Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,42 0,98 % 85.477.799,31 12:59
A1YEN A1 YENILENEBILIR ENERJI 34,68 -0,69 % 31.127.053,26 12:59
AAGYO AGAOGLU GMYO 21,14 0,28 % 644.185.984,48 12:59
ACSEL ACIPAYAM SELULOZ 120,30 4,52 % 48.154.710,00 12:59
ADEL ADEL KALEMCILIK 42,32 0,76 % 50.903.500,64 12:59
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 493.940.060,00 12:59
ADGYO ADRA GMYO 59,55 0,08 % 22.908.619,65 12:59
AEFES ANADOLU EFES 18,50 -0,43 % 290.515.408,72 12:59
AFYON AFYON CIMENTO 14,20 1,14 % 30.371.288,97 12:59
AGESA AGESA HAYAT EMEKLILIK 232,20 -0,90 % 43.891.841,80 12:59
AGHOL ANADOLU GRUBU HOLDING 31,14 1,04 % 82.001.501,58 12:59
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 866.217.635,91 12:59
AGYO ATAKULE GMYO 8,45 1,68 % 1.353.947,37 12:58
AHGAZ AHLATCI DOGALGAZ 25,26 1,36 % 97.239.402,98 12:59
AHSGY AHES GMYO 18,02 1,52 % 13.782.812,04 12:59
AKBNK AKBANK 77,85 -0,32 % 2.267.655.750,85 12:59
AKCNS AKCANSA 203,60 1,85 % 75.192.877,30 12:59
AKENR AKENERJI 9,96 0,10 % 26.877.689,47 12:59
AKFGY AKFEN GMYO 2,81 0,72 % 19.203.811,88 12:58
AKFIS AKFEN INSAAT 46,06 2,36 % 62.551.880,22 12:59
AKFYE AKFEN YEN. ENERJI 21,80 0,65 % 77.237.561,46 12:59
AKGRT AKSIGORTA 7,41 0,95 % 28.816.979,71 12:58
AKHAN AKHAN UN 29,10 -0,68 % 138.236.797,64 12:59
AKMGY AKMERKEZ GMYO 288,50 -0,52 % 10.733.624,50 12:59
AKSA AKSA 10,75 0,47 % 76.048.127,28 12:59
AKSEN AKSA ENERJI 81,75 0,43 % 104.494.539,40 12:59
AKSGY AKIS GMYO 9,39 -1,16 % 39.696.439,77 12:59
AKSUE AKSU ENERJI 36,74 -1,08 % 77.307.590,78 12:58
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 3.103.024,80 12:57
ALARK ALARKO HOLDING 93,75 0,59 % 163.746.930,55 12:59
ALBRK ALBARAKA TURK 8,88 -0,56 % 120.187.837,18 12:59
ALCAR ALARKO CARRIER 841,00 4,47 % 101.769.872,50 12:59
ALCTL ALCATEL LUCENT TELETAS 145,00 1,05 % 14.670.583,80 12:59
ALFAS ALFA SOLAR ENERJI 39,52 2,44 % 36.564.245,88 12:59
ALGYO ALARKO GMYO 5,17 -1,15 % 97.829.205,03 12:58
ALKA ALKIM KAGIT 11,35 0,98 % 25.964.179,44 12:59
ALKIM ALKIM KIMYA 19,07 -0,21 % 17.844.469,77 12:58
ALKLC ALTINKILIC GIDA VE SUT 447,50 0,11 % 292.797.284,50 12:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,46 0,05 % 252.324.929,86 12:59
ALTNY ALTINAY SAVUNMA 16,11 0,88 % 200.516.916,66 12:59
ALVES ALVES KABLO 3,77 0,27 % 138.374.141,88 12:59
ANELE ANEL ELEKTRIK 34,80 9,99 % 86.217.313,20 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 0,73 % 7.341.830,33 12:59
ANHYT ANADOLU HAYAT EMEK. 111,40 0,63 % 69.212.370,80 12:59
ANSGR ANADOLU SIGORTA 27,90 0,22 % 43.732.485,70 12:59
ARASE DOGU ARAS ENERJI 100,90 0,20 % 6.588.737,40 12:58
ARCLK ARCELIK 115,80 -0,17 % 66.612.941,80 12:59
ARDYZ ARD BILISIM TEKNOLOJILERI 42,00 -0,05 % 44.831.829,14 12:58
ARENA ARENA BILGISAYAR 27,94 0,36 % 25.566.436,30 12:57
ARFYE ARF BIO YENILENEBILIR ENERJI 30,04 0,60 % 91.704.721,52 12:59
ARMGD ARMADA GIDA 146,00 -0,41 % 63.173.600,60 12:59
ARSAN ARSAN HOLDING 3,59 1,99 % 38.098.406,44 12:58
ARTMS ARTEMIS HALI 44,78 -1,37 % 53.962.249,62 12:59
ARZUM ARZUM EV ALETLERI 2,92 -9,32 % 723.137.269,36 12:59
ASELS ASELSAN 414,25 0,79 % 2.991.250.825,75 12:59
ASGYO ASCE GMYO 11,12 1,55 % 16.427.679,48 12:59
ASTOR ASTOR ENERJI 191,50 -0,26 % 2.166.464.182,10 12:59
ASUZU ANADOLU ISUZU 70,20 1,59 % 27.583.453,25 12:59
ATAGY ATA GMYO 13,20 2,33 % 2.109.756,20 12:59
ATAKP ATAKEY PATATES 55,35 -0,09 % 23.371.935,55 12:59
ATATP ATP YAZILIM 145,50 1,61 % 55.894.252,90 12:59
ATATR ATA TURIZM 16,28 2,39 % 1.014.402.037,02 12:59
ATEKS AKIN TEKSTIL 95,50 0,00 % 929.979,00 12:55
ATLAS ATLAS YAT. ORT. 7,55 -0,53 % 5.752.118,30 12:59
ATSYH ATLANTIS YATIRIM HOLDING 56,20 2,27 % 637.263,55 12:55
AVGYO AVRASYA GMYO 13,18 0,08 % 12.212.283,56 12:57
AVHOL AVRUPA YATIRIM HOLDING 37,80 2,16 % 24.966.848,98 12:58
AVOD A.V.O.D GIDA VE TARIM 4,33 1,41 % 19.972.744,43 12:58
AVPGY AVRUPAKENT GMYO 55,70 1,00 % 10.776.508,30 12:59
AVTUR AVRASYA PETROL VE TUR. 19,77 -3,65 % 6.183.916,17 12:57
AYCES ALTINYUNUS CESME 1.213,00 -3,12 % 98.474.371,00 12:59
AYDEM AYDEM ENERJI 28,90 -1,57 % 41.249.945,24 12:59
AYEN AYEN ENERJI 33,54 0,30 % 25.363.853,24 12:59
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 753.275,70 12:55
AYGAZ AYGAZ 283,50 -2,24 % 62.166.694,50 12:59
AZTEK AZTEK TEKNOLOJI 4,59 4,08 % 115.430.146,21 12:59
BAGFS BAGFAS 34,76 -0,34 % 16.661.034,98 12:57
BAHKM BAHADIR KIMYA 122,00 -0,16 % 33.497.383,90 12:59
BAKAB BAK AMBALAJ 45,90 1,77 % 16.258.608,84 12:59
BALAT BALATACILAR BALATACILIK 89,15 0,00 % 2.318.256,60 12:55
BALSU BALSU GIDA 15,33 2,06 % 76.343.513,74 12:59
BANVT BANVIT 163,30 1,11 % 11.935.017,30 12:59
BARMA BAREM AMBALAJ 58,10 1,04 % 38.516.467,70 12:59
BASCM BASTAS BASKENT CIMENTO 14,84 1,64 % 462.913,78 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 0,10 % 10.114.081,10 12:57
BAYRK BAYRAK TABAN SANAYI 5,19 2,37 % 81.973.005,50 12:59
BEGYO BATI EGE GMYO 4,50 2,97 % 38.364.997,34 12:59
BERA BERA HOLDING 17,42 0,23 % 53.157.654,12 12:59
BESLR BESLER GIDA 13,66 0,89 % 19.565.652,99 12:59
BESTE BEST BRANDS ENERJI 25,22 2,11 % 246.213.028,52 12:59
BEYAZ BEYAZ FILO 30,70 1,66 % 14.934.442,72 12:59
BFREN BOSCH FREN SISTEMLERI 159,20 5,29 % 143.121.072,10 12:59
BIENY BIEN YAPI URUNLERI 25,84 -0,69 % 44.870.289,88 12:59
BIGCH BUYUK SEFLER BIGCHEFS 7,34 -0,14 % 13.632.166,23 12:59
BIGEN BIRLESIM GRUP ENERJI 11,52 4,25 % 382.828.956,84 12:59
BIGTK BIG MEDYA TEKNOLOJI 213,00 0,52 % 22.368.135,60 12:59
BIMAS BIM MAGAZALAR 746,50 0,07 % 970.444.975,50 12:59
BINBN BIN ULASIM TEKNOLOJILERI 166,80 1,96 % 39.527.860,50 12:59
BINHO 1000 YATIRIMLAR HOL. 9,95 0,91 % 349.543.241,17 12:59
BIOEN BIOTREND CEVRE VE ENERJI 20,00 -1,28 % 244.521.660,20 12:59
BIZIM BIZIM MAGAZALARI 27,52 0,51 % 3.252.089,52 12:58
BJKAS BESIKTAS FUTBOL YAT. 1,59 2,58 % 43.402.894,46 12:59
BLCYT BILICI YATIRIM 32,34 0,43 % 78.655.230,20 12:59
BLUME BLUME METAL KIMYA 41,84 0,43 % 31.563.642,82 12:59
BMSCH BMS CELIK HASIR 16,47 1,48 % 10.020.276,30 12:59
BMSTL BMS BIRLESIK METAL 84,00 0,12 % 49.152.742,20 12:59
BNTAS BANTAS AMBALAJ 6,76 1,35 % 11.260.126,41 12:59
BOBET BOGAZICI BETON SANAYI 19,78 1,49 % 40.811.569,50 12:59
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 499.383.545,66 12:59
BORSK BOR SEKER 7,21 1,26 % 34.976.252,76 12:59
BOSSA BOSSA 6,67 0,76 % 8.182.892,26 12:56
BRISA BRISA 86,35 2,19 % 7.994.581,45 12:59
BRKO BIRKO MENSUCAT 13,21 -3,01 % 3.131.461,22 12:55
BRKSN BERKOSAN YALITIM 8,64 -0,23 % 1.641.643,55 12:51
BRKVY BIRIKIM VARLIK YONETIM 94,35 0,80 % 44.088.110,60 12:59
BRLSM BIRLESIM MUHENDISLIK 15,30 2,82 % 29.085.486,01 12:59
BRMEN BIRLIK MENSUCAT 7,95 -6,47 % 4.733.220,99 12:55
BRSAN BORUSAN BORU SANAYI 550,50 1,47 % 598.652.847,00 12:59
BRYAT BORUSAN YAT. PAZ. 2.212,00 3,56 % 256.708.074,00 12:59
BSOKE BATISOKE CIMENTO 34,76 -0,74 % 76.547.670,00 12:59
BTCIM BATI CIMENTO 6,56 -0,30 % 122.087.610,90 12:59
BUCIM BURSA CIMENTO 6,29 3,45 % 65.236.714,90 12:59
BULGS BULLS GSYO 44,36 2,16 % 190.534.158,30 12:59
BURCE BURCELIK 48,72 -0,57 % 236.620.025,82 12:59
BURVA BURCELIK VANA 930,00 -2,67 % 12.990.532,00 12:58
BVSAN BULBULOGLU VINC 114,60 2,32 % 70.217.796,40 12:59
BYDNR BAYDONER RESTORANLARI 38,54 0,47 % 16.500.824,18 12:59
CANTE CAN2 TERMIK 1,78 4,09 % 867.654.175,27 12:59
CASA CASA EMTIA PETROL 99,05 -2,61 % 462.050,20 12:55
CATES CATES ELEKTRIK 43,72 -0,41 % 24.579.803,22 12:59
CCOLA COCA COLA ICECEK 77,00 -1,72 % 160.723.347,30 12:59
CELHA CELIK HALAT 9,77 0,83 % 14.099.329,59 12:59
CEMAS CEMAS DOKUM 5,04 0,40 % 38.565.401,93 12:59
CEMTS CEMTAS 11,28 1,71 % 17.915.753,89 12:59
CEMZY CEM ZEYTIN 73,45 3,45 % 202.127.733,95 12:59
CEOEM CEO EVENT MEDYA 23,84 -0,42 % 14.785.542,12 12:59
CGCAM CAGDAS CAM 40,42 -1,13 % 170.604.253,02 12:59
CIMSA CIMSA 53,45 1,81 % 150.938.494,50 12:59
CLEBI CELEBI 2.086,00 6,37 % 255.642.867,00 12:59
CMBTN CIMBETON 1.985,00 9,97 % 118.781.796,00 12:55
CMENT CIMENTAS 340,25 3,11 % 1.193.987,50 12:55
CONSE CONSUS ENERJI 3,53 0,86 % 16.187.141,42 12:58
COSMO COSMOS YAT. HOLDING 218,40 2,10 % 5.416.756,50 12:56
CRDFA CREDITWEST FAKTORING 31,00 3,54 % 39.267.750,44 12:59
CRFSA CARREFOURSA 190,10 4,45 % 321.579.115,50 12:59
CUSAN CUHADAROGLU METAL 26,24 -1,28 % 10.777.190,72 12:56
CVKMD CVK MADEN 35,30 0,68 % 192.664.783,38 12:59
CWENE CW ENERJI 35,06 -3,42 % 824.339.380,98 12:59
DAGI DAGI GIYIM 6,14 1,66 % 18.544.424,87 12:59
DAPGM DAP GAYRIMENKUL 10,60 -0,93 % 182.393.635,67 12:59
DARDL DARDANEL 2,10 0,96 % 21.681.185,08 12:59
DCTTR DCT TRADING DIS TICARET 11,34 0,80 % 24.638.891,06 12:59
DENGE DENGE HOLDING 2,60 2,77 % 29.493.108,37 12:59
DERHL DERLUKS YATIRIM HOLDING 15,67 -0,19 % 121.406.743,43 12:59
DERIM DERIMOD 39,96 1,68 % 9.032.694,70 12:58
DESA DESA DERI 14,61 -0,95 % 11.451.524,18 12:59
DESPC DESPEC BILGISAYAR 41,00 1,18 % 8.185.780,64 12:58
DEVA DEVA HOLDING 67,35 0,60 % 7.275.635,40 12:59
DGATE DATAGATE BILGISAYAR 74,15 1,30 % 9.264.864,50 12:59
DGGYO DOGUS GMYO 31,12 -2,63 % 7.732.751,38 12:53
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 98.817.253,12 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 944.910,00 12:55
DITAS DITAS DOGAN 32,70 0,06 % 8.011.970,58 12:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,20 -0,64 % 25.024.884,54 12:59
DMRGD DMR UNLU MAMULLER 5,11 0,20 % 121.283.237,83 12:59
DMSAS DEMISAS DOKUM 8,94 2,76 % 17.786.901,47 12:59
DNISI DINAMIK ISI MAKINA YALITIM 20,82 0,00 % 7.561.923,24 12:59
DOAS DOGUS OTOMOTIV 188,20 -0,16 % 114.164.162,20 12:59
DOCO DO-CO 9.390,00 0,21 % 33.168.372,50 12:58
DOFER DOFER YAPI MALZEMELERI 35,42 1,61 % 30.780.051,42 12:58
DOFRB DOF ROBOTIK 111,10 4,32 % 926.231.979,60 12:59
DOGUB DOGUSAN 103,00 -9,97 % 113.824.624,60 12:58
DOHOL DOGAN HOLDING 20,98 -3,14 % 166.045.214,94 12:59
DOKTA DOKTAS DOKUMCULUK 24,30 1,25 % 4.828.518,68 12:55
DSTKF DESTEK FINANS FAKTORING 2.207,00 0,59 % 263.935.769,00 12:59
DUNYH DUNYA HOLDING 108,20 2,66 % 35.217.118,40 12:59
DURDO DURAN DOGAN BASIM 4,36 2,59 % 9.231.613,11 12:58
DURKN DURUKAN SEKERLEME 21,12 -0,66 % 36.066.050,94 12:57
DYOBY DYO BOYA 15,35 0,72 % 87.644.872,59 12:59
DZGYO DENIZ GMYO 8,17 0,25 % 10.979.949,65 12:58
EBEBK EBEBEK MAGAZACILIK 67,90 -0,22 % 11.089.568,50 12:58
ECILC ECZACIBASI ILAC 90,50 0,72 % 355.865.278,10 12:59
ECOGR ECOGREEN ENERJI 36,46 -4,05 % 138.194.864,20 12:59
ECZYT ECZACIBASI YATIRIM 358,50 -1,65 % 62.717.863,00 12:59
EDATA E-DATA TEKNOLOJI 22,54 -0,35 % 15.273.928,86 12:59
EDIP EDIP GAYRIMENKUL 36,34 -0,66 % 16.438.201,36 12:59
EFOR EFOR YATIRIM 8,09 9,32 % 1.875.365.440,08 12:59
EGEEN EGE ENDUSTRI 7.000,00 9,98 % 253.202.587,50 12:59
EGEGY EGEYAPI AVRUPA GMYO 31,00 -2,52 % 129.341.399,64 12:58
EGEPO NASMED EGEPOL 17,31 0,29 % 23.026.004,30 12:59
EGGUB EGE GUBRE 125,90 -1,64 % 55.097.711,20 12:59
EGPRO EGE PROFIL 37,02 5,47 % 163.070.699,70 12:59
EGSER EGE SERAMIK 2,95 1,37 % 2.415.135,71 12:55
EKGYO EMLAK KONUT GMYO 21,04 0,38 % 533.234.950,14 12:59
EKIZ EKIZ KIMYA 92,00 0,00 % 365.056,00 12:55
EKOS EKOS TEKNOLOJI 5,76 1,59 % 39.079.394,40 12:59
EKSUN EKSUN GIDA 5,57 0,54 % 4.421.677,58 12:59
ELITE ELITE NATUREL ORGANIK GIDA 30,06 2,11 % 19.101.972,74 12:58
EMKEL EMEK ELEKTRIK 28,38 5,97 % 533.773.770,96 12:59
EMNIS EMINIS AMBALAJ 148,10 0,07 % 473.158,50 12:55
EMPAE EMPA ELEKTRONIK 38,66 0,16 % 148.094.839,76 12:59
ENDAE ENDA ENERJI HOLDING 16,21 -0,43 % 46.183.483,50 12:59
ENERY ENERYA ENERJI 9,15 -0,33 % 204.159.239,26 12:59
ENJSA ENERJISA ENERJI 125,00 -1,50 % 176.906.820,30 12:59
ENKAI ENKA INSAAT 105,80 1,93 % 475.330.274,30 12:59
ENPRA ENPARA BANK 94,00 -5,05 % 23.724.096,00 12:55
ENSRI ENSARI SINAI YATIRIMLAR 24,20 1,85 % 135.141.539,50 12:59
ENTRA IC ENTERRA YEN. ENERJI 11,08 0,45 % 67.107.787,01 12:59
EPLAS EGEPLAST 6,03 1,34 % 11.957.440,28 12:59
ERBOS ERBOSAN 203,60 1,34 % 9.155.339,10 12:57
ERCB ERCIYAS CELIK BORU 62,30 1,47 % 35.711.139,15 12:58
EREGL EREGLI DEMIR CELIK 31,38 1,55 % 1.511.102.145,10 12:59
ERSU ERSU GIDA 26,98 1,81 % 6.528.685,36 12:59
ESCAR ESCAR FILO 50,75 1,50 % 132.199.790,31 12:59
ESCOM ESCORT TEKNOLOJI 4,54 3,65 % 167.982.205,70 12:59
ESEN ESENBOGA ELEKTRIK 4,26 2,65 % 275.076.535,51 12:59
ETILR ETILER GIDA 4,31 1,89 % 139.223.613,12 12:59
ETYAT EURO TREND YAT. ORT. 22,76 3,93 % 6.183.874,62 12:58
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 18.922.848,10 12:55
EUKYO EURO KAPITAL YAT. ORT. 22,38 5,57 % 6.840.680,92 12:58
EUPWR EUROPOWER ENERJI 39,98 0,76 % 187.367.904,06 12:59
EUREN EUROPEN ENDUSTRI 5,35 1,52 % 173.531.897,87 12:59
EUYO EURO YAT. ORT. 19,23 5,08 % 6.283.158,14 12:59
EYGYO EYG GMYO 2,78 0,36 % 33.455.361,34 12:58
FADE FADE GIDA 15,55 1,11 % 15.291.411,65 12:59
FENER FENERBAHCE FUTBOL 3,18 2,25 % 229.293.071,61 12:59
FLAP FLAP KONGRE TOPLANTI HIZ. 14,28 0,56 % 31.992.534,05 12:59
FMIZP F-M IZMIT PISTON 296,75 3,31 % 37.534.109,75 12:59
FONET FONET BILGI TEKNOLOJILERI 5,27 3,54 % 342.105.458,20 12:59
FORMT FORMET METAL VE CAM 2,88 0,70 % 121.901.955,46 12:59
FORTE FORTE BILGI ILETISIM 97,35 -0,92 % 82.773.695,40 12:59
FRIGO FRIGO PAK GIDA 8,49 0,00 % 40.208.645,20 12:59
FRMPL FORMUL PLASTIK VE METAL 34,14 0,53 % 55.828.579,10 12:59
FROTO FORD OTOSAN 105,50 -0,38 % 457.805.933,90 12:59
FZLGY FUZUL GMYO 16,27 -2,92 % 133.879.906,76 12:59
GARAN GARANTI BANKASI 137,30 0,22 % 807.490.897,10 12:59
GARFA GARANTI FAKTORING 28,60 1,27 % 10.504.372,58 12:59
GATEG GATE GROUP TEKNOLOJI 345,00 1,55 % 3.087.750,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,82 0,00 % 9.995.794,38 12:59
GEDZA GEDIZ AMBALAJ 29,42 1,80 % 6.080.213,94 12:58
GENIL GEN ILAC 10,23 -1,25 % 125.200.293,24 12:59
GENKM GENTAS KIMYA 13,98 0,87 % 273.909.341,66 12:59
GENTS GENTAS 7,13 1,86 % 57.208.216,55 12:59
GEREL GERSAN ELEKTRIK 36,20 0,61 % 93.407.188,04 12:59
GESAN GIRISIM ELEKTRIK SANAYI 47,06 0,99 % 100.574.517,58 12:59
GIPTA GIPTA OFIS KIRTASIYE 93,40 -0,59 % 952.394.671,05 12:59
GLBMD GLOBAL MEN. DEG. 12,74 1,03 % 2.335.296,69 12:50
GLCVY GELECEK VARLIK YONETIMI 63,45 6,37 % 157.673.953,25 12:59
GLRMK GULERMAK AGIR SANAYI 238,40 1,15 % 1.107.765.992,00 12:59
GLRYH GULER YAT. HOLDING 4,35 0,69 % 18.241.190,00 12:59
GLYHO GLOBAL YAT. HOLDING 15,89 -0,06 % 23.387.752,23 12:59
GMTAS GIMAT MAGAZACILIK 37,84 3,28 % 61.252.177,78 12:59
GOKNR GOKNUR GIDA 22,62 2,26 % 97.444.677,64 12:58
GOLTS GOLTAS CIMENTO 377,75 1,00 % 31.943.612,25 12:59
GOODY GOOD-YEAR 15,29 0,39 % 11.457.387,19 12:56
GOZDE GOZDE GIRISIM 20,52 -0,68 % 23.290.301,88 12:58
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 23.487.044,64 12:59
GRSEL GUR-SEL TURIZM TASIMACILIK 316,00 -0,63 % 49.861.067,75 12:59
GRTHO GRAINTURK HOLDING 252,25 -0,49 % 128.082.248,00 12:59
GSDDE GSD DENIZCILIK 10,39 0,97 % 4.047.469,24 12:50
GSDHO GSD HOLDING 5,04 1,00 % 11.383.714,38 12:56
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 111.324.244,51 12:59
GUBRF GUBRE FABRIK. 526,00 0,48 % 316.853.411,50 12:59
GUNDG GUNDOGDU GIDA 868,00 -0,23 % 161.207.788,50 12:59
GWIND GALATA WIND ENERJI 26,98 0,22 % 60.783.676,02 12:59
GZNMI GEZINOMI SEYAHAT 78,10 -1,45 % 546.583.769,85 12:59
HALKB T. HALK BANKASI 39,64 0,56 % 559.814.377,32 12:59
HATEK HATAY TEKSTIL 15,93 5,57 % 72.355.826,50 12:59
HATSN HATSAN GEMI 41,30 2,03 % 48.587.469,96 12:59
HDFGS HEDEF GIRISIM 3,38 2,42 % 123.640.327,97 12:59
HEDEF HEDEF HOLDING 135,00 -2,53 % 116.881.101,00 12:59
HEKTS HEKTAS 3,40 4,62 % 921.219.388,79 12:59
HKTM HIDROPAR HAREKET KONTROL 14,37 -0,76 % 142.045.693,90 12:59
HLGYO HALK GMYO 5,73 -0,17 % 110.810.112,71 12:59
HOROZ HOROZ LOJISTIK 57,65 0,26 % 15.452.546,70 12:59
HRKET HAREKET PROJE TASIMACILIGI 64,45 1,66 % 15.420.979,80 12:59
HTTBT HITIT BILGISAYAR 40,88 0,29 % 11.980.805,92 12:59
HUBVC HUB GIRISIM 3,33 0,91 % 3.556.126,13 12:57
HUNER HUN YENILENEBILIR ENERJI 3,25 2,85 % 39.627.103,46 12:59
HURGZ HURRIYET GZT. 5,65 0,00 % 7.531.493,04 12:58
ICBCT ICBC TURKEY BANK 14,92 2,54 % 17.509.696,30 12:58
ICUGS ICU GIRISIM 4,02 0,75 % 50.957.590,24 12:59
IDGYO IDEALIST GMYO 3,73 0,81 % 1.550.857,33 12:58
IEYHO ISIKLAR ENERJI YAPI HOL. 98,30 0,41 % 191.302.269,30 12:59
IHAAS IHLAS HABER AJANSI 79,00 0,00 % 34.709.823,55 12:59
IHEVA IHLAS EV ALETLERI 2,20 0,46 % 1.208.015,61 12:59
IHGZT IHLAS GAZETECILIK 1,48 2,07 % 8.004.986,20 12:59
IHLAS IHLAS HOLDING 2,17 1,40 % 42.213.495,91 12:59
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 9.318.500,09 12:59
IHYAY IHLAS YAYIN HOLDING 1,88 1,62 % 5.665.823,52 12:58
IMASM IMAS MAKINA 4,05 1,25 % 68.095.439,28 12:58
INDES INDEKS BILGISAYAR 9,52 1,06 % 34.490.299,88 12:59
INFO INFO YATIRIM 3,48 1,16 % 24.195.748,52 12:59
INGRM INGRAM BILISIM 429,75 3,18 % 20.172.434,25 12:59
INTEK INNOSA TEKNOLOJI 262,50 2,14 % 825.300,00 12:55
INTEM INTEMA 292,25 3,45 % 25.868.869,25 12:59
INVEO INVEO YATIRIM HOLDING 7,86 0,38 % 14.680.113,85 12:59
INVES INVESTCO HOLDING 589,50 3,42 % 37.384.779,00 12:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,30 -5,07 % 2.037.347,30 12:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,44 0,00 % 2.403.128.677,04 12:59
ISDMR ISKENDERUN DEMIR CELIK 44,16 1,05 % 58.168.062,84 12:59
ISFIN IS FIN.KIR. 20,38 -0,49 % 12.080.191,10 12:58
ISGSY IS GIRISIM 122,00 -0,89 % 67.807.268,90 12:59
ISGYO IS GMYO 20,32 0,00 % 21.660.881,28 12:59
ISKPL ISIK PLASTIK 17,22 0,06 % 220.405.993,19 12:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,62 -0,41 % 88.220.070,86 12:59
ISSEN ISBIR SENTETIK DOKUMA 8,16 3,16 % 19.847.328,60 12:59
ISYAT IS YAT. ORT. 8,38 0,96 % 4.417.796,02 12:58
IZENR IZDEMIR ENERJI 10,48 3,35 % 1.636.880.735,36 12:59
IZFAS IZMIR FIRCA 73,50 9,95 % 1.156.346.969,95 12:59
IZINV IZ YATIRIM HOLDING 68,55 1,41 % 17.119.790,20 12:57
IZMDC IZMIR DEMIR CELIK 6,83 1,19 % 20.986.267,80 12:59
JANTS JANTSA JANT SANAYI 18,15 1,45 % 26.197.452,15 12:59
KAPLM KAPLAMIN 629,00 4,14 % 85.155.688,50 12:59
KAREL KAREL ELEKTRONIK 9,94 -3,68 % 70.133.799,65 12:59
KARSN KARSAN OTOMOTIV 10,58 1,34 % 39.025.117,36 12:59
KARTN KARTONSAN 85,95 9,98 % 155.409.393,50 12:58
KATMR KATMERCILER EKIPMAN 2,84 1,43 % 124.045.550,34 12:59
KAYSE KAYSERI SEKER FABRIKASI 5,13 1,38 % 73.975.537,46 12:59
KBORU KUZEY BORU 24,82 -1,12 % 90.455.792,48 12:59
KCAER KOCAER CELIK 11,64 0,34 % 59.215.367,38 12:59
KCHOL KOC HOLDING 206,20 0,83 % 1.595.223.582,30 12:59
KENT KENT GIDA 436,75 0,34 % 745.912,25 12:55
KERVN KERVANSARAY YAT. HOLDING 3,72 -3,88 % 4.204.768,16 12:55
KFEIN KAFEIN YAZILIM 8,81 2,92 % 13.195.424,03 12:59
KGYO KORAY GMYO 10,69 1,62 % 40.759.138,30 12:59
KIMMR KIM MARKET-ERSAN ALISVERIS 16,91 0,59 % 6.791.900,29 12:58
KLGYO KILER GMYO 5,29 1,73 % 30.018.545,09 12:58
KLKIM KALEKIM KIMYEVI MADDELER 37,76 1,18 % 25.012.532,14 12:59
KLMSN KLIMASAN KLIMA 35,02 0,46 % 53.333.565,94 12:59
KLNMA T. KALKINMA BANK. 9,60 0,84 % 996.958,32 12:55
KLRHO KILER HOLDING 119,90 10,00 % 939.100.704,50 12:59
KLSER KALESERAMIK 27,26 1,72 % 21.495.584,78 12:59
KLSYN KOLEKSIYON MOBILYA 10,99 -0,27 % 8.602.143,11 12:59
KLYPV KALYON GUNES TEKNOLOJILERI 61,40 0,66 % 92.126.833,20 12:59
KMPUR KIMTEKS POLIURETAN 18,69 1,58 % 25.884.642,37 12:58
KNFRT KONFRUT TARIM 12,43 0,89 % 14.099.079,68 12:59
KOCMT KOC METALURJI 2,68 3,47 % 42.192.226,16 12:59
KONKA KONYA KAGIT 16,25 0,43 % 27.205.834,68 12:59
KONTR KONTROLMATIK TEKNOLOJI 12,68 6,29 % 3.584.901.570,67 12:59
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 97.198.995,00 12:59
KOPOL KOZA POLYESTER 6,47 0,47 % 73.432.648,81 12:59
KORDS KORDSA TEKNIK TEKSTIL 65,20 0,46 % 74.568.372,25 12:59
KOTON KOTON MAGAZACILIK 15,62 1,43 % 15.908.586,16 12:59
KRDMA KARDEMIR (A) 33,00 0,79 % 155.520.425,30 12:59
KRDMB KARDEMIR (B) 73,30 -1,08 % 410.960.754,60 12:59
KRDMD KARDEMIR (D) 36,60 2,46 % 1.125.796.357,54 12:59
KRGYO KORFEZ GMYO 2,86 1,78 % 13.159.804,67 12:59
KRONT KRON TEKNOLOJI 20,78 -0,10 % 13.447.255,14 12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 0,11 % 9.639.759,36 12:56
KRSTL KRISTAL KOLA 9,31 1,09 % 14.802.633,43 12:59
KRTEK KARSU TEKSTIL 24,80 0,49 % 3.485.515,86 12:58
KRVGD KERVAN GIDA 2,90 -0,34 % 11.955.621,29 12:59
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 -1,26 % 1.875.365,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 82,55 -1,73 % 489.018.071,35 12:59
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 305.566.962,20 12:58
KUTPO KUTAHYA PORSELEN 98,35 1,18 % 8.973.079,40 12:58
KUVVA KUVVA GIDA 123,10 -1,52 % 7.456.122,70 12:57
KUYAS KUYAS YATIRIM 90,75 -0,49 % 444.167.422,65 12:59
KZBGY KIZILBUK GYO 3,19 2,57 % 81.321.747,19 12:59
KZGYO KUZUGRUP GMYO 23,56 0,00 % 21.443.371,98 12:59
LIDER LDR TURIZM 141,50 -1,32 % 87.514.483,60 12:58
LIDFA LIDER FAKTORING 3,62 0,56 % 9.385.450,63 12:59
LILAK LILA KAGIT 39,04 0,88 % 65.533.328,00 12:59
LINK LINK BILGISAYAR 5,57 2,58 % 160.556.177,95 12:59
LKMNH LOKMAN HEKIM SAGLIK 15,58 0,19 % 12.133.439,41 12:59
LMKDC LIMAK DOGU ANADOLU 33,94 -0,35 % 45.226.244,86 12:59
LOGO LOGO YAZILIM 142,20 1,43 % 69.823.009,90 12:59
LRSHO LORAS HOLDING 3,91 0,77 % 43.466.734,35 12:59
LUKSK LUKS KADIFE 106,10 2,91 % 8.940.356,80 12:53
LXGYO LUXERA GMYO 17,40 0,12 % 457.834.046,14 12:59
LYDHO LYDIA HOLDING 191,70 3,62 % 79.139.217,00 12:58
LYDYE LYDIA YESIL ENERJI 16.062,50 0,37 % 16.509.927,50 12:59
MAALT MARMARIS ALTINYUNUS 1.403,00 -6,34 % 83.752.154,00 12:59
MACKO MACKOLIK INTERNET HIZMETLERI 41,34 6,99 % 155.259.718,08 12:59
MAGEN MARGUN ENERJI 61,60 -0,16 % 152.576.522,95 12:59
MAKIM MAKIM MAKINE 18,47 1,48 % 23.610.051,27 12:58
MAKTK MAKINA TAKIM 13,83 1,84 % 37.355.088,63 12:59
MANAS MANAS ENERJI YONETIMI 24,80 -2,75 % 164.010.405,10 12:59
MARBL TUREKS TURUNC MADENCILIK 13,10 1,71 % 8.133.009,12 12:58
MARKA MARKA YATIRIM HOLDING 56,95 5,27 % 266.121.164,40 12:59
MARMR MARMARA HOLDING 3,07 4,42 % 617.840.217,63 12:59
MARTI MARTI OTEL 2,14 -1,38 % 151.333.974,17 12:59
MAVI MAVI GIYIM 43,64 -0,64 % 68.714.068,78 12:59
MCARD METROPAL KURUMSAL HIZMETLER 177,60 -1,93 % 727.686.515,50 12:59
MEDTR MEDITERA TIBBI MALZEME 30,00 2,60 % 16.400.485,34 12:59
MEGAP MEGA POLIETILEN 2,62 5,65 % 5.075.342,66 12:55
MEGMT MEGA METAL 81,00 0,12 % 99.402.929,90 12:59
MEKAG MEKA GLOBAL MAKINE 4,42 0,23 % 172.008.052,18 12:59
MEPET METRO PETROL VE TESISLERI 23,26 -1,52 % 4.449.831,78 12:57
MERCN MERCAN KIMYA 20,82 8,78 % 318.963.252,12 12:59
MERIT MERIT TURIZM 17,22 0,12 % 28.696.338,15 12:59
MERKO MERKO GIDA 15,88 -1,00 % 89.477.133,87 12:59
METRO METRO HOLDING 6,78 0,44 % 35.285.678,37 12:59
MEYSU MEYSU GIDA 16,65 -1,13 % 333.696.525,08 12:59
MGROS MIGROS TICARET 659,50 0,00 % 614.673.607,00 12:59
MHRGY MHR GMYO 3,80 0,80 % 7.776.713,99 12:59
MIATK MIA TEKNOLOJI 40,24 2,50 % 455.712.267,14 12:59
MMCAS MMC SAN. VE TIC. YAT. 84,95 4,94 % 510.294,65 12:55
MNDRS MENDERES TEKSTIL 12,93 1,65 % 22.139.098,61 12:59
MNDTR MONDI TURKEY 6,14 0,99 % 7.954.804,07 12:53
MOBTL MOBILTEL ILETISIM 13,39 -1,76 % 50.607.939,77 12:59
MOGAN MOGAN ENERJI 13,09 -1,06 % 125.358.001,68 12:59
MOPAS MOPAS MARKETCILIK 41,96 0,19 % 139.829.288,38 12:59
MPARK MLP SAGLIK 459,75 0,71 % 49.648.204,75 12:59
MRGYO MARTI GMYO 1,63 1,24 % 131.659.202,93 12:59
MRSHL MARSHALL 1.666,00 7,62 % 125.337.630,00 12:59
MSGYO MISTRAL GMYO 7,69 -0,90 % 10.696.411,47 12:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,00 2,40 % 21.061.735,66 12:59
MTRYO METRO YAT. ORT. 9,55 -2,45 % 1.304.211,15 12:59
MZHLD MAZHAR ZORLU HOLDING 6,33 -0,63 % 1.085.310,18 12:59
NATEN NATUREL ENERJI 8,22 1,36 % 44.026.926,27 12:59
NETAS NETAS TELEKOM. 63,70 1,51 % 13.134.604,05 12:58
NETCD NETCAD YAZILIM 144,50 -2,96 % 422.108.009,40 12:59
NIBAS NIGBAS NIGDE BETON 6,65 -6,47 % 60.240.887,44 12:59
NTGAZ NATURELGAZ 12,52 0,64 % 27.569.959,16 12:59
NTHOL NET HOLDING 39,40 0,61 % 28.869.871,46 12:58
NUGYO NUROL GMYO 9,69 2,22 % 12.575.939,39 12:59
NUHCM NUH CIMENTO 248,20 0,16 % 34.447.731,50 12:59
OBAMS OBA MAKARNACILIK 8,13 0,25 % 69.133.550,39 12:59
OBASE OBASE BILGISAYAR 38,08 0,32 % 8.819.354,22 12:58
ODAS ODAS ELEKTRIK 7,38 5,13 % 451.924.659,22 12:59
ODINE ODINE TEKNOLOJI 875,50 -1,63 % 66.750.350,50 12:59
OFSYM OFIS YEM GIDA 60,50 -0,17 % 12.424.339,70 12:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,00 0,80 % 50.076.509,25 12:59
ONRYT ONUR TEKNOLOJI 62,45 1,79 % 34.038.919,80 12:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -2,04 % 5.855.734,40 12:59
ORGE ORGE ENERJI ELEKTRIK 76,85 0,99 % 21.660.087,30 12:59
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 492.702,60 12:55
OSMEN OSMANLI MENKUL 8,13 4,10 % 19.387.353,60 12:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 2,15 % 20.849.256,71 12:59
OTKAR OTOKAR 406,50 -0,37 % 149.413.666,75 12:59
OTTO OTTO HOLDING 344,25 -2,34 % 42.391.015,50 12:59
OYAKC OYAK CIMENTO 25,50 0,63 % 126.956.826,22 12:59
OYAYO OYAK YAT. ORT. 54,60 0,18 % 3.485.129,25 12:59
OYLUM OYLUM SINAI YATIRIMLAR 7,92 1,67 % 2.356.099,19 12:59
OYYAT OYAK YATIRIM MENKUL 55,25 1,56 % 4.453.605,35 12:59
OZATD OZATA DENIZCILIK 274,50 -1,96 % 130.264.515,75 12:59
OZGYO OZDERICI GMYO 2,05 1,99 % 5.850.691,25 12:53
OZKGY OZAK GMYO 12,94 0,15 % 12.067.656,16 12:59
OZRDN OZERDEN AMBALAJ 32,00 0,00 % 7.189.167,56 12:59
OZSUB OZSU BALIK 23,84 0,59 % 18.203.062,10 12:57
OZYSR OZYASAR TEL 46,58 3,51 % 46.837.054,10 12:59
PAGYO PANORA GMYO 126,00 -1,02 % 3.109.283,00 12:58
PAHOL PASIFIK HOLDING 1,61 1,90 % 211.136.396,55 12:59
PAMEL PAMEL ELEKTRIK 86,20 2,44 % 7.412.079,20 12:57
PAPIL PAPILON SAVUNMA 17,22 3,61 % 276.370.517,76 12:59
PARSN PARSAN 82,25 1,17 % 14.057.705,25 12:58
PASEU PASIFIK EURASIA LOJISTIK 121,40 0,50 % 127.604.346,10 12:59
PATEK PASIFIK TEKNOLOJI 22,62 1,07 % 293.787.024,98 12:59
PCILT PC ILETISIM MEDYA 27,42 -0,36 % 28.388.748,40 12:59
PEKGY PEKER GMYO 14,22 2,30 % 2.260.856.224,66 12:59
PENGD PENGUEN GIDA 11,52 2,22 % 186.403.524,00 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,22 -0,35 % 26.001.548,22 12:59
PETKM PETKIM 22,68 0,00 % 888.771.817,20 12:59
PETUN PINAR ET VE UN 12,39 0,16 % 6.444.188,05 12:59
PGSUS PEGASUS 186,90 0,48 % 1.063.010.581,60 12:59
PINSU PINAR SU 12,61 0,48 % 27.235.759,85 12:59
PKART PLASTIKKART 89,90 5,15 % 122.056.833,10 12:59
PKENT PETROKENT TURIZM 173,90 0,99 % 41.654.104,30 12:59
PLTUR PLATFORM TURIZM 24,50 1,24 % 23.817.319,46 12:59
PNLSN PANELSAN CATI CEPHE 45,86 0,70 % 33.141.296,32 12:59
PNSUT PINAR SUT 12,99 0,70 % 12.645.541,96 12:56
POLHO POLISAN HOLDING 22,68 0,35 % 68.125.102,50 12:59
POLTK POLITEKNIK METAL 6.077,50 8,19 % 144.493.590,00 12:59
PRDGS PARDUS GIRISIM 7,32 0,14 % 32.022.892,16 12:58
PRKAB TURK PRYSMIAN KABLO 40,16 1,06 % 10.946.673,58 12:59
PRKME PARK ELEK.MADENCILIK 19,55 1,14 % 14.662.716,52 12:58
PRZMA PRIZMA PRESS MATBAACILIK 17,80 6,71 % 58.537.733,36 12:58
PSDTC PERGAMON DIS TICARET 134,90 1,28 % 2.864.757,30 12:59
PSGYO PASIFIK GMYO 2,79 1,45 % 354.794.110,07 12:59
QNBFK QNB FINANSAL KIRALAMA 42,68 -2,60 % 2.200.964,92 12:55
QNBTR QNB BANK 262,50 -0,57 % 4.110.795,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,73 % 563.095.978,19 12:59
RALYH RAL YATIRIM HOLDING 319,00 2,82 % 496.361.981,25 12:59
RAYSG RAY SIGORTA 209,20 3,36 % 47.990.640,50 12:59
REEDR REEDER TEKNOLOJI 7,93 3,80 % 367.136.819,08 12:59
RGYAS RONESANS GAYRIMENKUL YAT. 186,90 1,25 % 68.068.465,20 12:59
RNPOL RAINBOW POLIKARBONAT 3,05 1,33 % 16.258.559,03 12:59
RODRG RODRIGO TEKSTIL 20,14 -0,20 % 1.701.755,45 12:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 1,66 % 30.287.895,95 12:59
RUBNS RUBENIS TEKSTIL 32,28 2,74 % 84.871.053,84 12:59
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -0,08 % 34.137.683,46 12:59
RYGYO REYSAS GMYO 32,80 1,17 % 23.976.144,56 12:59
RYSAS REYSAS LOJISTIK 22,10 0,18 % 44.293.160,48 12:59
SAFKR SAFKAR EGE SOGUTMACILIK 26,28 -1,35 % 52.923.095,16 12:59
SAHOL SABANCI HOLDING 99,85 0,35 % 1.037.474.198,10 12:59
SAMAT SARAY MATBAACILIK 5,38 0,56 % 2.681.219,06 12:59
SANEL SANEL MUHENDISLIK 35,38 -2,53 % 9.331.433,84 12:59
SANFM SANIFOAM ENDUSTRI 8,56 -1,61 % 76.573.202,47 12:59
SANKO SANKO PAZARLAMA 22,58 0,36 % 16.553.942,36 12:59
SARKY SARKUYSAN 28,48 0,64 % 89.217.622,34 12:59
SASA SASA POLYESTER 3,28 7,19 % 15.759.852.255,01 12:59
SAYAS SAY YENILENEBILIR ENERJI 44,04 1,01 % 18.578.103,44 12:59
SDTTR SDT UZAY VE SAVUNMA 240,40 3,44 % 1.074.028.674,70 12:59
SEGMN SEGMEN KARDESLER GIDA 62,60 1,54 % 95.035.558,55 12:59
SEGYO SEKER GMYO 4,91 -0,20 % 19.929.662,02 12:59
SEKFK SEKER FIN. KIR. 10,92 -1,09 % 722.297,98 12:58
SEKUR SEKURO PLASTIK 7,38 -5,38 % 13.019.689,67 12:59
SELEC SELCUK ECZA DEPOSU 88,95 0,00 % 13.621.823,25 12:59
SELVA SELVA GIDA 2,24 1,36 % 74.521.719,40 12:59
SERNT SERANIT GRANIT SERAMIK 8,92 0,45 % 97.737.343,21 12:59
SEYKM SEYITLER KIMYA 4,45 0,00 % 2.752.284,07 12:59
SILVR SILVERLINE ENDUSTRI 2,53 0,40 % 1.999.295,70 12:58
SISE SISE CAM 47,10 0,43 % 771.101.423,74 12:59
SKBNK SEKERBANK 12,81 -0,70 % 87.785.441,63 12:55
SKTAS SOKTAS 3,37 5,64 % 26.776.938,66 12:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 327,75 9,43 % 62.664.779,25 12:59
SKYMD SEKER YATIRIM 13,27 0,38 % 38.524.181,68 12:59
SMART SMARTIKS YAZILIM 35,08 -2,88 % 62.606.323,82 12:59
SMRTG SMART GUNES ENERJISI TEK. 7,48 0,94 % 57.285.186,07 12:59
SMRVA SUMER VARLIK YONETIM 99,85 0,81 % 1.322.248.171,75 12:59
SNGYO SINPAS GMYO 3,68 1,38 % 24.847.821,78 12:58
SNICA SANICA ISI SANAYI 4,10 1,23 % 8.921.524,87 12:59
SNPAM SONMEZ PAMUKLU 21,74 1,21 % 522.815,26 12:55
SODSN SODAS SODYUM SANAYII 10,10 2,54 % 613.421,80 12:55
SOKE SOKE DEGIRMENCILIK 17,73 -0,95 % 30.153.174,12 12:59
SOKM SOK MARKETLER TICARET 51,40 0,98 % 222.502.976,00 12:59
SONME SONMEZ FILAMENT 146,30 -1,81 % 3.752.288,60 12:59
SRVGY SERVET GMYO 3,24 1,57 % 41.692.010,89 12:59
SUMAS SUMAS SUNI TAHTA 265,00 1,73 % 832.687,25 12:55
SUNTK SUN TEKSTIL 40,52 6,07 % 109.317.888,42 12:59
SURGY SUR TATIL EVLERI GMYO 69,85 0,65 % 153.748.823,55 12:59
SUWEN SUWEN TEKSTIL 9,78 2,19 % 68.541.085,04 12:59
SVGYO SAVUR GMYO 20,50 -1,16 % 296.950.787,16 12:59
TABGD TAB GIDA 255,75 -0,49 % 43.097.972,50 12:59
TARKM TARKIM BITKI KORUMA 417,25 2,77 % 94.591.070,25 12:59
TATEN TATLIPINAR ENERJI URETIM 14,64 7,65 % 937.794.401,72 12:59
TATGD TAT GIDA 16,55 -0,60 % 23.808.423,36 12:58
TAVHL TAV HAVALIMANLARI 313,50 0,56 % 335.114.041,75 12:59
TBORG T.TUBORG 146,40 1,31 % 11.475.916,30 12:59
TCELL TURKCELL 116,60 -0,60 % 712.217.571,60 12:59
TCKRC KIRAC GALVANIZ 95,65 -1,24 % 62.789.416,20 12:59
TDGYO TREND GMYO 16,80 1,82 % 9.806.553,78 12:57
TEHOL TERA YATIRIM TEK. HOL. 23,70 5,33 % 3.039.068.179,62 12:59
TEKTU TEK-ART TURIZM 11,97 -0,91 % 214.754.786,86 12:59
TERA TERA YATIRIM MENKUL DEGERLER 377,00 0,53 % 569.322.955,00 12:59
TEZOL EUROPAP TEZOL KAGIT 18,06 -1,20 % 29.030.282,08 12:59
TGSAS TGS DIS TICARET 167,50 1,45 % 11.448.533,30 12:59
THYAO TURK HAVA YOLLARI 321,50 1,34 % 5.281.013.645,25 12:59
TKFEN TEKFEN HOLDING 119,70 1,53 % 329.675.804,20 12:59
TKNSA TEKNOSA IC VE DIS TICARET 23,44 1,74 % 53.122.182,44 12:59
TLMAN TRABZON LIMAN 98,20 1,55 % 9.833.830,85 12:59
TMPOL TEMAPOL POLIMER PLASTIK 680,00 -0,29 % 89.637.735,50 12:58
TMSN TUMOSAN MOTOR VE TRAKTOR 104,90 0,96 % 38.370.172,30 12:59
TNZTP TAPDI TINAZTEPE 24,00 -1,07 % 26.952.238,46 12:59
TOASO TOFAS OTO. FAB. 284,00 -1,47 % 334.084.719,50 12:59
TRALT TURK ALTIN ISLETMELERI 46,56 1,22 % 1.617.544.309,78 12:59
TRCAS TURCAS HOLDING 45,50 -0,61 % 22.117.581,20 12:58
TRENJ TR DOGAL ENERJI 96,95 0,31 % 53.577.553,90 12:59
TRGYO TORUNLAR GMYO 90,00 0,33 % 13.722.917,25 12:58
TRHOL TERA FINANSAL YAT. HOL. 1.146,00 -0,52 % 51.746.839,00 12:59
TRILC TURK ILAC SERUM 18,18 3,41 % 216.425.736,18 12:59
TRMET TR ANADOLU METAL MADENCILIK 136,50 0,37 % 134.234.488,90 12:59
TSGYO TSKB GMYO 6,86 1,78 % 7.812.977,67 12:56
TSKB T.S.K.B. 12,23 0,33 % 49.116.897,55 12:58
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 160.388.141,63 12:59
TTKOM TURK TELEKOM 63,45 0,95 % 306.764.716,10 12:59
TTRAK TURK TRAKTOR 483,25 0,52 % 29.530.365,25 12:59
TUCLK TUGCELIK 4,30 1,90 % 33.432.058,19 12:59
TUKAS TUKAS 2,52 0,40 % 106.755.945,97 12:59
TUPRS TUPRAS 264,75 -1,21 % 2.262.546.700,25 12:59
TUREX TUREKS TURIZM TASIMACILIK 8,78 0,00 % 201.507.729,16 12:59
TURGG TURKER PROJE GAYRIMENKUL 32,02 -0,44 % 10.193.033,66 12:59
TURSG TURKIYE SIGORTA 14,34 2,94 % 309.385.242,27 12:59
UCAYM UCAY MUHENDISLIK 32,92 3,85 % 823.815.051,56 12:59
UFUK UFUK YATIRIM 1.546,00 -2,03 % 5.289.537,00 12:59
ULAS ULASLAR TURIZM YAT. 31,14 1,57 % 9.575.639,56 12:59
ULKER ULKER BISKUVI 120,80 -0,90 % 257.418.747,30 12:59
ULUFA ULUSAL FAKTORING 4,79 0,63 % 53.480.124,01 12:59
ULUSE ULUSOY ELEKTRIK 213,50 -0,65 % 23.309.214,00 12:59
ULUUN ULUSOY UN SANAYI 7,98 -0,75 % 42.106.266,57 12:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,57 1,88 % 9.905.257,48 12:59
USAK USAK SERAMIK 1,78 1,71 % 88.784.281,67 12:59
VAKBN VAKIFLAR BANKASI 33,24 -1,71 % 710.175.053,28 12:59
VAKFA VAKIF FAKTORING 13,41 2,44 % 109.479.112,01 12:59
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 61.463.458,57 12:59
VAKKO VAKKO TEKSTIL 83,00 -0,78 % 26.539.220,70 12:59
VANGD VANET GIDA 89,90 -1,53 % 22.969.502,05 12:59
VBTYZ VBT YAZILIM 21,94 2,24 % 23.247.388,32 12:59
VERTU VERUSATURK GIRISIM 41,26 1,38 % 7.292.124,14 12:59
VERUS VERUSA HOLDING 528,50 2,03 % 21.643.783,00 12:58
VESBE VESTEL BEYAZ ESYA 7,36 1,10 % 17.756.666,02 12:59
VESTL VESTEL 29,02 1,33 % 81.688.188,24 12:59
VKFYO VAKIF YAT. ORT. 32,18 1,84 % 6.085.140,26 12:55
VKGYO VAKIF GMYO 2,78 0,36 % 32.482.060,29 12:57
VKING VIKING KAGIT 27,14 0,89 % 13.788.551,72 12:58
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 29.836.614,76 12:59
VSNMD VISNE MADENCILIK 99,00 -0,15 % 505.433.212,55 12:59
YAPRK YAPRAK SUT VE BESI CIFT. 16,35 -3,37 % 66.056.299,10 12:59
YATAS YATAS 43,32 0,23 % 10.904.893,68 12:59
YAYLA YAYLA EN. UR. TUR. VE INS 23,94 1,01 % 8.401.964,36 12:58
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 548.118,75 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,25 0,99 % 90.797.370,80 12:59
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 21.225.718,34 12:59
YGGYO YENI GIMAT GMYO 215,90 0,56 % 18.557.702,10 12:59
YIGIT YIGIT AKU 23,62 0,60 % 38.717.170,58 12:59
YKBNK YAPI VE KREDI BANK. 37,28 -0,53 % 1.947.467.961,22 12:59
YKSLN YUKSELEN CELIK 3,20 2,24 % 14.529.987,78 12:58
YONGA YONGA MOBILYA 54,60 0,92 % 306.783,60 12:55
YUNSA YUNSA 8,88 1,14 % 27.166.719,90 12:59
YYAPI YESIL YAPI 0,95 -1,04 % 3.039.890,00 12:55
YYLGD YAYLA GIDA 11,88 -0,17 % 32.839.898,38 12:59
ZEDUR ZEDUR ENERJI 9,08 0,11 % 15.774.491,11 12:59
ZERGY ZERAY GMYO 21,06 0,38 % 91.057.237,82 12:59
ZGYO Z GMYO 26,92 0,67 % 89.236.359,32 12:59
ZOREN ZORLU ENERJI 3,08 2,67 % 83.389.276,32 12:59
ZRGYO ZIRAAT GMYO 21,20 0,00 % 5.714.100,62 12:59

UYGULAMALAR

DİĞER