Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,59 5,61 % 242.409.129,78 16:39
A1YEN A1 YENILENEBILIR ENERJI 25,60 -1,99 % 33.538.295,64 16:39
ACSEL ACIPAYAM SELULOZ 100,00 0,00 % 10.400.600,90 16:37
ADEL ADEL KALEMCILIK 29,94 4,54 % 169.870.760,78 16:39
ADESE ADESE GAYRIMENKUL 4,50 -9,09 % 211.715.594,58 16:39
ADGYO ADRA GMYO 27,64 -1,29 % 14.336.219,42 16:38
AEFES ANADOLU EFES 137,70 -1,15 % 775.295.585,60 16:39
AFYON AFYON CIMENTO 12,27 -2,46 % 35.813.560,84 16:38
AGESA AGESA HAYAT EMEKLILIK 143,10 1,13 % 28.331.079,60 16:38
AGHOL ANADOLU GRUBU HOLDING 251,00 -1,95 % 72.070.893,75 16:39
AGROT AGROTECH TEKNOLOJI 7,37 -0,94 % 55.877.698,89 16:38
AGYO ATAKULE GMYO 6,15 0,00 % 1.300.720,10 16:37
AHGAZ AHLATCI DOGALGAZ 25,92 6,84 % 141.164.919,40 16:39
AHSGY AHES GMYO 21,46 0,37 % 34.395.107,64 16:39
AKBNK AKBANK 52,25 2,55 % 3.163.881.560,35 16:39
AKCNS AKCANSA 144,90 -3,08 % 56.902.738,50 16:39
AKENR AKENERJI 10,34 0,19 % 55.529.882,36 16:38
AKFGY AKFEN GMYO 1,91 -4,98 % 97.401.033,92 16:39
AKFIS AKFEN INSAAT 23,16 -1,78 % 1.404.243.343,80 16:39
AKFYE AKFEN YEN. ENERJI 15,40 -1,28 % 39.842.524,35 16:38
AKGRT AKSIGORTA 5,75 -1,03 % 19.200.470,97 16:39
AKMGY AKMERKEZ GMYO 184,80 -1,23 % 3.448.367,90 16:33
AKSA AKSA 9,15 0,77 % 111.571.347,20 16:39
AKSEN AKSA ENERJI 32,10 -1,11 % 59.173.135,28 16:39
AKSGY AKIS GMYO 6,01 -0,50 % 6.542.292,64 16:38
AKSUE AKSU ENERJI 16,01 -7,83 % 17.751.214,07 16:39
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -1,94 % 9.570.935,19 16:38
ALARK ALARKO HOLDING 79,50 -1,91 % 298.339.239,35 16:39
ALBRK ALBARAKA TURK 6,76 0,90 % 126.437.203,19 16:39
ALCAR ALARKO CARRIER 854,00 -2,62 % 19.876.883,50 16:39
ALCTL ALCATEL LUCENT TELETAS 104,00 0,00 % 16.619.243,50 16:37
ALFAS ALFA SOLAR ENERJI 43,10 -2,18 % 59.580.540,60 16:38
ALGYO ALARKO GMYO 17,56 -0,40 % 13.251.322,01 16:38
ALKA ALKIM KAGIT 6,75 1,50 % 23.510.417,65 16:39
ALKIM ALKIM KIMYA 13,97 -1,48 % 7.960.582,21 16:38
ALKLC ALTINKILIC GIDA VE SUT 40,92 -5,50 % 74.875.415,04 16:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,43 1,82 % 1.292.436.044,73 16:39
ALTNY ALTINAY SAVUNMA 69,80 -0,07 % 128.158.267,00 16:39
ALVES ALVES KABLO 28,40 -0,07 % 32.734.431,76 16:39
ANELE ANEL ELEKTRIK 15,92 -2,93 % 12.841.416,02 16:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,38 -1,14 % 11.808.174,35 16:38
ANHYT ANADOLU HAYAT EMEK. 74,80 -3,42 % 50.539.290,60 16:38
ANSGR ANADOLU SIGORTA 86,00 -2,27 % 91.743.848,50 16:38
ARASE DOGU ARAS ENERJI 47,48 -0,08 % 27.487.495,06 16:38
ARCLK ARCELIK 104,80 -0,57 % 158.263.159,10 16:38
ARDYZ ARD BILISIM TEKNOLOJILERI 26,38 -0,68 % 33.618.529,74 16:38
ARENA ARENA BILGISAYAR 31,74 -2,04 % 48.659.839,24 16:38
ARMGD ARMADA GIDA 35,06 1,86 % 84.967.190,30 16:39
ARSAN ARSAN TEKSTIL 19,43 -1,47 % 9.427.963,39 16:39
ARTMS ARTEMIS HALI 27,48 -0,94 % 14.874.951,76 16:38
ARZUM ARZUM EV ALETLERI 4,04 -6,48 % 30.677.426,78 16:38
ASELS ASELSAN 130,20 0,46 % 2.171.414.388,10 16:39
ASGYO ASCE GMYO 10,23 -1,54 % 40.873.282,57 16:38
ASTOR ASTOR ENERJI 92,60 -1,02 % 340.776.483,65 16:38
ASUZU ANADOLU ISUZU 55,15 -1,69 % 25.760.724,25 16:38
ATAGY ATA GMYO 10,50 -1,69 % 2.454.151,99 16:38
ATAKP ATAKEY PATATES 38,86 -3,48 % 15.054.626,64 16:38
ATATP ATP YAZILIM 81,30 8,40 % 145.538.058,35 16:39
ATEKS AKIN TEKSTIL 73,40 -1,61 % 701.288,60 13:55
ATLAS ATLAS YAT. ORT. 5,59 -4,44 % 7.353.440,10 16:37
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 % 2.949.488,80 13:55
AVGYO AVRASYA GMYO 8,55 -0,12 % 1.103.813,70 16:37
AVHOL AVRUPA YATIRIM HOLDING 41,08 0,64 % 231.229.664,72 16:39
AVOD A.V.O.D GIDA VE TARIM 2,62 -0,38 % 6.839.982,77 16:38
AVPGY AVRUPAKENT GMYO 52,25 0,00 % 34.099.512,35 16:39
AVTUR AVRASYA PETROL VE TUR. 10,17 -2,21 % 3.245.537,68 16:37
AYCES ALTINYUNUS CESME 399,00 -0,56 % 8.410.417,00 16:38
AYDEM AYDEM ENERJI 15,77 -1,87 % 26.509.717,95 16:38
AYEN AYEN ENERJI 23,60 -0,51 % 7.271.949,04 16:38
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.282.609,42 13:55
AYGAZ AYGAZ 124,10 -3,20 % 39.266.644,80 16:38
AZTEK AZTEK TEKNOLOJI 38,14 -0,57 % 20.277.491,50 16:39
BAGFS BAGFAS 26,06 -2,32 % 25.315.864,40 16:39
BAHKM BAHADIR KIMYA 40,90 -0,20 % 11.013.347,00 16:35
BAKAB BAK AMBALAJ 29,12 -1,75 % 6.867.839,96 16:35
BALAT BALATACILAR BALATACILIK 48,10 -0,82 % 1.093.266,30 13:55
BALSU BALSU GIDA 21,84 -5,54 % 360.761.230,46 16:39
BANVT BANVIT 193,20 -1,02 % 40.576.991,70 16:39
BARMA BAREM AMBALAJ 17,05 0,29 % 14.080.072,06 16:36
BASCM BASTAS BASKENT CIMENTO 9,80 -1,01 % 716.351,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,76 -2,26 % 16.920.593,58 16:38
BAYRK BAYRAK TABAN SANAYI 20,44 2,25 % 70.827.869,68 16:39
BEGYO BATI EGE GMYO 7,47 -2,99 % 573.682.850,26 16:39
BERA BERA HOLDING 13,96 -0,64 % 35.384.297,04 16:38
BESLR BESLER GIDA 14,10 -0,07 % 18.864.792,26 16:38
BEYAZ BEYAZ FILO 20,18 0,30 % 17.121.840,45 16:38
BFREN BOSCH FREN SISTEMLERI 160,50 -5,59 % 177.621.871,20 16:39
BIENY BIEN YAPI URUNLERI 41,26 -2,00 % 86.488.282,18 16:39
BIGCH BUYUK SEFLER BIGCHEFS 33,32 -2,69 % 48.097.953,72 16:38
BIGEN BIRLESIM GRUP ENERJI 12,43 10,00 % 320.772.893,14 16:38
BIMAS BIM MAGAZALAR 487,50 2,42 % 1.923.741.357,00 16:39
BINBN BIN ULASIM TEKNOLOJILERI 276,50 7,59 % 182.910.798,45 16:39
BINHO 1000 YATIRIMLAR HOL. 201,30 0,35 % 419.275.805,50 16:39
BIOEN BIOTREND CEVRE VE ENERJI 21,06 6,10 % 65.824.924,58 16:38
BIZIM BIZIM MAGAZALARI 23,20 -1,36 % 3.741.185,36 16:39
BJKAS BESIKTAS FUTBOL YAT. 1,69 -2,87 % 68.627.924,28 16:39
BLCYT BILICI YATIRIM 16,19 1,25 % 15.584.399,94 16:37
BMSCH BMS CELIK HASIR 11,66 1,92 % 6.212.712,15 16:37
BMSTL BMS BIRLESIK METAL 58,15 0,35 % 168.478.674,75 16:39
BNTAS BANTAS AMBALAJ 6,32 -2,47 % 32.521.207,06 16:39
BOBET BOGAZICI BETON SANAYI 24,94 -2,58 % 305.507.935,72 16:38
BORLS BORLEASE OTOMOTIV 90,90 -10,00 % 81.246.086,70 16:38
BORSK BOR SEKER 20,70 -2,63 % 32.564.091,64 16:38
BOSSA BOSSA 6,03 -2,43 % 25.347.146,63 16:39
BRISA BRISA 70,70 -2,28 % 15.014.675,80 16:38
BRKO BIRKO MENSUCAT 7,00 -1,27 % 5.191.522,00 13:55
BRKSN BERKOSAN YALITIM 6,98 -0,57 % 3.152.154,39 16:34
BRKVY BIRIKIM VARLIK YONETIM 60,80 -4,03 % 37.408.925,75 16:39
BRLSM BIRLESIM MUHENDISLIK 15,10 -2,33 % 32.526.892,07 16:38
BRMEN BIRLIK MENSUCAT 5,25 -0,38 % 308.032,66 13:55
BRSAN BORUSAN BORU SANAYI 324,00 -2,04 % 71.880.899,25 16:38
BRYAT BORUSAN YAT. PAZ. 1.796,00 -2,18 % 55.771.099,00 16:38
BSOKE BATISOKE CIMENTO 16,36 0,06 % 78.372.202,13 16:39
BTCIM BATI CIMENTO 5,01 0,80 % 318.352.698,59 16:39
BUCIM BURSA CIMENTO 6,85 -2,70 % 38.374.542,23 16:38
BULGS BULLS GSYO 28,26 1,51 % 354.748.888,72 16:39
BURCE BURCELIK 17,16 2,02 % 74.814.544,71 16:39
BURVA BURCELIK VANA 102,10 -1,73 % 6.383.098,00 16:38
BVSAN BULBULOGLU VINC 86,70 -1,81 % 26.701.162,15 16:38
BYDNR BAYDONER RESTORANLARI 20,56 -1,63 % 7.752.930,64 16:38
CANTE CAN2 TERMIK 1,51 -1,95 % 158.195.750,28 16:39
CASA CASA EMTIA PETROL 103,00 0,00 % 4.520.052,00 13:55
CATES CATES ELEKTRIK 28,22 1,15 % 22.278.215,06 16:38
CCOLA COCA COLA ICECEK 49,18 0,86 % 142.592.622,18 16:39
CELHA CELIK HALAT 19,26 -1,53 % 4.660.841,43 16:38
CEMAS CEMAS DOKUM 8,28 1,22 % 20.069.138,52 13:55
CEMTS CEMTAS 11,41 -1,81 % 100.313.580,08 16:39
CEMZY CEM ZEYTIN 16,15 1,57 % 49.346.289,69 16:39
CEOEM CEO EVENT MEDYA 25,12 -0,79 % 29.743.064,38 16:38
CGCAM CAGDAS CAM 27,10 -3,21 % 89.875.494,88 16:39
CIMSA CIMSA 47,72 -1,00 % 287.255.640,64 16:38
CLEBI CELEBI 1.739,00 -3,01 % 137.839.139,00 16:39
CMBTN CIMBETON 2.058,00 -2,42 % 24.059.692,00 16:37
CMENT CIMENTAS 322,00 -2,42 % 966.000,00 13:55
CONSE CONSUS ENERJI 2,71 -1,09 % 14.529.367,63 16:38
COSMO COSMOS YAT. HOLDING 103,00 0,88 % 3.290.485,10 16:38
CRDFA CREDITWEST FAKTORING 11,00 0,09 % 15.184.270,40 16:39
CRFSA CARREFOURSA 73,45 -1,87 % 9.186.603,95 16:37
CUSAN CUHADAROGLU METAL 19,20 -0,26 % 2.389.974,21 16:37
CVKMD CVK MADEN 11,78 0,00 % 150.642.537,56 16:39
CWENE CW ENERJI 14,47 0,70 % 151.349.386,22 16:39
DAGHL DAGI YATIRIM HOLDING 99,25 1,59 % 47.934.878,05 16:38
DAGI DAGI GIYIM 4,54 2,02 % 171.522.489,39 16:39
DAPGM DAP GAYRIMENKUL 8,65 1,76 % 62.983.694,60 16:38
DARDL DARDANEL 1,62 -3,57 % 71.099.466,16 16:39
DCTTR DCT TRADING DIS TICARET 39,06 -0,26 % 141.626.788,46 16:38
DENGE DENGE HOLDING 1,88 -2,59 % 30.884.414,04 16:38
DERHL DERLUKS YATIRIM HOLDING 49,94 -5,95 % 1.951.997.626,18 16:39
DERIM DERIMOD 38,18 0,21 % 12.931.182,46 16:38
DESA DESA DERI 9,00 -0,88 % 8.348.255,96 16:38
DESPC DESPEC BILGISAYAR 48,00 -4,10 % 16.211.769,36 16:39
DEVA DEVA HOLDING 55,05 0,92 % 12.735.668,05 16:39
DGATE DATAGATE BILGISAYAR 64,85 1,33 % 29.871.524,10 16:38
DGGYO DOGUS GMYO 30,80 -2,84 % 1.103.973,36 16:38
DGNMO DOGANLAR MOBILYA 6,05 -2,10 % 6.517.297,23 16:39
DIRIT DIRITEKS DIRILIS TEKSTIL 21,84 -0,18 % 1.084.872,56 13:55
DITAS DITAS DOGAN 20,20 -0,59 % 43.285.603,60 16:39
DMRGD DMR UNLU MAMULLER 23,86 -0,75 % 26.914.244,02 16:37
DMSAS DEMISAS DOKUM 6,93 -4,15 % 10.222.373,27 16:39
DNISI DINAMIK ISI MAKINA YALITIM 18,86 0,05 % 12.459.761,70 16:38
DOAS DOGUS OTOMOTIV 171,00 -1,50 % 169.953.306,80 16:39
DOBUR DOGAN BURDA 377,75 1,61 % 185.321.275,50 16:39
DOCO DO-CO 7.820,00 1,82 % 66.616.450,00 16:38
DOFER DOFER YAPI MALZEMELERI 29,10 0,34 % 24.015.608,24 16:38
DOGUB DOGUSAN 15,40 -1,47 % 1.631.673,18 16:36
DOHOL DOGAN HOLDING 14,62 -0,27 % 115.714.044,15 16:39
DOKTA DOKTAS DOKUMCULUK 20,08 -0,99 % 4.459.993,86 16:39
DSTKF DESTEK FINANS FAKTORING 285,75 -2,97 % 175.127.557,50 16:39
DURDO DURAN DOGAN BASIM 3,08 0,00 % 14.575.602,73 16:38
DURKN DURUKAN SEKERLEME 14,42 -2,76 % 35.088.490,58 16:38
DYOBY DYO BOYA 12,59 -2,02 % 25.579.743,79 16:38
DZGYO DENIZ GMYO 5,53 -1,43 % 9.012.129,45 16:39
EBEBK EBEBEK MAGAZACILIK 40,70 -1,55 % 21.408.768,26 16:38
ECILC ECZACIBASI ILAC 45,88 -0,48 % 57.199.273,90 16:38
ECZYT ECZACIBASI YATIRIM 178,30 0,73 % 28.438.788,50 16:38
EDATA E-DATA TEKNOLOJI 4,22 0,72 % 26.408.476,09 16:37
EDIP EDIP GAYRIMENKUL 26,56 -5,68 % 38.032.933,34 16:38
EFORC EFOR CAY SANAYI 101,90 -0,88 % 108.662.592,40 16:39
EGEEN EGE ENDUSTRI 8.075,00 -2,77 % 50.379.400,00 16:39
EGEGY EGEYAPI AVRUPA GMYO 18,98 -0,11 % 26.101.429,82 16:38
EGEPO NASMED EGEPOL 6,33 -2,31 % 13.357.674,45 16:38
EGGUB EGE GUBRE 77,80 -5,24 % 104.367.152,90 16:38
EGPRO EGE PROFIL 19,70 -1,89 % 22.010.590,05 16:39
EGSER EGE SERAMIK 3,00 -0,99 % 3.216.675,98 16:39
EKGYO EMLAK KONUT GMYO 14,32 2,43 % 2.348.704.612,78 16:39
EKIZ EKIZ KIMYA 50,30 -4,55 % 843.913,00 13:55
EKOS EKOS TEKNOLOJI 21,92 6,61 % 78.535.172,34 16:39
EKSUN EKSUN GIDA 5,18 1,17 % 21.018.521,19 16:38
ELITE ELITE NATUREL ORGANIK GIDA 35,40 -1,23 % 42.858.475,70 16:39
EMKEL EMEK ELEKTRIK 31,34 -9,26 % 400.634.733,28 16:39
EMNIS EMINIS AMBALAJ 316,25 -1,63 % 361.263,75 13:55
ENDAE ENDA ENERJI HOLDING 18,31 4,63 % 160.933.431,20 16:39
ENERY ENERYA ENERJI 5,13 5,12 % 301.576.524,24 16:39
ENJSA ENERJISA ENERJI 52,40 -1,78 % 204.516.143,55 16:38
ENKAI ENKA INSAAT 61,00 1,16 % 732.492.309,15 16:38
ENSRI ENSARI DERI 18,73 1,68 % 10.953.857,40 16:38
ENTRA IC ENTERRA YEN. ENERJI 9,31 7,01 % 153.305.435,50 16:38
EPLAS EGEPLAST 4,90 -1,01 % 22.679.657,18 16:38
ERBOS ERBOSAN 139,40 -2,99 % 6.330.850,00 16:33
ERCB ERCIYAS CELIK BORU 69,35 -1,98 % 13.250.522,20 16:39
EREGL EREGLI DEMIR CELIK 23,26 -0,77 % 2.095.371.230,12 16:39
ERSU ERSU GIDA 14,54 -0,82 % 6.307.945,84 16:34
ESCAR ESCAR FILO 72,10 -3,16 % 36.957.472,00 16:38
ESCOM ESCORT TEKNOLOJI 2,52 -1,95 % 14.833.695,73 16:38
ESEN ESENBOGA ELEKTRIK 64,85 -0,69 % 132.769.928,85 16:39
ETILR ETILER GIDA 9,24 10,00 % 105.875.638,36 16:36
ETYAT EURO TREND YAT. ORT. 13,42 4,19 % 10.946.590,30 16:35
EUHOL EURO YATIRIM HOLDING 13,90 -0,71 % 9.664.224,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,55 -1,86 % 2.777.675,46 16:36
EUPWR EUROPOWER ENERJI 25,82 -3,66 % 72.327.395,16 16:39
EUREN EUROPEN ENDUSTRI 5,55 2,78 % 219.663.549,05 16:39
EUYO EURO YAT. ORT. 9,75 0,31 % 1.910.700,06 16:38
EYGYO EYG GMYO 2,16 1,41 % 4.534.790,26 16:37
FADE FADE GIDA 12,98 -2,63 % 12.792.062,41 16:37
FENER FENERBAHCE FUTBOL 46,60 -1,31 % 329.354.342,10 16:39
FLAP FLAP KONGRE TOPLANTI HIZ. 10,76 -3,50 % 29.050.133,25 16:36
FMIZP F-M IZMIT PISTON 284,25 -1,98 % 12.064.850,50 16:38
FONET FONET BILGI TEKNOLOJILERI 13,29 -0,23 % 24.285.622,82 16:39
FORMT FORMET METAL VE CAM 3,77 4,43 % 164.302.989,31 16:38
FORTE FORTE BILGI ILETISIM 65,45 0,69 % 17.090.294,75 16:38
FRIGO FRIGO PAK GIDA 6,31 -1,87 % 12.328.302,64 16:38
FROTO FORD OTOSAN 81,10 1,19 % 754.194.469,25 16:39
FZLGY FUZUL GMYO 34,96 -0,74 % 16.029.758,64 16:39
GARAN GARANTI BANKASI 107,20 1,23 % 2.199.099.024,20 16:39
GARFA GARANTI FAKTORING 22,46 1,63 % 19.517.880,06 16:37
GEDIK GEDIK Y. MEN. DEG. 8,04 -1,23 % 4.519.645,81 16:38
GEDZA GEDIZ AMBALAJ 20,36 -0,29 % 10.243.661,42 16:38
GENIL GEN ILAC 142,90 0,99 % 152.298.583,60 16:39
GENTS GENTAS 20,96 1,55 % 57.668.780,20 16:38
GEREL GERSAN ELEKTRIK 10,25 -1,73 % 61.999.520,63 16:38
GESAN GIRISIM ELEKTRIK SANAYI 41,48 -3,36 % 88.482.630,60 16:38
GIPTA GIPTA OFIS KIRTASIYE 89,00 0,79 % 337.914.081,70 16:39
GLBMD GLOBAL MEN. DEG. 9,94 -1,49 % 1.442.266,38 16:33
GLCVY GELECEK VARLIK YONETIMI 60,55 -3,81 % 35.253.887,40 16:39
GLRMK GULERMAK AGIR SANAYI 132,80 -1,34 % 204.647.324,40 16:39
GLRYH GULER YAT. HOLDING 3,08 1,32 % 64.460.932,94 16:39
GLYHO GLOBAL YAT. HOLDING 7,08 0,00 % 68.148.737,54 16:39
GMTAS GIMAT MAGAZACILIK 15,99 -0,12 % 27.847.895,07 16:37
GOKNR GOKNUR GIDA 22,94 -2,22 % 38.590.663,54 16:39
GOLTS GOLTAS CIMENTO 335,00 -1,76 % 25.706.414,25 16:38
GOODY GOOD-YEAR 15,75 -3,02 % 14.091.882,45 16:39
GOZDE GOZDE GIRISIM 17,16 -0,64 % 10.013.728,86 16:37
GRNYO GARANTI YAT. ORT. 8,24 -1,90 % 1.160.327,54 16:31
GRSEL GUR-SEL TURIZM TASIMACILIK 256,25 -5,09 % 212.666.961,00 16:39
GRTHO GRAINTURK HOLDING 318,00 9,94 % 40.936.140,00 16:36
GSDDE GSD DENIZCILIK 8,19 -0,73 % 15.877.191,32 16:37
GSDHO GSD HOLDING 3,73 2,47 % 28.644.468,72 16:38
GSRAY GALATASARAY SPORTIF 1,65 -7,82 % 397.767.753,24 16:39
GUBRF GUBRE FABRIK. 236,10 -0,84 % 2.964.654.977,30 16:39
GUNDG GUNDOGDU GIDA 53,90 1,70 % 45.551.627,55 16:39
GWIND GALATA WIND ENERJI 22,48 -1,92 % 48.427.602,82 16:38
GZNMI GEZINOMI SEYAHAT 185,80 0,27 % 49.518.520,70 16:38
HALKB T. HALK BANKASI 19,67 1,24 % 717.439.683,93 16:39
HATEK HATAY TEKSTIL 24,18 -2,26 % 12.439.859,12 16:37
HATSN HATSAN GEMI 37,30 -1,06 % 14.576.108,86 16:39
HDFGS HEDEF GIRISIM 1,29 -1,53 % 128.519.479,94 16:39
HEDEF HEDEF HOLDING 8,58 4,38 % 47.743.912,47 16:39
HEKTS HEKTAS 3,08 -0,32 % 187.428.149,66 16:38
HKTM HIDROPAR HAREKET KONTROL 10,29 -1,72 % 18.225.818,31 16:38
HLGYO HALK GMYO 2,56 0,00 % 38.926.779,41 16:36
HOROZ HOROZ LOJISTIK 44,14 -1,65 % 29.884.971,52 16:38
HRKET HAREKET PROJE TASIMACILIGI 70,15 -4,62 % 114.789.195,65 16:39
HTTBT HITIT BILGISAYAR 38,36 -0,36 % 10.574.251,98 16:36
HUBVC HUB GIRISIM 1,64 -1,20 % 1.675.111,92 16:37
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,88 % 29.204.949,70 16:39
HURGZ HURRIYET GZT. 6,52 8,67 % 42.361.469,27 16:38
ICBCT ICBC TURKEY BANK 15,32 0,99 % 33.356.875,71 16:38
ICUGS ICU GIRISIM 11,22 0,36 % 81.731.401,22 16:39
IDGYO IDEALIST GMYO 2,87 -3,04 % 5.125.170,72 16:30
IEYHO ISIKLAR ENERJI YAPI HOL. 13,20 -0,90 % 30.182.980,76 16:38
IHAAS IHLAS HABER AJANSI 27,64 4,70 % 120.773.379,26 16:39
IHEVA IHLAS EV ALETLERI 1,93 -1,53 % 2.481.038,29 16:34
IHGZT IHLAS GAZETECILIK 1,30 0,78 % 17.734.821,37 16:38
IHLAS IHLAS HOLDING 2,18 -0,46 % 74.296.340,74 16:38
IHLGM IHLAS GAYRIMENKUL 1,81 1,12 % 53.731.630,85 16:38
IHYAY IHLAS YAYIN HOLDING 2,14 0,47 % 20.373.984,25 16:37
IMASM IMAS MAKINA 2,74 -3,52 % 82.788.933,34 16:39
INDES INDEKS BILGISAYAR 6,28 -3,38 % 28.331.455,91 16:39
INFO INFO YATIRIM 2,13 -4,05 % 33.055.590,26 16:39
INGRM INGRAM BILISIM 356,00 -0,28 % 7.932.504,50 16:38
INTEK INNOSA TEKNOLOJI 358,00 -0,49 % 1.325.210,25 13:55
INTEM INTEMA 179,10 -0,61 % 5.264.001,80 16:38
INVEO INVEO YATIRIM HOLDING 6,78 5,61 % 45.092.226,73 16:39
INVES INVESTCO HOLDING 225,80 0,36 % 10.642.360,50 16:37
IPEKE IPEK DOGAL ENERJI 60,45 -1,06 % 99.275.819,00 16:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,95 -1,35 % 553.524,50 13:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,85 0,93 % 2.705.484.846,41 16:39
ISDMR ISKENDERUN DEMIR CELIK 33,72 -0,94 % 31.759.191,22 16:38
ISFIN IS FIN.KIR. 11,10 -3,65 % 67.805.380,34 16:39
ISGSY IS GIRISIM 31,60 -2,23 % 23.735.772,46 16:38
ISGYO IS GMYO 14,71 1,73 % 47.616.434,98 16:38
ISKPL ISIK PLASTIK 29,22 -0,54 % 13.191.043,90 16:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,88 0,24 % 145.743.012,40 16:39
ISSEN ISBIR SENTETIK DOKUMA 7,50 -1,06 % 3.851.738,31 16:39
ISYAT IS YAT. ORT. 7,70 -0,26 % 15.745.786,70 16:38
IZENR IZDEMIR ENERJI 6,26 0,64 % 62.151.279,90 16:39
IZFAS IZMIR FIRCA 118,50 0,42 % 157.365.475,00 16:36
IZINV IZ YATIRIM HOLDING 41,92 -2,92 % 2.332.520,38 16:38
IZMDC IZMIR DEMIR CELIK 5,00 2,04 % 11.979.128,45 16:38
JANTS JANTSA JANT SANAYI 20,04 0,00 % 23.659.661,52 16:38
KAPLM KAPLAMIN 222,20 -0,94 % 12.821.061,40 16:38
KAREL KAREL ELEKTRONIK 7,89 -0,75 % 15.847.874,07 16:38
KARSN KARSAN OTOMOTIV 9,88 -0,60 % 43.793.711,27 16:39
KARTN KARTONSAN 80,05 0,69 % 17.360.532,35 16:38
KATMR KATMERCILER EKIPMAN 1,64 -1,80 % 136.058.736,42 16:38
KAYSE KAYSERI SEKER FABRIKASI 19,72 -1,05 % 70.009.514,04 16:39
KBORU KUZEY BORU 67,70 6,11 % 256.472.965,90 16:38
KCAER KOCAER CELIK 13,47 0,90 % 215.461.049,46 16:39
KCHOL KOC HOLDING 142,10 0,28 % 2.516.058.342,50 16:39
KENT KENT GIDA 709,50 -1,25 % 1.168.047,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,92 -0,52 % 439.698,97 13:55
KFEIN KAFEIN YAZILIM 89,35 -1,16 % 19.643.854,55 16:37
KGYO KORAY GMYO 3,58 -1,65 % 17.406.855,17 16:39
KIMMR KIM MARKET-ERSAN ALISVERIS 11,32 -5,11 % 40.127.302,22 16:38
KLGYO KILER GMYO 4,48 0,90 % 41.648.517,57 16:38
KLKIM KALEKIM KIMYEVI MADDELER 27,04 -3,64 % 55.304.410,86 16:39
KLMSN KLIMASAN KLIMA 22,34 0,54 % 8.284.557,42 16:36
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 1.012.403,14 13:55
KLRHO KILER HOLDING 57,15 1,96 % 106.612.290,85 16:38
KLSER KALESERAMIK 29,32 7,01 % 72.043.678,30 16:39
KLSYN KOLEKSIYON MOBILYA 5,24 1,16 % 13.017.660,45 16:38
KLYPV KALYON GUNES TEKNOLOJILERI 62,90 0,56 % 159.444.283,85 16:39
KMPUR KIMTEKS POLIURETAN 14,09 -1,47 % 7.440.635,71 16:36
KNFRT KONFRUT TARIM 10,54 -0,85 % 16.805.795,99 16:39
KOCMT KOC METALURJI 11,97 -1,40 % 44.125.411,32 16:39
KONKA KONYA KAGIT 32,58 -0,61 % 10.253.656,76 16:37
KONTR KONTROLMATIK TEKNOLOJI 24,50 -3,01 % 178.711.384,00 16:39
KONYA KONYA CIMENTO 5.185,00 -2,17 % 26.408.932,50 16:37
KOPOL KOZA POLYESTER 4,80 -0,62 % 23.672.407,11 16:38
KORDS KORDSA TEKNIK TEKSTIL 53,75 -1,65 % 19.192.912,35 16:38
KOTON KOTON MAGAZACILIK 14,02 -0,57 % 26.443.878,69 16:38
KOZAA KOZA MADENCILIK 83,05 -3,99 % 267.923.329,15 16:39
KOZAL KOZA ALTIN 22,90 -1,12 % 633.213.394,54 16:39
KRDMA KARDEMIR (A) 39,44 1,39 % 113.802.241,26 16:39
KRDMB KARDEMIR (B) 22,04 2,70 % 13.126.347,80 16:39
KRDMD KARDEMIR (D) 22,20 0,73 % 1.059.470.482,88 16:39
KRGYO KORFEZ GMYO 9,05 -9,95 % 185.727.369,27 16:37
KRONT KRON TEKNOLOJI 15,86 0,32 % 4.958.930,53 16:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,70 4,20 % 19.448.891,21 16:37
KRSTL KRISTAL KOLA 6,11 -2,24 % 17.123.397,46 16:39
KRTEK KARSU TEKSTIL 23,64 -2,72 % 6.595.169,56 16:38
KRVGD KERVAN GIDA 1,94 -0,51 % 12.418.145,41 16:37
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 2.343.265,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 89,25 -8,88 % 1.027.758.913,10 16:39
KTSKR KUTAHYA SEKER FABRIKASI 56,55 -0,09 % 48.904.740,00 16:38
KUTPO KUTAHYA PORSELEN 77,75 -1,46 % 28.943.713,40 16:38
KUVVA KUVVA GIDA 88,60 -1,56 % 2.080.230,90 13:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 129.108.074,35 16:38
KZBGY KIZILBUK GYO 10,01 2,67 % 113.973.736,47 16:39
KZGYO KUZUGRUP GMYO 19,76 0,20 % 11.481.745,98 16:39
LIDER LDR TURIZM 220,00 -3,93 % 66.293.256,50 16:36
LIDFA LIDER FAKTORING 3,63 -4,47 % 36.913.592,08 16:38
LILAK LILA KAGIT 21,98 -0,99 % 43.786.482,00 16:39
LINK LINK BILGISAYAR 512,00 0,39 % 26.780.571,25 16:38
LKMNH LOKMAN HEKIM SAGLIK 14,54 -4,97 % 16.447.038,62 16:23
LMKDC LIMAK DOGU ANADOLU 26,14 -0,23 % 86.870.951,40 16:38
LOGO LOGO YAZILIM 138,70 -0,64 % 135.447.963,40 16:39
LRSHO LORAS HOLDING 4,41 -8,13 % 88.228.497,40 16:38
LUKSK LUKS KADIFE 75,35 -1,37 % 5.481.461,15 16:38
LYDHO LYDIA HOLDING 89,95 -0,66 % 34.995.769,95 16:39
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 46.938.002,50 16:36
MAALT MARMARIS ALTINYUNUS 638,50 -2,89 % 15.210.413,00 16:36
MACKO MACKOLIK INTERNET HIZMETLERI 39,72 0,66 % 26.383.039,62 16:38
MAGEN MARGUN ENERJI 34,20 0,77 % 127.055.545,64 16:38
MAKIM MAKIM MAKINE 18,49 1,99 % 136.441.271,77 16:39
MAKTK MAKINA TAKIM 10,92 -4,13 % 36.473.741,20 16:38
MANAS MANAS ENERJI YONETIMI 5,32 -0,75 % 25.344.233,66 16:38
MARBL TUREKS TURUNC MADENCILIK 13,65 -1,52 % 32.414.240,51 16:38
MARKA MARKA YATIRIM HOLDING 48,22 -2,74 % 28.273.560,50 16:39
MARTI MARTI OTEL 2,85 -4,36 % 44.146.374,01 16:39
MAVI MAVI GIYIM 30,38 -0,65 % 217.971.503,58 16:39
MEDTR MEDITERA TIBBI MALZEME 29,18 -1,82 % 13.368.896,64 16:38
MEGAP MEGA POLIETILEN 2,70 1,50 % 2.419.077,34 13:55
MEGMT MEGA METAL 26,82 -0,45 % 40.068.354,48 16:39
MEKAG MEKA GLOBAL MAKINE 38,22 -0,57 % 10.311.289,76 16:36
MEPET METRO PETROL VE TESISLERI 7,56 -0,92 % 876.463,95 16:35
MERCN MERCAN KIMYA 15,64 -1,88 % 16.060.255,34 16:38
MERIT MERIT TURIZM 11,64 -0,51 % 11.507.040,37 16:39
MERKO MERKO GIDA 13,59 -2,79 % 32.520.076,23 16:38
METRO METRO HOLDING 2,54 -0,39 % 15.059.144,64 16:37
METUR METEMTUR YATIRIM 20,86 -1,60 % 345.076.951,20 16:39
MGROS MIGROS TICARET 478,25 0,26 % 365.438.966,50 16:39
MHRGY MHR GMYO 4,78 1,06 % 5.483.158,64 16:38
MIATK MIA TEKNOLOJI 30,32 -1,69 % 157.031.958,04 16:39
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 183.632,40 13:55
MNDRS MENDERES TEKSTIL 10,32 0,49 % 19.315.267,44 16:39
MNDTR MONDI TURKEY 5,27 -1,13 % 8.401.112,91 16:38
MOBTL MOBILTEL ILETISIM 6,46 -3,44 % 60.103.677,05 16:39
MOGAN MOGAN ENERJI 7,97 -0,75 % 25.713.404,51 16:38
MOPAS MOPAS MARKETCILIK 31,86 0,50 % 114.004.945,30 16:39
MPARK MLP SAGLIK 311,50 -1,19 % 87.536.599,25 16:38
MRGYO MARTI GMYO 1,75 -6,42 % 161.099.231,85 16:39
MRSHL MARSHALL 1.343,00 -0,89 % 11.323.294,00 16:38
MSGYO MISTRAL GMYO 3,83 -1,79 % 4.904.179,65 16:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,54 -2,01 % 11.587.336,05 16:38
MTRYO METRO YAT. ORT. 6,38 -1,85 % 900.818,01 16:38
MZHLD MAZHAR ZORLU HOLDING 5,85 0,00 % 1.596.265,06 16:33
NATEN NATUREL ENERJI 52,65 4,78 % 245.722.113,75 16:39
NETAS NETAS TELEKOM. 47,84 0,04 % 10.839.782,12 16:38
NIBAS NIGBAS NIGDE BETON 16,95 -0,24 % 27.428.347,65 16:38
NTGAZ NATURELGAZ 8,75 0,57 % 35.108.066,42 16:38
NTHOL NET HOLDING 40,10 -1,96 % 30.382.754,40 16:38
NUGYO NUROL GMYO 7,07 -2,35 % 17.905.961,26 16:35
NUHCM NUH CIMENTO 218,00 -3,54 % 25.764.257,10 16:38
OBAMS OBA MAKARNACILIK 48,92 -1,05 % 260.891.921,98 16:39
OBASE OBASE BILGISAYAR 29,82 -0,80 % 10.961.175,74 16:36
ODAS ODAS ELEKTRIK 4,61 -1,71 % 84.126.962,87 16:38
ODINE ODINE TEKNOLOJI 72,00 -2,17 % 90.053.126,60 16:39
OFSYM OFIS YEM GIDA 39,66 -0,90 % 16.429.553,16 16:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,10 -1,26 % 10.026.984,90 16:38
ONRYT ONUR TEKNOLOJI 59,95 -1,40 % 43.544.757,70 16:39
ORCAY ORCAY ORTAKOY CAY SANAYI 7,12 -2,06 % 3.420.913,45 16:36
ORGE ORGE ENERJI ELEKTRIK 76,90 0,98 % 87.592.130,25 16:39
ORMA ORMA ORMAN MAHSULLERI 158,00 5,26 % 1.555.406,90 13:55
OSMEN OSMANLI MENKUL 7,08 -2,07 % 12.611.789,42 16:38
OSTIM OSTIM ENDUSTRIYEL YAT 4,03 1,77 % 51.121.096,31 16:39
OTKAR OTOKAR 377,50 -2,71 % 92.238.651,50 16:38
OTTO OTTO HOLDING 386,75 0,65 % 8.442.937,25 16:34
OYAKC OYAK CIMENTO 20,76 -1,14 % 203.601.765,08 16:38
OYAYO OYAK YAT. ORT. 24,42 -4,39 % 2.625.564,74 16:38
OYLUM OYLUM SINAI YATIRIMLAR 7,11 -0,56 % 1.581.824,07 16:37
OYYAT OYAK YATIRIM MENKUL 27,10 -2,24 % 3.955.637,00 16:31
OZATD OZATA DENIZCILIK 119,60 -2,05 % 40.575.272,80 16:37
OZGYO OZDERICI GMYO 5,28 0,19 % 6.921.868,06 16:38
OZKGY OZAK GMYO 9,79 -1,61 % 60.014.219,66 16:38
OZRDN OZERDEN AMBALAJ 7,39 -3,15 % 1.553.112,18 16:36
OZSUB OZSU BALIK 24,80 -0,80 % 17.205.696,40 16:38
OZYSR OZYASAR TEL 27,34 -0,94 % 48.466.841,20 16:39
PAGYO PANORA GMYO 69,55 -3,94 % 12.649.006,20 16:37
PAMEL PAMEL ELEKTRIK 79,15 -1,06 % 5.135.240,95 16:38
PAPIL PAPILON SAVUNMA 36,54 7,60 % 832.846.560,54 16:39
PARSN PARSAN 76,50 -0,26 % 11.431.895,25 16:38
PASEU PASIFIK EURASIA LOJISTIK 75,80 -2,88 % 238.493.031,75 16:39
PATEK PASIFIK TEKNOLOJI 72,20 4,49 % 282.998.178,00 16:39
PCILT PC ILETISIM MEDYA 11,91 -2,14 % 15.611.653,44 16:39
PEHOL PERA YATIRIM HOLDING 15,46 -0,19 % 1.192.098.504,37 16:38
PEKGY PEKER GMYO 1,40 9,38 % 447.566.447,16 16:39
PENGD PENGUEN GIDA 7,41 -0,67 % 12.078.001,21 16:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,82 0,00 % 27.201.541,93 16:38
PETKM PETKIM 16,26 -0,25 % 187.264.173,01 16:38
PETUN PINAR ET VE UN 8,52 -2,63 % 10.149.508,42 16:38
PGSUS PEGASUS 246,40 2,16 % 1.333.304.829,20 16:39
PINSU PINAR SU 5,77 0,35 % 16.281.582,55 16:37
PKART PLASTIKKART 66,10 -1,86 % 19.929.885,00 16:39
PKENT PETROKENT TURIZM 208,10 -2,89 % 21.630.849,30 16:39
PLTUR PLATFORM TURIZM 24,72 -3,29 % 62.813.048,02 16:38
PNLSN PANELSAN CATI CEPHE 30,02 -0,66 % 10.468.462,78 16:37
PNSUT PINAR SUT 8,54 -1,61 % 5.793.204,28 16:37
POLHO POLISAN HOLDING 18,98 -1,66 % 47.486.482,91 16:38
POLTK POLITEKNIK METAL 6.050,00 -1,98 % 9.298.030,00 16:38
PRDGS PARDUS GIRISIM 5,46 -1,09 % 14.992.913,84 16:36
PRKAB TURK PRYSMIAN KABLO 26,32 -0,38 % 6.600.645,62 16:39
PRKME PARK ELEK.MADENCILIK 16,82 -1,35 % 5.945.212,47 16:29
PRZMA PRIZMA PRESS MATBAACILIK 12,74 0,31 % 3.689.356,83 16:33
PSDTC PERGAMON DIS TICARET 96,50 1,58 % 9.309.879,40 16:38
PSGYO PASIFIK GMYO 1,77 3,51 % 117.409.988,45 16:39
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 372.062,08 13:55
QNBTR QNB BANK 255,75 -1,25 % 862.804,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,60 0,36 % 143.558.601,60 16:39
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 106.543.265,20 16:37
RAYSG RAY SIGORTA 222,70 -1,02 % 79.856.250,00 16:39
REEDR REEDER TEKNOLOJI 11,47 -0,09 % 78.898.206,63 16:39
RGYAS RONESANS GAYRIMENKUL YAT. 120,20 -1,23 % 28.295.975,90 16:39
RNPOL RAINBOW POLIKARBONAT 30,36 -2,00 % 3.366.910,36 16:38
RODRG RODRIGO TEKSTIL 15,55 -1,02 % 1.234.006,30 16:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,80 0,00 % 34.164.144,00 16:38
RUBNS RUBENIS TEKSTIL 19,10 0,37 % 20.428.983,87 16:38
RUZYE RUZY MADENCILIK VE ENERJI 8,34 0,24 % 67.957.005,87 16:39
RYGYO REYSAS GMYO 12,88 0,16 % 68.271.752,45 16:37
RYSAS REYSAS LOJISTIK 13,44 -1,90 % 25.445.915,93 16:38
SAFKR SAFKAR EGE SOGUTMACILIK 99,30 -1,68 % 20.572.258,55 16:38
SAHOL SABANCI HOLDING 76,55 -0,97 % 1.171.533.600,00 16:39
SAMAT SARAY MATBAACILIK 16,35 -1,27 % 10.900.989,31 16:38
SANEL SANEL MUHENDISLIK 25,20 1,20 % 1.919.660,86 16:25
SANFM SANIFOAM ENDUSTRI 13,76 -8,81 % 409.147.311,20 16:39
SANKO SANKO PAZARLAMA 19,07 -0,52 % 3.595.397,22 16:37
SARKY SARKUYSAN 17,30 -0,80 % 10.489.660,65 16:39
SASA SASA POLYESTER 3,24 -1,22 % 772.305.617,20 16:39
SAYAS SAY YENILENEBILIR ENERJI 45,44 5,04 % 280.436.360,06 16:39
SDTTR SDT UZAY VE SAVUNMA 170,70 -3,12 % 27.951.435,40 16:37
SEGMN SEGMEN KARDESLER GIDA 22,76 -1,13 % 39.537.084,86 16:38
SEGYO SEKER GMYO 3,82 -0,26 % 24.827.399,02 16:37
SEKFK SEKER FIN. KIR. 7,01 -2,09 % 2.376.577,55 16:38
SEKUR SEKURO PLASTIK 14,36 2,57 % 6.494.068,75 16:32
SELEC SELCUK ECZA DEPOSU 69,25 1,24 % 121.234.344,05 16:38
SELGD SELCUK GIDA 53,20 -3,80 % 6.409.572,70 16:38
SELVA SELVA GIDA 1,77 -1,67 % 11.513.177,09 16:38
SERNT SERANIT GRANIT SERAMIK 11,23 3,50 % 175.223.943,62 16:39
SEYKM SEYITLER KIMYA 2,85 -2,40 % 2.157.293,86 16:39
SILVR SILVERLINE ENDUSTRI 15,40 -1,91 % 1.851.348,14 16:39
SISE SISE CAM 32,78 -0,67 % 715.898.871,12 16:39
SKBNK SEKERBANK 4,45 -1,33 % 43.405.267,78 16:38
SKTAS SOKTAS 4,72 -2,48 % 7.080.887,14 16:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,95 -2,32 % 14.138.533,60 16:38
SKYMD SEKER YATIRIM 10,90 -2,42 % 87.842.380,12 16:39
SMART SMARTIKS YAZILIM 22,78 -2,06 % 6.975.433,02 16:38
SMRTG SMART GUNES ENERJISI TEK. 27,20 -2,72 % 44.875.734,84 16:37
SMRVA SUMER VARLIK YONETIM 169,90 2,78 % 29.216.092,90 13:55
SNGYO SINPAS GMYO 3,50 1,45 % 53.196.458,34 16:38
SNICA SANICA ISI SANAYI 3,75 0,00 % 12.748.519,36 16:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 29.901.980,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -0,91 % 292.192,10 13:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 238.625,00 13:55
SOKE SOKE DEGIRMENCILIK 10,45 -1,04 % 33.397.695,11 16:39
SOKM SOK MARKETLER TICARET 32,64 -1,63 % 311.375.231,50 16:39
SONME SONMEZ FILAMENT 95,65 -1,90 % 4.493.086,80 16:37
SRVGY SERVET GMYO 2,48 1,22 % 51.225.343,97 16:39
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 815.594,00 13:55
SUNTK SUN TEKSTIL 33,50 -0,77 % 127.214.693,96 16:39
SURGY SUR TATIL EVLERI GMYO 50,15 7,53 % 83.313.220,62 16:38
SUWEN SUWEN TEKSTIL 15,18 2,57 % 115.862.571,05 16:38
TABGD TAB GIDA 169,50 -2,02 % 81.217.293,90 16:39
TARKM TARKIM BITKI KORUMA 302,00 -0,98 % 15.241.223,00 16:38
TATEN TATLIPINAR ENERJI URETIM 40,38 -3,40 % 34.208.040,26 16:38
TATGD TAT GIDA 11,39 1,06 % 21.258.488,96 16:38
TAVHL TAV HAVALIMANLARI 216,00 -0,87 % 255.844.685,70 16:39
TBORG T.TUBORG 166,20 -0,66 % 5.873.824,70 16:38
TCELL TURKCELL 91,30 -3,74 % 1.312.449.907,80 16:39
TCKRC KIRAC GALVANIZ 37,66 -1,15 % 55.479.861,98 16:38
TDGYO TREND GMYO 13,30 -4,18 % 9.814.922,13 16:38
TEKTU TEK-ART TURIZM 6,53 1,56 % 252.515.605,36 16:39
TERA TERA YATIRIM MENKUL DEGERLER 166,70 -0,54 % 279.761.594,60 16:39
TEZOL EUROPAP TEZOL KAGIT 16,75 1,39 % 70.875.325,64 16:39
TGSAS TGS DIS TICARET 73,20 -1,08 % 4.664.824,65 16:34
THYAO TURK HAVA YOLLARI 274,75 0,55 % 5.033.085.683,50 16:39
TKFEN TEKFEN HOLDING 114,90 3,51 % 298.262.988,00 16:38
TKNSA TEKNOSA IC VE DIS TICARET 19,14 -2,05 % 48.599.222,47 16:39
TLMAN TRABZON LIMAN 76,75 -1,85 % 8.708.402,10 16:38
TMPOL TEMAPOL POLIMER PLASTIK 70,45 -0,49 % 5.171.200,05 16:36
TMSN TUMOSAN MOTOR VE TRAKTOR 96,85 0,41 % 165.542.559,20 16:39
TNZTP TAPDI TINAZTEPE 34,22 -4,41 % 27.827.425,40 16:38
TOASO TOFAS OTO. FAB. 176,00 -0,56 % 533.769.479,80 16:39
TRCAS TURCAS PETROL 26,94 -1,82 % 24.156.572,72 16:38
TRGYO TORUNLAR GMYO 61,30 -0,81 % 46.657.199,45 16:38
TRILC TURK ILAC SERUM 20,40 -2,11 % 34.054.996,34 16:38
TSGYO TSKB GMYO 6,11 -1,45 % 12.389.788,46 16:36
TSKB T.S.K.B. 10,87 -0,28 % 110.237.290,30 16:38
TSPOR TRABZONSPOR SPORTIF 0,72 -4,00 % 109.425.061,51 16:38
TTKOM TURK TELEKOM 54,90 -0,45 % 437.013.326,45 16:39
TTRAK TURK TRAKTOR 559,00 0,00 % 70.925.659,00 16:39
TUCLK TUGCELIK 8,55 -1,95 % 16.336.899,82 16:36
TUKAS TUKAS 2,26 -2,59 % 81.932.111,91 16:38
TUPRS TUPRAS 124,30 0,24 % 809.222.878,10 16:39
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 269.000.797,82 16:38
TURGG TURKER PROJE GAYRIMENKUL 425,00 -2,75 % 7.349.275,00 16:35
TURSG TURKIYE SIGORTA 16,33 -1,03 % 69.758.123,81 16:38
UFUK UFUK YATIRIM 940,50 7,12 % 38.785.643,50 16:38
ULAS ULASLAR TURIZM YAT. 22,70 -1,99 % 2.438.127,62 16:38
ULKER ULKER BISKUVI 105,30 -0,28 % 383.050.983,30 16:39
ULUFA ULUSAL FAKTORING 3,33 -4,86 % 38.100.825,71 16:39
ULUSE ULUSOY ELEKTRIK 123,80 -2,67 % 6.094.561,90 16:39
ULUUN ULUSOY UN SANAYI 6,04 -2,74 % 17.191.631,22 16:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,36 -0,71 % 8.914.585,18 16:38
USAK USAK SERAMIK 5,38 1,13 % 371.547.723,47 16:39
VAKBN VAKIFLAR BANKASI 22,74 0,89 % 355.247.278,34 16:39
VAKFN VAKIF FIN. KIR. 2,05 -0,49 % 48.164.633,92 16:39
VAKKO VAKKO TEKSTIL 53,60 -1,02 % 21.399.484,30 16:38
VANGD VANET GIDA 38,00 9,13 % 7.314.924,00 13:55
VBTYZ VBT YAZILIM 19,09 0,37 % 18.696.193,90 16:36
VERTU VERUSATURK GIRISIM 29,96 -1,71 % 6.732.869,42 16:38
VERUS VERUSA HOLDING 224,80 0,85 % 27.486.982,60 16:39
VESBE VESTEL BEYAZ ESYA 8,89 1,83 % 54.813.964,86 16:38
VESTL VESTEL 33,12 0,00 % 254.073.070,66 16:39
VKFYO VAKIF YAT. ORT. 16,88 0,54 % 2.196.078,87 16:37
VKGYO VAKIF GMYO 1,87 0,00 % 42.398.578,51 16:38
VKING VIKING KAGIT 26,04 -1,29 % 1.046.525,88 16:36
VRGYO VERA KONSEPT GMYO 2,34 2,18 % 53.152.223,17 16:39
VSNMD VISNE MADENCILIK 410,25 -1,14 % 493.775.618,00 16:39
YAPRK YAPRAK SUT VE BESI CIFT. 278,25 5,70 % 170.594.481,25 16:39
YATAS YATAS 23,84 0,00 % 12.496.560,86 16:38
YAYLA YAYLA EN. UR. TUR. VE INS 24,14 -6,07 % 21.393.764,46 16:38
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 4.237.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,20 -2,05 % 80.193.303,20 16:39
YESIL YESIL YATIRIM HOLDING 1,60 8,84 % 147.743.118,68 16:39
YGGYO YENI GIMAT GMYO 82,50 -0,06 % 5.728.940,80 16:35
YGYO YESIL GMYO 6,79 9,87 % 14.364.862,89 13:55
YIGIT YIGIT AKU 22,96 -1,88 % 34.664.275,92 16:39
YKBNK YAPI VE KREDI BANK. 25,64 0,71 % 4.803.091.046,70 16:39
YKSLN YUKSELEN CELIK 4,63 -2,53 % 10.942.285,72 16:38
YONGA YONGA MOBILYA 57,65 -2,29 % 725.691,80 13:55
YUNSA YUNSA 4,96 -2,17 % 8.004.116,75 16:38
YYAPI YESIL YAPI 1,88 9,94 % 377.479.966,06 16:38
YYLGD YAYLA GIDA 9,20 -1,08 % 28.960.275,68 16:39
ZEDUR ZEDUR ENERJI 7,57 -1,82 % 12.960.146,69 16:35
ZOREN ZORLU ENERJI 2,93 -2,01 % 64.895.640,90 16:39
ZRGYO ZIRAAT GMYO 24,52 -2,62 % 43.635.146,56 16:38

UYGULAMALAR

DİĞER