YYAPI YESIL YAPI 2,27 9,66 % 672.360.146,66 16:04
YYLGD YAYLA GIDA 10,86 3,53 % 74.020.102,09 16:04
ZEDUR ZEDUR ENERJI 8,74 4,30 % 40.864.213,75 16:04
ZOREN ZORLU ENERJI 3,40 4,29 % 340.046.352,94 16:04
ZRGYO ZIRAAT GMYO 22,78 -0,96 % 7.537.804,80 16:04

UYGULAMALAR

DİĞER