Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,39 0,77 % 90.247.495,26 13:29
A1YEN A1 YENILENEBILIR ENERJI 34,64 -0,80 % 33.650.070,00 13:29
AAGYO AGAOGLU GMYO 21,14 0,28 % 670.866.758,32 13:29
ACSEL ACIPAYAM SELULOZ 121,10 5,21 % 50.202.277,60 13:29
ADEL ADEL KALEMCILIK 42,22 0,52 % 57.509.923,50 13:28
ADESE ADESE GAYRIMENKUL 1,17 4,46 % 556.257.205,93 13:29
ADGYO ADRA GMYO 59,25 -0,42 % 23.492.845,15 13:29
AEFES ANADOLU EFES 18,46 -0,65 % 314.759.026,99 13:29
AFYON AFYON CIMENTO 14,19 1,07 % 31.546.949,90 13:28
AGESA AGESA HAYAT EMEKLILIK 232,30 -0,85 % 44.738.986,30 13:27
AGHOL ANADOLU GRUBU HOLDING 31,00 0,58 % 83.799.859,72 13:27
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 875.828.969,26 13:29
AGYO ATAKULE GMYO 8,45 1,68 % 1.539.955,14 13:24
AHGAZ AHLATCI DOGALGAZ 25,24 1,28 % 99.214.237,08 13:29
AHSGY AHES GMYO 18,11 2,03 % 16.177.887,54 13:29
AKBNK AKBANK 77,65 -0,58 % 2.374.408.394,45 13:29
AKCNS AKCANSA 204,40 2,25 % 93.983.012,90 13:29
AKENR AKENERJI 9,97 0,20 % 30.308.093,05 13:28
AKFGY AKFEN GMYO 2,80 0,36 % 20.167.308,54 13:29
AKFIS AKFEN INSAAT 46,08 2,40 % 67.088.769,56 13:29
AKFYE AKFEN YEN. ENERJI 21,78 0,55 % 81.794.740,22 13:29
AKGRT AKSIGORTA 7,42 1,09 % 31.535.896,28 13:29
AKHAN AKHAN UN 29,20 -0,34 % 142.702.514,68 13:29
AKMGY AKMERKEZ GMYO 288,50 -0,52 % 10.906.511,50 13:29
AKSA AKSA 10,77 0,65 % 79.413.258,95 13:29
AKSEN AKSA ENERJI 82,25 1,04 % 127.381.668,75 13:29
AKSGY AKIS GMYO 9,39 -1,16 % 41.373.551,85 13:29
AKSUE AKSU ENERJI 36,98 -0,43 % 84.687.315,76 13:26
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 3.205.527,98 13:28
ALARK ALARKO HOLDING 93,35 0,16 % 178.976.273,15 13:29
ALBRK ALBARAKA TURK 8,84 -1,01 % 145.470.482,36 13:29
ALCAR ALARKO CARRIER 825,50 2,55 % 109.948.794,00 13:29
ALCTL ALCATEL LUCENT TELETAS 144,80 0,91 % 18.956.330,50 13:29
ALFAS ALFA SOLAR ENERJI 39,48 2,33 % 39.528.472,86 13:29
ALGYO ALARKO GMYO 5,18 -0,96 % 100.696.213,97 13:29
ALKA ALKIM KAGIT 11,34 0,89 % 28.305.961,64 13:29
ALKIM ALKIM KIMYA 19,10 -0,05 % 19.979.426,50 13:29
ALKLC ALTINKILIC GIDA VE SUT 448,25 0,28 % 307.671.882,50 13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,45 0,04 % 276.414.935,92 13:29
ALTNY ALTINAY SAVUNMA 16,05 0,50 % 215.251.381,51 13:29
ALVES ALVES KABLO 3,77 0,27 % 143.155.521,38 13:29
ANELE ANEL ELEKTRIK 34,80 9,99 % 86.684.851,20 13:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 0,64 % 7.712.161,05 13:28
ANHYT ANADOLU HAYAT EMEK. 111,30 0,54 % 71.425.967,90 13:29
ANSGR ANADOLU SIGORTA 27,84 0,00 % 52.989.248,82 13:29
ARASE DOGU ARAS ENERJI 100,70 0,00 % 7.199.527,40 13:24
ARCLK ARCELIK 115,50 -0,43 % 73.934.032,40 13:29
ARDYZ ARD BILISIM TEKNOLOJILERI 41,82 -0,48 % 47.687.868,88 13:29
ARENA ARENA BILGISAYAR 27,88 0,14 % 27.684.592,74 13:28
ARFYE ARF BIO YENILENEBILIR ENERJI 30,00 0,47 % 97.048.095,84 13:29
ARMGD ARMADA GIDA 147,60 0,68 % 72.242.912,10 13:29
ARSAN ARSAN HOLDING 3,58 1,70 % 39.888.429,84 13:29
ARTMS ARTEMIS HALI 44,70 -1,54 % 56.467.676,22 13:29
ARZUM ARZUM EV ALETLERI 2,93 -9,01 % 766.602.968,10 13:29
ASELS ASELSAN 412,25 0,30 % 3.234.242.652,50 13:29
ASGYO ASCE GMYO 11,12 1,55 % 16.723.236,19 13:28
ASTOR ASTOR ENERJI 190,80 -0,63 % 2.346.115.134,20 13:29
ASUZU ANADOLU ISUZU 69,95 1,23 % 28.807.258,65 13:29
ATAGY ATA GMYO 13,16 2,02 % 2.144.085,36 13:26
ATAKP ATAKEY PATATES 55,30 -0,18 % 23.780.917,45 13:28
ATATP ATP YAZILIM 145,00 1,26 % 59.568.093,30 13:29
ATATR ATA TURIZM 16,19 1,82 % 1.039.040.833,47 13:29
ATEKS AKIN TEKSTIL 95,50 0,00 % 929.979,00 12:55
ATLAS ATLAS YAT. ORT. 7,55 -0,53 % 6.098.389,90 13:29
ATSYH ATLANTIS YATIRIM HOLDING 56,20 2,27 % 637.263,55 12:55
AVGYO AVRASYA GMYO 13,16 -0,08 % 13.692.888,86 13:29
AVHOL AVRUPA YATIRIM HOLDING 37,74 2,00 % 25.431.854,30 13:27
AVOD A.V.O.D GIDA VE TARIM 4,30 0,70 % 22.572.895,11 13:28
AVPGY AVRUPAKENT GMYO 55,35 0,36 % 11.973.627,80 13:29
AVTUR AVRASYA PETROL VE TUR. 19,71 -3,95 % 6.577.526,35 13:29
AYCES ALTINYUNUS CESME 1.212,00 -3,19 % 102.165.513,00 13:29
AYDEM AYDEM ENERJI 28,76 -2,04 % 44.081.778,16 13:29
AYEN AYEN ENERJI 33,46 0,06 % 27.977.987,92 13:29
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 753.275,70 12:55
AYGAZ AYGAZ 282,75 -2,50 % 65.970.413,75 13:29
AZTEK AZTEK TEKNOLOJI 4,61 4,54 % 122.011.109,95 13:29
BAGFS BAGFAS 34,64 -0,69 % 18.175.560,32 13:29
BAHKM BAHADIR KIMYA 121,70 -0,41 % 34.427.594,00 13:26
BAKAB BAK AMBALAJ 45,76 1,46 % 17.081.496,46 13:28
BALAT BALATACILAR BALATACILIK 89,15 0,00 % 2.318.256,60 12:55
BALSU BALSU GIDA 15,43 2,73 % 100.014.918,76 13:29
BANVT BANVIT 163,50 1,24 % 13.161.466,20 13:28
BARMA BAREM AMBALAJ 58,05 0,96 % 43.737.042,15 13:29
BASCM BASTAS BASKENT CIMENTO 14,84 1,64 % 462.913,78 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 0,10 % 10.240.964,30 13:29
BAYRK BAYRAK TABAN SANAYI 5,23 3,16 % 87.740.237,38 13:29
BEGYO BATI EGE GMYO 4,49 2,75 % 42.512.649,80 13:29
BERA BERA HOLDING 17,37 -0,06 % 58.320.927,46 13:29
BESLR BESLER GIDA 13,61 0,52 % 21.009.109,36 13:28
BESTE BEST BRANDS ENERJI 25,34 2,59 % 277.571.584,56 13:29
BEYAZ BEYAZ FILO 31,10 2,98 % 20.419.236,00 13:29
BFREN BOSCH FREN SISTEMLERI 160,20 5,95 % 151.680.946,20 13:29
BIENY BIEN YAPI URUNLERI 25,78 -0,92 % 50.353.513,94 13:29
BIGCH BUYUK SEFLER BIGCHEFS 7,35 0,00 % 14.238.854,97 13:29
BIGEN BIRLESIM GRUP ENERJI 11,54 4,43 % 390.617.544,91 13:29
BIGTK BIG MEDYA TEKNOLOJI 212,70 0,38 % 23.670.564,10 13:29
BIMAS BIM MAGAZALAR 744,00 -0,27 % 1.080.641.404,50 13:29
BINBN BIN ULASIM TEKNOLOJILERI 166,70 1,89 % 40.852.312,50 13:29
BINHO 1000 YATIRIMLAR HOL. 9,96 1,01 % 359.509.637,59 13:29
BIOEN BIOTREND CEVRE VE ENERJI 20,02 -1,18 % 253.242.050,24 13:29
BIZIM BIZIM MAGAZALARI 27,52 0,51 % 3.603.887,98 13:24
BJKAS BESIKTAS FUTBOL YAT. 1,60 3,23 % 43.892.129,21 13:29
BLCYT BILICI YATIRIM 32,22 0,06 % 83.973.824,28 13:29
BLUME BLUME METAL KIMYA 41,70 0,10 % 35.404.673,20 13:29
BMSCH BMS CELIK HASIR 16,45 1,36 % 11.532.734,69 13:28
BMSTL BMS BIRLESIK METAL 83,90 0,00 % 54.009.013,45 13:29
BNTAS BANTAS AMBALAJ 6,77 1,50 % 12.961.014,38 13:27
BOBET BOGAZICI BETON SANAYI 19,81 1,64 % 48.443.064,31 13:29
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 501.261.036,29 13:29
BORSK BOR SEKER 7,20 1,12 % 36.196.377,14 13:29
BOSSA BOSSA 6,67 0,76 % 9.300.990,12 13:29
BRISA BRISA 85,95 1,72 % 8.166.640,35 13:28
BRKO BIRKO MENSUCAT 13,21 -3,01 % 3.131.461,22 12:55
BRKSN BERKOSAN YALITIM 8,68 0,23 % 2.114.655,91 13:28
BRKVY BIRIKIM VARLIK YONETIM 93,90 0,32 % 46.402.572,15 13:29
BRLSM BIRLESIM MUHENDISLIK 15,32 2,96 % 31.817.652,49 13:29
BRMEN BIRLIK MENSUCAT 7,95 -6,47 % 4.733.220,99 12:55
BRSAN BORUSAN BORU SANAYI 548,50 1,11 % 621.225.623,50 13:29
BRYAT BORUSAN YAT. PAZ. 2.193,00 2,67 % 275.456.798,00 13:29
BSOKE BATISOKE CIMENTO 34,72 -0,86 % 83.310.958,42 13:29
BTCIM BATI CIMENTO 6,55 -0,46 % 123.769.318,25 13:29
BUCIM BURSA CIMENTO 6,27 3,13 % 67.378.428,68 13:28
BULGS BULLS GSYO 44,50 2,49 % 195.905.837,64 13:29
BURCE BURCELIK 49,20 0,41 % 309.703.759,42 13:29
BURVA BURCELIK VANA 930,50 -2,62 % 13.588.982,50 13:28
BVSAN BULBULOGLU VINC 114,60 2,32 % 76.239.100,00 13:29
BYDNR BAYDONER RESTORANLARI 38,50 0,36 % 17.462.081,18 13:29
CANTE CAN2 TERMIK 1,76 2,92 % 933.998.987,50 13:29
CASA CASA EMTIA PETROL 99,05 -2,61 % 462.050,20 12:55
CATES CATES ELEKTRIK 43,80 -0,23 % 25.409.240,36 13:29
CCOLA COCA COLA ICECEK 76,85 -1,91 % 165.909.606,35 13:29
CELHA CELIK HALAT 9,75 0,62 % 14.613.865,06 13:26
CEMAS CEMAS DOKUM 5,11 1,79 % 64.740.507,49 13:29
CEMTS CEMTAS 11,33 2,16 % 20.794.360,86 13:28
CEMZY CEM ZEYTIN 73,55 3,59 % 208.688.338,30 13:29
CEOEM CEO EVENT MEDYA 23,84 -0,42 % 16.470.992,74 13:29
CGCAM CAGDAS CAM 40,50 -0,93 % 184.526.019,76 13:29
CIMSA CIMSA 53,25 1,43 % 161.488.010,40 13:29
CLEBI CELEBI 2.081,00 6,12 % 272.343.023,00 13:29
CMBTN CIMBETON 1.908,00 5,71 % 236.366.377,00 13:29
CMENT CIMENTAS 340,25 3,11 % 1.193.987,50 12:55
CONSE CONSUS ENERJI 3,53 0,86 % 17.829.713,34 13:29
COSMO COSMOS YAT. HOLDING 217,90 1,87 % 5.997.866,10 13:29
CRDFA CREDITWEST FAKTORING 30,96 3,41 % 42.722.312,28 13:29
CRFSA CARREFOURSA 190,70 4,78 % 334.602.439,90 13:29
CUSAN CUHADAROGLU METAL 26,38 -0,75 % 12.539.899,84 13:29
CVKMD CVK MADEN 35,28 0,63 % 203.316.688,96 13:29
CWENE CW ENERJI 35,06 -3,42 % 855.374.622,08 13:29
DAGI DAGI GIYIM 6,12 1,32 % 19.449.721,22 13:29
DAPGM DAP GAYRIMENKUL 10,62 -0,75 % 202.619.369,93 13:29
DARDL DARDANEL 2,10 0,96 % 24.672.939,83 13:29
DCTTR DCT TRADING DIS TICARET 11,29 0,36 % 30.996.016,07 13:29
DENGE DENGE HOLDING 2,59 2,37 % 31.337.101,99 13:29
DERHL DERLUKS YATIRIM HOLDING 15,61 -0,57 % 124.868.147,63 13:29
DERIM DERIMOD 39,90 1,53 % 9.536.296,52 13:27
DESA DESA DERI 14,56 -1,29 % 12.038.701,17 13:29
DESPC DESPEC BILGISAYAR 40,96 1,09 % 8.454.283,78 13:29
DEVA DEVA HOLDING 67,10 0,22 % 8.636.883,10 13:28
DGATE DATAGATE BILGISAYAR 73,75 0,75 % 10.325.984,40 13:29
DGGYO DOGUS GMYO 31,20 -2,38 % 7.819.701,54 13:28
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 98.844.572,72 13:29
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 944.910,00 12:55
DITAS DITAS DOGAN 32,74 0,18 % 8.880.551,04 13:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 -0,80 % 27.749.277,23 13:29
DMRGD DMR UNLU MAMULLER 5,14 0,78 % 130.629.574,16 13:29
DMSAS DEMISAS DOKUM 8,88 2,07 % 18.513.701,20 13:29
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -0,29 % 8.318.268,08 13:28
DOAS DOGUS OTOMOTIV 187,80 -0,37 % 130.704.698,60 13:29
DOCO DO-CO 9.387,50 0,19 % 35.198.975,00 13:29
DOFER DOFER YAPI MALZEMELERI 35,32 1,32 % 32.811.119,10 13:29
DOFRB DOF ROBOTIK 111,20 4,41 % 954.936.491,80 13:29
DOGUB DOGUSAN 103,00 -9,97 % 137.019.194,60 13:29
DOHOL DOGAN HOLDING 20,90 -3,51 % 174.186.367,54 13:29
DOKTA DOKTAS DOKUMCULUK 24,30 1,25 % 5.403.482,02 13:27
DSTKF DESTEK FINANS FAKTORING 2.203,00 0,41 % 275.397.520,00 13:29
DUNYH DUNYA HOLDING 107,90 2,37 % 47.994.719,60 13:29
DURDO DURAN DOGAN BASIM 4,36 2,59 % 9.923.296,12 13:29
DURKN DURUKAN SEKERLEME 21,08 -0,85 % 37.280.284,82 13:29
DYOBY DYO BOYA 15,24 0,00 % 93.309.487,62 13:29
DZGYO DENIZ GMYO 8,15 0,00 % 12.777.701,02 13:29
EBEBK EBEBEK MAGAZACILIK 67,65 -0,59 % 13.103.452,30 13:27
ECILC ECZACIBASI ILAC 90,35 0,56 % 388.138.920,30 13:29
ECOGR ECOGREEN ENERJI 36,94 -2,79 % 164.037.068,34 13:29
ECZYT ECZACIBASI YATIRIM 357,25 -1,99 % 64.996.025,75 13:29
EDATA E-DATA TEKNOLOJI 22,46 -0,71 % 16.235.401,30 13:29
EDIP EDIP GAYRIMENKUL 36,30 -0,77 % 17.451.259,16 13:29
EFOR EFOR YATIRIM 8,08 9,19 % 1.917.438.433,63 13:29
EGEEN EGE ENDUSTRI 7.000,00 9,98 % 292.026.620,00 13:28
EGEGY EGEYAPI AVRUPA GMYO 31,04 -2,39 % 133.404.860,62 13:29
EGEPO NASMED EGEPOL 17,46 1,16 % 25.281.760,65 13:28
EGGUB EGE GUBRE 125,70 -1,80 % 56.401.539,70 13:29
EGPRO EGE PROFIL 36,96 5,30 % 169.005.684,30 13:29
EGSER EGE SERAMIK 2,94 1,03 % 2.825.940,33 13:28
EKGYO EMLAK KONUT GMYO 20,98 0,10 % 571.441.520,78 13:29
EKIZ EKIZ KIMYA 92,00 0,00 % 365.056,00 12:55
EKOS EKOS TEKNOLOJI 5,77 1,76 % 40.667.373,93 13:29
EKSUN EKSUN GIDA 5,57 0,54 % 4.869.295,80 13:28
ELITE ELITE NATUREL ORGANIK GIDA 30,10 2,24 % 19.991.398,24 13:29
EMKEL EMEK ELEKTRIK 28,42 6,12 % 550.381.944,22 13:29
EMNIS EMINIS AMBALAJ 148,10 0,07 % 473.158,50 12:55
EMPAE EMPA ELEKTRONIK 38,56 -0,10 % 154.032.033,36 13:29
ENDAE ENDA ENERJI HOLDING 16,17 -0,68 % 47.468.529,52 13:29
ENERY ENERYA ENERJI 9,14 -0,44 % 208.410.255,23 13:29
ENJSA ENERJISA ENERJI 124,40 -1,97 % 191.860.450,20 13:29
ENKAI ENKA INSAAT 105,40 1,54 % 493.404.622,60 13:29
ENPRA ENPARA BANK 94,00 -5,05 % 23.724.096,00 12:55
ENSRI ENSARI SINAI YATIRIMLAR 23,30 -1,94 % 170.341.158,64 13:29
ENTRA IC ENTERRA YEN. ENERJI 11,05 0,18 % 69.572.573,26 13:29
EPLAS EGEPLAST 6,02 1,18 % 13.165.001,47 13:25
ERBOS ERBOSAN 203,50 1,29 % 9.485.633,00 13:25
ERCB ERCIYAS CELIK BORU 62,25 1,38 % 37.533.781,90 13:28
EREGL EREGLI DEMIR CELIK 31,50 1,94 % 1.868.296.970,42 13:29
ERSU ERSU GIDA 27,06 2,11 % 7.229.702,08 13:29
ESCAR ESCAR FILO 51,00 2,00 % 160.355.353,16 13:29
ESCOM ESCORT TEKNOLOJI 4,54 3,65 % 172.453.966,79 13:29
ESEN ESENBOGA ELEKTRIK 4,27 2,89 % 290.476.975,48 13:29
ETILR ETILER GIDA 4,35 2,84 % 150.090.948,06 13:29
ETYAT EURO TREND YAT. ORT. 22,90 4,57 % 7.165.180,28 13:25
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 18.922.848,10 12:55
EUKYO EURO KAPITAL YAT. ORT. 21,82 2,92 % 7.080.299,62 13:27
EUPWR EUROPOWER ENERJI 39,84 0,40 % 202.943.273,06 13:29
EUREN EUROPEN ENDUSTRI 5,35 1,52 % 199.529.401,28 13:29
EUYO EURO YAT. ORT. 19,23 5,08 % 6.470.194,64 13:12
EYGYO EYG GMYO 2,78 0,36 % 37.630.430,02 13:28
FADE FADE GIDA 15,41 0,20 % 16.644.306,44 13:29
FENER FENERBAHCE FUTBOL 3,18 2,25 % 237.393.043,47 13:29
FLAP FLAP KONGRE TOPLANTI HIZ. 14,26 0,42 % 32.925.721,40 13:29
FMIZP F-M IZMIT PISTON 296,50 3,22 % 38.276.532,00 13:27
FONET FONET BILGI TEKNOLOJILERI 5,27 3,54 % 374.133.601,12 13:29
FORMT FORMET METAL VE CAM 2,88 0,70 % 130.954.955,08 13:29
FORTE FORTE BILGI ILETISIM 97,55 -0,71 % 85.708.834,10 13:29
FRIGO FRIGO PAK GIDA 8,50 0,12 % 51.818.866,61 13:29
FRMPL FORMUL PLASTIK VE METAL 34,10 0,41 % 58.304.548,28 13:29
FROTO FORD OTOSAN 104,90 -0,94 % 536.535.757,30 13:29
FZLGY FUZUL GMYO 16,33 -2,57 % 140.534.679,81 13:29
GARAN GARANTI BANKASI 136,90 -0,07 % 895.812.245,30 13:29
GARFA GARANTI FAKTORING 28,54 1,06 % 11.745.809,06 13:29
GATEG GATE GROUP TEKNOLOJI 345,00 1,55 % 3.087.750,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,84 0,34 % 11.475.457,25 13:29
GEDZA GEDIZ AMBALAJ 29,32 1,45 % 6.511.280,92 13:29
GENIL GEN ILAC 10,25 -1,06 % 128.546.382,33 13:29
GENKM GENTAS KIMYA 13,95 0,65 % 285.284.500,92 13:29
GENTS GENTAS 7,07 1,00 % 68.795.482,77 13:29
GEREL GERSAN ELEKTRIK 36,06 0,22 % 97.441.027,06 13:29
GESAN GIRISIM ELEKTRIK SANAYI 46,92 0,69 % 109.678.469,60 13:29
GIPTA GIPTA OFIS KIRTASIYE 92,95 -1,06 % 1.032.147.889,85 13:29
GLBMD GLOBAL MEN. DEG. 12,84 1,82 % 3.197.048,88 13:26
GLCVY GELECEK VARLIK YONETIMI 62,70 5,11 % 180.733.159,60 13:29
GLRMK GULERMAK AGIR SANAYI 238,10 1,02 % 1.172.744.338,20 13:29
GLRYH GULER YAT. HOLDING 4,33 0,23 % 18.846.999,77 13:29
GLYHO GLOBAL YAT. HOLDING 15,89 -0,06 % 23.937.532,69 13:27
GMTAS GIMAT MAGAZACILIK 37,82 3,22 % 67.143.530,68 13:29
GOKNR GOKNUR GIDA 22,58 2,08 % 100.830.572,44 13:29
GOLTS GOLTAS CIMENTO 377,25 0,87 % 35.099.292,25 13:29
GOODY GOOD-YEAR 15,29 0,39 % 12.701.819,95 13:29
GOZDE GOZDE GIRISIM 20,50 -0,77 % 23.932.028,60 13:25
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 24.833.482,85 13:29
GRSEL GUR-SEL TURIZM TASIMACILIK 315,75 -0,71 % 54.830.233,00 13:29
GRTHO GRAINTURK HOLDING 252,50 -0,39 % 135.026.950,50 13:29
GSDDE GSD DENIZCILIK 10,37 0,78 % 4.213.189,25 13:25
GSDHO GSD HOLDING 5,03 0,80 % 11.875.618,14 13:28
GSRAY GALATASARAY SPORTIF 1,12 0,90 % 119.002.819,79 13:29
GUBRF GUBRE FABRIK. 524,00 0,10 % 350.426.092,50 13:29
GUNDG GUNDOGDU GIDA 868,00 -0,23 % 171.918.656,50 13:29
GWIND GALATA WIND ENERJI 26,98 0,22 % 65.221.548,24 13:29
GZNMI GEZINOMI SEYAHAT 78,45 -1,01 % 593.663.031,10 13:29
HALKB T. HALK BANKASI 39,56 0,36 % 596.547.198,68 13:29
HATEK HATAY TEKSTIL 15,90 5,37 % 82.037.319,47 13:29
HATSN HATSAN GEMI 41,44 2,37 % 52.700.710,20 13:29
HDFGS HEDEF GIRISIM 3,38 2,42 % 130.357.390,67 13:29
HEDEF HEDEF HOLDING 135,60 -2,09 % 121.428.686,70 13:29
HEKTS HEKTAS 3,40 4,62 % 953.057.740,95 13:29
HKTM HIDROPAR HAREKET KONTROL 14,34 -0,97 % 144.394.044,08 13:29
HLGYO HALK GMYO 5,71 -0,52 % 116.555.167,78 13:29
HOROZ HOROZ LOJISTIK 57,60 0,17 % 16.936.144,55 13:29
HRKET HAREKET PROJE TASIMACILIGI 64,30 1,42 % 16.724.468,25 13:29
HTTBT HITIT BILGISAYAR 40,88 0,29 % 12.978.460,56 13:28
HUBVC HUB GIRISIM 3,32 0,61 % 3.582.812,82 13:27
HUNER HUN YENILENEBILIR ENERJI 3,23 2,22 % 42.011.409,08 13:29
HURGZ HURRIYET GZT. 5,66 0,18 % 7.915.720,91 13:28
ICBCT ICBC TURKEY BANK 15,02 3,23 % 37.004.979,20 13:29
ICUGS ICU GIRISIM 4,19 5,01 % 107.036.967,04 13:29
IDGYO IDEALIST GMYO 3,72 0,54 % 1.743.857,05 13:29
IEYHO ISIKLAR ENERJI YAPI HOL. 98,35 0,46 % 224.001.417,55 13:29
IHAAS IHLAS HABER AJANSI 80,15 1,46 % 51.894.535,85 13:29
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 1.386.498,66 13:28
IHGZT IHLAS GAZETECILIK 1,48 2,07 % 9.193.804,51 13:28
IHLAS IHLAS HOLDING 2,16 0,93 % 46.398.566,11 13:28
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 9.880.495,08 13:26
IHYAY IHLAS YAYIN HOLDING 1,87 1,08 % 6.527.816,15 13:29
IMASM IMAS MAKINA 4,04 1,00 % 70.291.769,07 13:29
INDES INDEKS BILGISAYAR 9,52 1,06 % 38.020.747,15 13:29
INFO INFO YATIRIM 3,49 1,45 % 30.665.122,45 13:29
INGRM INGRAM BILISIM 427,50 2,64 % 21.002.199,00 13:29
INTEK INNOSA TEKNOLOJI 262,50 2,14 % 825.300,00 12:55
INTEM INTEMA 292,25 3,45 % 28.209.836,25 13:29
INVEO INVEO YATIRIM HOLDING 7,85 0,26 % 15.500.279,77 13:29
INVES INVESTCO HOLDING 589,00 3,33 % 38.633.395,00 13:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,30 -5,07 % 2.037.347,30 12:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,39 -0,35 % 2.648.035.693,10 13:29
ISDMR ISKENDERUN DEMIR CELIK 44,06 0,82 % 63.864.468,22 13:29
ISFIN IS FIN.KIR. 20,36 -0,59 % 13.357.003,64 13:29
ISGSY IS GIRISIM 122,10 -0,81 % 71.061.363,80 13:29
ISGYO IS GMYO 20,26 -0,30 % 27.133.384,06 13:29
ISKPL ISIK PLASTIK 17,10 -0,64 % 255.395.627,25 13:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,52 -0,64 % 93.284.712,72 13:29
ISSEN ISBIR SENTETIK DOKUMA 8,22 3,92 % 20.481.502,90 13:29
ISYAT IS YAT. ORT. 8,37 0,84 % 4.678.020,37 13:29
IZENR IZDEMIR ENERJI 10,52 3,75 % 1.832.041.563,59 13:29
IZFAS IZMIR FIRCA 73,30 9,65 % 1.411.252.191,45 13:29
IZINV IZ YATIRIM HOLDING 68,30 1,04 % 17.713.585,55 13:29
IZMDC IZMIR DEMIR CELIK 6,82 1,04 % 21.836.280,05 13:29
JANTS JANTSA JANT SANAYI 18,12 1,29 % 28.113.615,84 13:29
KAPLM KAPLAMIN 660,00 9,27 % 126.251.807,00 13:29
KAREL KAREL ELEKTRONIK 9,91 -3,97 % 74.362.749,68 13:29
KARSN KARSAN OTOMOTIV 10,63 1,82 % 50.194.980,20 13:29
KARTN KARTONSAN 85,95 9,98 % 155.935.407,50 13:29
KATMR KATMERCILER EKIPMAN 2,84 1,43 % 136.602.759,55 13:29
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,58 % 75.160.906,25 13:29
KBORU KUZEY BORU 24,86 -0,96 % 97.443.455,36 13:29
KCAER KOCAER CELIK 11,63 0,26 % 64.505.222,41 13:29
KCHOL KOC HOLDING 206,00 0,73 % 1.663.309.539,50 13:29
KENT KENT GIDA 436,75 0,34 % 745.912,25 12:55
KERVN KERVANSARAY YAT. HOLDING 3,72 -3,88 % 4.204.768,16 12:55
KFEIN KAFEIN YAZILIM 8,77 2,45 % 15.567.809,04 13:29
KGYO KORAY GMYO 10,67 1,43 % 41.462.179,04 13:29
KIMMR KIM MARKET-ERSAN ALISVERIS 16,89 0,48 % 8.996.586,43 13:28
KLGYO KILER GMYO 5,26 1,15 % 31.957.966,54 13:29
KLKIM KALEKIM KIMYEVI MADDELER 37,70 1,02 % 26.541.520,56 13:28
KLMSN KLIMASAN KLIMA 35,44 1,66 % 68.398.697,16 13:29
KLNMA T. KALKINMA BANK. 9,60 0,84 % 996.958,32 12:55
KLRHO KILER HOLDING 119,90 10,00 % 945.296.537,00 13:29
KLSER KALESERAMIK 27,14 1,27 % 23.440.953,62 13:29
KLSYN KOLEKSIYON MOBILYA 11,00 -0,18 % 9.968.914,67 13:27
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 0,98 % 97.689.554,85 13:29
KMPUR KIMTEKS POLIURETAN 18,53 0,71 % 27.523.991,78 13:29
KNFRT KONFRUT TARIM 12,44 0,97 % 14.815.209,81 13:28
KOCMT KOC METALURJI 2,68 3,47 % 50.574.068,74 13:29
KONKA KONYA KAGIT 16,21 0,19 % 28.896.815,50 13:29
KONTR KONTROLMATIK TEKNOLOJI 12,63 5,87 % 3.693.388.345,35 13:29
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 99.518.762,50 13:29
KOPOL KOZA POLYESTER 6,45 0,16 % 74.885.586,24 13:28
KORDS KORDSA TEKNIK TEKSTIL 65,00 0,15 % 77.571.118,05 13:29
KOTON KOTON MAGAZACILIK 15,59 1,23 % 16.480.150,26 13:28
KRDMA KARDEMIR (A) 33,02 0,86 % 173.064.316,80 13:29
KRDMB KARDEMIR (B) 73,75 -0,47 % 422.104.931,10 13:29
KRDMD KARDEMIR (D) 36,56 2,35 % 1.208.746.031,92 13:29
KRGYO KORFEZ GMYO 2,88 2,49 % 14.985.391,10 13:29
KRONT KRON TEKNOLOJI 20,72 -0,38 % 14.256.680,00 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -0,22 % 10.304.262,76 13:26
KRSTL KRISTAL KOLA 9,28 0,76 % 15.831.887,77 13:29
KRTEK KARSU TEKSTIL 24,80 0,49 % 3.570.075,42 13:23
KRVGD KERVAN GIDA 2,89 -0,69 % 12.707.763,58 13:29
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 -1,26 % 1.875.365,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 82,45 -1,85 % 515.566.530,75 13:29
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 309.083.966,60 13:29
KUTPO KUTAHYA PORSELEN 98,50 1,34 % 10.649.575,70 13:28
KUVVA KUVVA GIDA 123,10 -1,52 % 8.183.285,00 13:28
KUYAS KUYAS YATIRIM 90,60 -0,66 % 459.340.201,45 13:29
KZBGY KIZILBUK GYO 3,17 1,93 % 88.557.842,73 13:29
KZGYO KUZUGRUP GMYO 23,58 0,08 % 22.157.947,12 13:28
LIDER LDR TURIZM 141,60 -1,26 % 95.221.016,60 13:29
LIDFA LIDER FAKTORING 3,61 0,28 % 9.878.306,01 13:29
LILAK LILA KAGIT 39,00 0,78 % 68.227.083,72 13:29
LINK LINK BILGISAYAR 5,55 2,21 % 168.120.825,25 13:29
LKMNH LOKMAN HEKIM SAGLIK 15,51 -0,26 % 12.672.836,92 13:29
LMKDC LIMAK DOGU ANADOLU 33,90 -0,47 % 48.089.045,54 13:29
LOGO LOGO YAZILIM 141,90 1,21 % 75.443.807,40 13:29
LRSHO LORAS HOLDING 3,93 1,29 % 48.689.505,13 13:29
LUKSK LUKS KADIFE 106,30 3,10 % 9.383.758,30 13:25
LXGYO LUXERA GMYO 17,40 0,12 % 481.976.946,18 13:29
LYDHO LYDIA HOLDING 193,20 4,43 % 86.369.598,10 13:29
LYDYE LYDIA YESIL ENERJI 16.072,50 0,44 % 16.574.235,00 13:16
MAALT MARMARIS ALTINYUNUS 1.410,00 -5,87 % 90.569.384,00 13:29
MACKO MACKOLIK INTERNET HIZMETLERI 41,34 6,99 % 166.693.745,74 13:29
MAGEN MARGUN ENERJI 61,70 0,00 % 161.940.389,85 13:29
MAKIM MAKIM MAKINE 18,64 2,42 % 27.069.498,48 13:29
MAKTK MAKINA TAKIM 13,92 2,50 % 50.794.383,14 13:29
MANAS MANAS ENERJI YONETIMI 25,16 -1,33 % 172.614.745,44 13:29
MARBL TUREKS TURUNC MADENCILIK 13,08 1,55 % 9.187.692,87 13:29
MARKA MARKA YATIRIM HOLDING 57,25 5,82 % 272.098.861,30 13:29
MARMR MARMARA HOLDING 3,06 4,08 % 671.884.468,83 13:29
MARTI MARTI OTEL 2,12 -2,30 % 160.849.558,57 13:29
MAVI MAVI GIYIM 43,58 -0,77 % 75.531.181,18 13:29
MCARD METROPAL KURUMSAL HIZMETLER 181,80 0,39 % 807.457.245,60 13:29
MEDTR MEDITERA TIBBI MALZEME 29,88 2,19 % 16.875.132,12 13:29
MEGAP MEGA POLIETILEN 2,62 5,65 % 5.075.342,66 12:55
MEGMT MEGA METAL 81,05 0,19 % 107.962.178,70 13:28
MEKAG MEKA GLOBAL MAKINE 4,41 0,00 % 187.080.328,20 13:29
MEPET METRO PETROL VE TESISLERI 23,04 -2,46 % 5.088.338,96 13:27
MERCN MERCAN KIMYA 21,04 9,93 % 387.853.518,90 13:29
MERIT MERIT TURIZM 17,21 0,06 % 29.527.853,03 13:29
MERKO MERKO GIDA 15,84 -1,25 % 94.739.341,53 13:28
METRO METRO HOLDING 6,77 0,30 % 38.460.522,18 13:29
MEYSU MEYSU GIDA 16,59 -1,48 % 349.073.746,92 13:29
MGROS MIGROS TICARET 656,50 -0,45 % 688.111.169,00 13:29
MHRGY MHR GMYO 3,80 0,80 % 7.994.377,73 13:29
MIATK MIA TEKNOLOJI 40,22 2,45 % 479.541.349,26 13:29
MMCAS MMC SAN. VE TIC. YAT. 84,95 4,94 % 510.294,65 12:55
MNDRS MENDERES TEKSTIL 12,92 1,57 % 24.027.169,32 13:29
MNDTR MONDI TURKEY 6,12 0,66 % 8.260.945,10 13:29
MOBTL MOBILTEL ILETISIM 13,42 -1,54 % 51.572.388,17 13:29
MOGAN MOGAN ENERJI 13,10 -0,98 % 128.984.096,77 13:29
MOPAS MOPAS MARKETCILIK 42,06 0,43 % 148.785.320,26 13:29
MPARK MLP SAGLIK 459,00 0,55 % 50.662.587,50 13:29
MRGYO MARTI GMYO 1,62 0,62 % 135.178.479,50 13:27
MRSHL MARSHALL 1.628,00 5,17 % 135.550.895,00 13:29
MSGYO MISTRAL GMYO 7,68 -1,03 % 11.960.503,29 13:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,92 2,05 % 21.797.544,02 13:29
MTRYO METRO YAT. ORT. 9,71 -0,82 % 2.015.448,19 13:04
MZHLD MAZHAR ZORLU HOLDING 6,32 -0,78 % 1.474.143,18 13:29
NATEN NATUREL ENERJI 8,20 1,11 % 47.460.205,81 13:29
NETAS NETAS TELEKOM. 63,65 1,43 % 13.906.144,65 13:29
NETCD NETCAD YAZILIM 144,80 -2,75 % 435.443.937,20 13:29
NIBAS NIGBAS NIGDE BETON 6,65 -6,47 % 67.805.482,50 13:29
NTGAZ NATURELGAZ 12,46 0,16 % 28.962.105,49 13:29
NTHOL NET HOLDING 39,32 0,41 % 31.206.026,76 13:29
NUGYO NUROL GMYO 9,68 2,11 % 12.988.319,15 13:28
NUHCM NUH CIMENTO 247,90 0,04 % 35.536.246,90 13:28
OBAMS OBA MAKARNACILIK 8,14 0,37 % 74.534.872,81 13:29
OBASE OBASE BILGISAYAR 38,54 1,53 % 13.348.397,54 13:28
ODAS ODAS ELEKTRIK 7,33 4,42 % 504.045.855,04 13:29
ODINE ODINE TEKNOLOJI 877,00 -1,46 % 73.010.083,50 13:29
OFSYM OFIS YEM GIDA 60,30 -0,50 % 13.034.648,40 13:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,25 0,54 % 55.216.021,75 13:28
ONRYT ONUR TEKNOLOJI 62,40 1,71 % 35.093.385,65 13:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -1,78 % 6.063.567,01 13:28
ORGE ORGE ENERJI ELEKTRIK 77,35 1,64 % 30.459.228,10 13:29
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 492.702,60 12:55
OSMEN OSMANLI MENKUL 8,12 3,97 % 20.668.990,29 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 1,79 % 24.160.391,92 13:25
OTKAR OTOKAR 406,00 -0,49 % 153.096.098,00 13:29
OTTO OTTO HOLDING 344,25 -2,34 % 43.938.498,25 13:29
OYAKC OYAK CIMENTO 25,44 0,39 % 133.395.059,50 13:29
OYAYO OYAK YAT. ORT. 54,75 0,46 % 3.841.181,30 13:29
OYLUM OYLUM SINAI YATIRIMLAR 7,93 1,80 % 2.378.342,79 13:29
OYYAT OYAK YATIRIM MENKUL 55,20 1,47 % 5.033.418,75 13:26
OZATD OZATA DENIZCILIK 276,00 -1,43 % 134.776.577,25 13:27
OZGYO OZDERICI GMYO 2,04 1,49 % 6.479.861,02 13:28
OZKGY OZAK GMYO 12,94 0,15 % 14.733.375,57 13:29
OZRDN OZERDEN AMBALAJ 32,22 0,69 % 7.510.548,98 13:29
OZSUB OZSU BALIK 23,76 0,25 % 18.508.736,66 13:27
OZYSR OZYASAR TEL 47,20 4,89 % 52.957.983,36 13:29
PAGYO PANORA GMYO 125,60 -1,34 % 3.326.867,60 13:29
PAHOL PASIFIK HOLDING 1,62 2,53 % 221.235.773,77 13:29
PAMEL PAMEL ELEKTRIK 85,95 2,14 % 7.724.921,50 13:27
PAPIL PAPILON SAVUNMA 17,38 4,57 % 292.087.708,78 13:29
PARSN PARSAN 82,15 1,05 % 15.254.583,75 13:29
PASEU PASIFIK EURASIA LOJISTIK 121,20 0,33 % 135.241.117,20 13:29
PATEK PASIFIK TEKNOLOJI 22,82 1,97 % 306.318.245,38 13:29
PCILT PC ILETISIM MEDYA 27,42 -0,36 % 29.642.424,86 13:29
PEKGY PEKER GMYO 14,39 3,53 % 2.459.622.172,43 13:29
PENGD PENGUEN GIDA 11,63 3,19 % 202.256.871,18 13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,18 -0,63 % 27.914.083,02 13:28
PETKM PETKIM 22,48 -0,88 % 990.659.681,74 13:29
PETUN PINAR ET VE UN 12,38 0,08 % 6.685.859,97 13:22
PGSUS PEGASUS 186,70 0,38 % 1.156.895.662,70 13:29
PINSU PINAR SU 12,60 0,40 % 30.610.462,36 13:29
PKART PLASTIKKART 89,55 4,74 % 125.808.217,00 13:29
PKENT PETROKENT TURIZM 174,00 1,05 % 65.769.892,80 13:29
PLTUR PLATFORM TURIZM 24,44 0,99 % 25.580.802,02 13:29
PNLSN PANELSAN CATI CEPHE 45,76 0,48 % 33.967.435,28 13:27
PNSUT PINAR SUT 12,93 0,23 % 12.760.976,93 13:28
POLHO POLISAN HOLDING 22,72 0,53 % 77.544.051,42 13:28
POLTK POLITEKNIK METAL 6.000,00 6,81 % 153.326.520,00 13:29
PRDGS PARDUS GIRISIM 7,29 -0,27 % 35.216.499,27 13:29
PRKAB TURK PRYSMIAN KABLO 40,06 0,81 % 12.485.193,56 13:29
PRKME PARK ELEK.MADENCILIK 19,49 0,83 % 16.430.083,20 13:29
PRZMA PRIZMA PRESS MATBAACILIK 17,68 6,00 % 59.969.358,60 13:29
PSDTC PERGAMON DIS TICARET 135,50 1,73 % 2.996.980,90 13:27
PSGYO PASIFIK GMYO 2,78 1,09 % 365.601.115,01 13:29
QNBFK QNB FINANSAL KIRALAMA 42,68 -2,60 % 2.200.964,92 12:55
QNBTR QNB BANK 262,50 -0,57 % 4.110.795,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -0,24 % 631.133.306,05 13:29
RALYH RAL YATIRIM HOLDING 317,75 2,42 % 521.442.736,50 13:29
RAYSG RAY SIGORTA 209,00 3,26 % 51.099.816,90 13:29
REEDR REEDER TEKNOLOJI 8,06 5,50 % 519.740.074,70 13:29
RGYAS RONESANS GAYRIMENKUL YAT. 187,10 1,35 % 70.654.751,80 13:29
RNPOL RAINBOW POLIKARBONAT 3,07 1,99 % 16.903.475,85 13:27
RODRG RODRIGO TEKSTIL 20,12 -0,30 % 1.877.394,15 13:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 1,11 % 31.544.820,99 13:27
RUBNS RUBENIS TEKSTIL 32,22 2,55 % 85.742.784,82 13:29
RUZYE RUZY MADENCILIK VE ENERJI 12,07 -0,33 % 35.511.794,17 13:29
RYGYO REYSAS GMYO 32,88 1,42 % 26.787.638,62 13:28
RYSAS REYSAS LOJISTIK 22,12 0,27 % 49.045.479,82 13:29
SAFKR SAFKAR EGE SOGUTMACILIK 26,22 -1,58 % 56.886.801,24 13:29
SAHOL SABANCI HOLDING 99,80 0,30 % 1.066.390.108,75 13:29
SAMAT SARAY MATBAACILIK 5,36 0,19 % 2.816.900,59 13:26
SANEL SANEL MUHENDISLIK 35,30 -2,75 % 9.620.831,86 13:27
SANFM SANIFOAM ENDUSTRI 8,52 -2,07 % 91.494.893,38 13:29
SANKO SANKO PAZARLAMA 22,48 -0,09 % 18.009.587,32 13:29
SARKY SARKUYSAN 28,40 0,35 % 92.881.675,84 13:29
SASA SASA POLYESTER 3,29 7,52 % 16.065.584.159,12 13:29
SAYAS SAY YENILENEBILIR ENERJI 44,00 0,92 % 19.095.368,52 13:28
SDTTR SDT UZAY VE SAVUNMA 240,00 3,27 % 1.094.582.016,50 13:29
SEGMN SEGMEN KARDESLER GIDA 62,90 2,03 % 98.621.574,55 13:28
SEGYO SEKER GMYO 4,90 -0,41 % 20.971.558,89 13:29
SEKFK SEKER FIN. KIR. 10,95 -0,82 % 723.693,83 13:16
SEKUR SEKURO PLASTIK 7,42 -4,87 % 14.074.795,82 13:29
SELEC SELCUK ECZA DEPOSU 88,75 -0,22 % 14.419.739,15 13:28
SELVA SELVA GIDA 2,27 2,71 % 87.458.872,74 13:29
SERNT SERANIT GRANIT SERAMIK 8,82 -0,68 % 116.069.512,60 13:29
SEYKM SEYITLER KIMYA 4,48 0,67 % 4.385.815,24 13:28
SILVR SILVERLINE ENDUSTRI 2,53 0,40 % 2.466.337,45 13:29
SISE SISE CAM 47,04 0,30 % 838.446.025,80 13:29
SKBNK SEKERBANK 12,78 -0,93 % 102.756.393,68 13:29
SKTAS SOKTAS 3,33 4,39 % 30.510.364,66 13:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 77.759.542,50 13:29
SKYMD SEKER YATIRIM 13,25 0,23 % 41.173.185,64 13:29
SMART SMARTIKS YAZILIM 35,02 -3,05 % 63.901.594,96 13:29
SMRTG SMART GUNES ENERJISI TEK. 7,45 0,54 % 62.281.891,39 13:29
SMRVA SUMER VARLIK YONETIM 101,00 1,97 % 1.410.212.421,65 13:29
SNGYO SINPAS GMYO 3,66 0,83 % 26.907.903,80 13:29
SNICA SANICA ISI SANAYI 4,12 1,73 % 11.132.484,73 13:29
SNPAM SONMEZ PAMUKLU 21,74 1,21 % 522.815,26 12:55
SODSN SODAS SODYUM SANAYII 10,10 2,54 % 613.421,80 12:55
SOKE SOKE DEGIRMENCILIK 17,70 -1,12 % 31.728.029,66 13:29
SOKM SOK MARKETLER TICARET 51,25 0,69 % 234.927.527,00 13:29
SONME SONMEZ FILAMENT 147,80 -0,81 % 3.918.642,40 13:24
SRVGY SERVET GMYO 3,24 1,57 % 42.691.965,92 13:29
SUMAS SUMAS SUNI TAHTA 265,00 1,73 % 832.687,25 12:55
SUNTK SUN TEKSTIL 40,44 5,86 % 111.689.686,18 13:29
SURGY SUR TATIL EVLERI GMYO 69,95 0,79 % 179.244.909,85 13:29
SUWEN SUWEN TEKSTIL 9,78 2,19 % 74.037.985,94 13:29
SVGYO SAVUR GMYO 21,00 1,25 % 302.046.738,30 13:29
TABGD TAB GIDA 255,50 -0,58 % 46.110.470,25 13:27
TARKM TARKIM BITKI KORUMA 417,50 2,83 % 96.470.455,75 13:29
TATEN TATLIPINAR ENERJI URETIM 14,77 8,60 % 1.007.685.691,22 13:29
TATGD TAT GIDA 16,49 -0,96 % 25.047.539,97 13:28
TAVHL TAV HAVALIMANLARI 312,50 0,24 % 367.689.755,50 13:29
TBORG T.TUBORG 146,20 1,18 % 11.802.934,70 13:27
TCELL TURKCELL 116,30 -0,85 % 787.090.309,90 13:29
TCKRC KIRAC GALVANIZ 95,55 -1,34 % 65.254.763,50 13:29
TDGYO TREND GMYO 16,71 1,27 % 9.958.990,33 13:27
TEHOL TERA YATIRIM TEK. HOL. 23,86 6,04 % 3.121.811.849,70 13:29
TEKTU TEK-ART TURIZM 11,92 -1,32 % 222.318.637,07 13:29
TERA TERA YATIRIM MENKUL DEGERLER 376,50 0,40 % 577.434.211,50 13:29
TEZOL EUROPAP TEZOL KAGIT 18,11 -0,93 % 31.216.614,94 13:28
TGSAS TGS DIS TICARET 165,60 0,30 % 13.079.734,80 13:29
THYAO TURK HAVA YOLLARI 321,00 1,18 % 5.598.601.461,50 13:29
TKFEN TEKFEN HOLDING 119,80 1,61 % 360.294.433,60 13:29
TKNSA TEKNOSA IC VE DIS TICARET 23,32 1,22 % 55.971.202,92 13:28
TLMAN TRABZON LIMAN 97,60 0,93 % 10.365.522,20 13:26
TMPOL TEMAPOL POLIMER PLASTIK 679,50 -0,37 % 92.783.996,50 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 0,58 % 41.297.484,70 13:29
TNZTP TAPDI TINAZTEPE 23,98 -1,15 % 28.729.764,04 13:29
TOASO TOFAS OTO. FAB. 282,25 -2,08 % 397.281.082,75 13:29
TRALT TURK ALTIN ISLETMELERI 46,88 1,91 % 2.031.433.654,42 13:29
TRCAS TURCAS HOLDING 45,42 -0,79 % 22.716.371,68 13:27
TRENJ TR DOGAL ENERJI 97,15 0,52 % 62.126.026,20 13:29
TRGYO TORUNLAR GMYO 90,10 0,45 % 15.077.372,00 13:29
TRHOL TERA FINANSAL YAT. HOL. 1.140,00 -1,04 % 55.038.082,00 13:29
TRILC TURK ILAC SERUM 18,13 3,13 % 227.796.428,07 13:29
TRMET TR ANADOLU METAL MADENCILIK 137,30 0,96 % 170.565.917,30 13:29
TSGYO TSKB GMYO 6,86 1,78 % 8.737.906,69 13:29
TSKB T.S.K.B. 12,19 0,00 % 51.098.590,21 13:29
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 165.793.842,95 13:29
TTKOM TURK TELEKOM 63,10 0,40 % 346.474.699,30 13:29
TTRAK TURK TRAKTOR 482,25 0,31 % 30.597.353,75 13:29
TUCLK TUGCELIK 4,30 1,90 % 35.324.846,54 13:29
TUKAS TUKAS 2,51 0,00 % 113.608.955,46 13:29
TUPRS TUPRAS 264,25 -1,40 % 2.449.222.313,75 13:29
TUREX TUREKS TURIZM TASIMACILIK 8,89 1,25 % 229.716.245,82 13:29
TURGG TURKER PROJE GAYRIMENKUL 32,00 -0,50 % 10.792.500,80 13:29
TURSG TURKIYE SIGORTA 14,34 2,94 % 330.123.320,58 13:29
UCAYM UCAY MUHENDISLIK 32,80 3,47 % 845.421.789,66 13:29
UFUK UFUK YATIRIM 1.547,00 -1,96 % 6.065.291,00 13:29
ULAS ULASLAR TURIZM YAT. 31,16 1,63 % 9.870.949,60 13:25
ULKER ULKER BISKUVI 120,50 -1,15 % 275.577.314,40 13:29
ULUFA ULUSAL FAKTORING 4,80 0,84 % 55.397.727,19 13:29
ULUSE ULUSOY ELEKTRIK 213,70 -0,56 % 24.210.972,40 13:29
ULUUN ULUSOY UN SANAYI 7,98 -0,75 % 43.487.998,66 13:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 1,73 % 10.282.509,98 13:24
USAK USAK SERAMIK 1,80 2,86 % 98.598.309,60 13:29
VAKBN VAKIFLAR BANKASI 33,00 -2,42 % 818.292.796,04 13:29
VAKFA VAKIF FAKTORING 13,37 2,14 % 125.990.925,82 13:29
VAKFN VAKIF FIN. KIR. 1,86 0,00 % 64.686.429,94 13:29
VAKKO VAKKO TEKSTIL 82,75 -1,08 % 30.181.129,10 13:29
VANGD VANET GIDA 89,20 -2,30 % 23.630.523,40 13:29
VBTYZ VBT YAZILIM 21,92 2,14 % 25.907.310,38 13:29
VERTU VERUSATURK GIRISIM 41,26 1,38 % 10.803.753,20 13:27
VERUS VERUSA HOLDING 528,00 1,93 % 22.116.271,00 13:28
VESBE VESTEL BEYAZ ESYA 7,36 1,10 % 18.620.148,23 13:29
VESTL VESTEL 29,00 1,26 % 89.979.987,56 13:29
VKFYO VAKIF YAT. ORT. 32,04 1,39 % 7.033.808,12 13:29
VKGYO VAKIF GMYO 2,78 0,36 % 33.954.341,17 13:28
VKING VIKING KAGIT 27,04 0,52 % 14.332.595,64 13:24
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 31.189.551,37 13:29
VSNMD VISNE MADENCILIK 98,80 -0,35 % 525.295.962,20 13:29
YAPRK YAPRAK SUT VE BESI CIFT. 16,38 -3,19 % 69.999.809,57 13:29
YATAS YATAS 43,16 -0,14 % 11.382.856,34 13:29
YAYLA YAYLA EN. UR. TUR. VE INS 24,00 1,27 % 8.854.223,78 13:29
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 548.118,75 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,40 1,28 % 98.032.120,75 13:29
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 22.449.372,75 13:29
YGGYO YENI GIMAT GMYO 215,30 0,28 % 19.041.768,50 13:29
YIGIT YIGIT AKU 23,58 0,43 % 40.762.338,24 13:29
YKBNK YAPI VE KREDI BANK. 37,20 -0,75 % 2.034.005.360,20 13:29
YKSLN YUKSELEN CELIK 3,19 1,92 % 15.213.793,66 13:28
YONGA YONGA MOBILYA 54,60 0,92 % 306.783,60 12:55
YUNSA YUNSA 8,87 1,03 % 30.086.164,85 13:29
YYAPI YESIL YAPI 0,95 -1,04 % 3.039.890,00 12:55
YYLGD YAYLA GIDA 11,87 -0,25 % 36.629.281,31 13:29
ZEDUR ZEDUR ENERJI 9,13 0,66 % 17.560.789,04 13:29
ZERGY ZERAY GMYO 21,16 0,86 % 105.980.426,52 13:29
ZGYO Z GMYO 26,88 0,52 % 92.566.417,36 13:29
ZOREN ZORLU ENERJI 3,07 2,33 % 89.139.971,01 13:29
ZRGYO ZIRAAT GMYO 21,20 0,00 % 6.164.351,52 13:27

UYGULAMALAR

DİĞER