Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,11 5,61 % 384.677.201,92 16:00
A1YEN A1 YENILENEBILIR ENERJI 31,34 8,97 % 93.785.841,28 16:00
ACSEL ACIPAYAM SELULOZ 115,00 2,13 % 17.740.652,10 16:00
ADEL ADEL KALEMCILIK 29,96 1,01 % 29.142.653,76 15:59
ADESE ADESE GAYRIMENKUL 3,84 -2,29 % 1.807.198.509,24 15:59
ADGYO ADRA GMYO 49,60 3,90 % 52.386.959,62 15:59
AEFES ANADOLU EFES 14,44 -0,55 % 613.748.319,58 16:00
AFYON AFYON CIMENTO 13,02 1,01 % 35.984.475,12 15:59
AGESA AGESA HAYAT EMEKLILIK 204,10 0,84 % 53.540.129,20 16:00
AGHOL ANADOLU GRUBU HOLDING 25,58 0,24 % 42.022.904,24 15:59
AGROT AGROTECH TEKNOLOJI 7,58 3,13 % 65.931.418,76 15:59
AGYO ATAKULE GMYO 7,51 -0,13 % 3.184.398,36 15:59
AHGAZ AHLATCI DOGALGAZ 28,28 1,07 % 67.204.157,58 16:00
AHSGY AHES GMYO 46,12 2,17 % 36.354.255,14 16:00
AKBNK AKBANK 58,85 0,51 % 4.244.098.688,10 16:00
AKCNS AKCANSA 132,60 1,30 % 49.952.280,20 15:58
AKENR AKENERJI 10,27 0,98 % 43.463.287,43 16:00
AKFGY AKFEN GMYO 2,57 2,80 % 185.387.554,75 15:59
AKFIS AKFEN INSAAT 24,74 2,91 % 102.372.466,90 15:59
AKFYE AKFEN YEN. ENERJI 17,39 1,70 % 95.741.081,08 15:59
AKGRT AKSIGORTA 6,94 -1,14 % 246.638.632,58 16:00
AKMGY AKMERKEZ GMYO 225,10 0,54 % 2.590.462,20 15:55
AKSA AKSA 12,35 3,26 % 164.071.781,74 16:00
AKSEN AKSA ENERJI 50,10 3,34 % 772.994.649,54 16:00
AKSGY AKIS GMYO 7,84 0,90 % 12.334.017,83 16:00
AKSUE AKSU ENERJI 18,18 7,07 % 8.390.879,34 15:55
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -0,32 % 10.001.790,47 15:59
ALARK ALARKO HOLDING 80,10 -0,62 % 210.345.822,90 16:00
ALBRK ALBARAKA TURK 8,00 0,50 % 52.684.832,07 16:00
ALCAR ALARKO CARRIER 930,50 2,59 % 43.493.669,00 15:59
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 29.477.234,40 15:59
ALFAS ALFA SOLAR ENERJI 43,72 3,36 % 43.104.955,02 16:00
ALGYO ALARKO GMYO 26,20 0,38 % 71.049.417,26 15:59
ALKA ALKIM KAGIT 12,39 1,23 % 223.465.466,99 15:59
ALKIM ALKIM KIMYA 19,79 6,28 % 178.047.350,76 15:59
ALKLC ALTINKILIC GIDA VE SUT 91,65 -3,22 % 505.207.718,65 15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,73 3,40 % 2.531.792.728,92 16:00
ALTNY ALTINAY SAVUNMA 69,80 0,58 % 378.681.321,30 15:59
ALVES ALVES KABLO 27,56 2,76 % 205.105.969,76 16:00
ANELE ANEL ELEKTRIK 16,14 0,19 % 14.474.979,07 16:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,15 -0,41 % 127.976.034,55 15:59
ANHYT ANADOLU HAYAT EMEK. 99,05 -0,95 % 78.582.959,30 16:00
ANSGR ANADOLU SIGORTA 23,32 -0,17 % 136.237.013,90 16:00
ARASE DOGU ARAS ENERJI 55,45 1,19 % 13.849.543,60 16:00
ARCLK ARCELIK 107,30 -0,56 % 254.749.141,50 16:00
ARDYZ ARD BILISIM TEKNOLOJILERI 29,52 6,65 % 283.882.903,86 16:00
ARENA ARENA BILGISAYAR 30,86 4,19 % 30.356.790,32 15:59
ARMGD ARMADA GIDA 38,26 3,69 % 213.652.355,90 15:59
ARSAN ARSAN TEKSTIL 2,90 3,20 % 23.762.121,86 15:59
ARTMS ARTEMIS HALI 53,25 6,08 % 214.209.955,65 16:00
ARZUM ARZUM EV ALETLERI 3,15 3,96 % 113.790.770,68 15:59
ASELS ASELSAN 207,70 -1,75 % 3.590.264.688,20 16:00
ASGYO ASCE GMYO 11,44 1,33 % 25.839.579,21 15:58
ASTOR ASTOR ENERJI 96,35 1,00 % 823.751.912,30 16:00
ASUZU ANADOLU ISUZU 56,40 1,81 % 19.853.571,85 16:00
ATAGY ATA GMYO 14,61 4,58 % 5.564.746,17 15:59
ATAKP ATAKEY PATATES 54,00 -0,28 % 14.626.407,35 15:58
ATATP ATP YAZILIM 135,60 4,15 % 120.892.289,20 15:59
ATEKS AKIN TEKSTIL 80,85 10,00 % 926.702,70 13:55
ATLAS ATLAS YAT. ORT. 6,36 1,27 % 4.700.134,91 15:55
ATSYH ATLANTIS YATIRIM HOLDING 91,75 6,93 % 11.088.910,30 13:55
AVGYO AVRASYA GMYO 17,40 -0,97 % 29.062.056,44 15:58
AVHOL AVRUPA YATIRIM HOLDING 42,64 0,28 % 44.200.744,62 15:59
AVOD A.V.O.D GIDA VE TARIM 4,14 0,00 % 13.261.782,11 15:59
AVPGY AVRUPAKENT GMYO 60,45 2,81 % 33.640.614,15 15:59
AVTUR AVRASYA PETROL VE TUR. 14,00 0,00 % 3.846.613,75 15:57
AYCES ALTINYUNUS CESME 418,00 1,27 % 11.955.772,25 15:59
AYDEM AYDEM ENERJI 19,05 2,04 % 39.139.030,46 15:59
AYEN AYEN ENERJI 27,58 1,03 % 6.324.503,96 15:59
AYES AYES CELIK HASIR VE CIT 15,00 3,38 % 891.715,64 13:55
AYGAZ AYGAZ 195,40 -1,11 % 40.979.304,20 15:58
AZTEK AZTEK TEKNOLOJI 52,45 2,34 % 41.253.438,25 16:00
BAGFS BAGFAS 33,72 -2,20 % 30.271.034,30 15:59
BAHKM BAHADIR KIMYA 56,45 0,09 % 54.787.341,10 15:59
BAKAB BAK AMBALAJ 37,56 1,19 % 9.279.643,42 15:57
BALAT BALATACILAR BALATACILIK 70,05 -1,34 % 3.368.883,90 13:55
BALSU BALSU GIDA 21,42 1,52 % 48.809.748,42 15:59
BANVT BANVIT 185,30 1,42 % 40.844.357,70 15:59
BARMA BAREM AMBALAJ 20,04 0,45 % 30.503.792,27 15:59
BASCM BASTAS BASKENT CIMENTO 14,87 -0,87 % 848.587,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,60 -1,25 % 30.632.852,04 15:59
BAYRK BAYRAK TABAN SANAYI 37,00 2,72 % 168.752.149,26 15:59
BEGYO BATI EGE GMYO 6,12 -1,13 % 126.118.547,22 16:00
BERA BERA HOLDING 18,32 0,44 % 147.520.799,82 15:59
BESLR BESLER GIDA 13,75 0,73 % 51.410.551,46 15:59
BEYAZ BEYAZ FILO 28,90 0,70 % 25.199.461,16 15:59
BFREN BOSCH FREN SISTEMLERI 168,50 3,25 % 57.912.688,20 15:59
BIENY BIEN YAPI URUNLERI 40,42 1,00 % 123.904.515,80 15:59
BIGCH BUYUK SEFLER BIGCHEFS 68,00 -1,88 % 21.629.295,60 15:57
BIGEN BIRLESIM GRUP ENERJI 11,11 1,28 % 65.323.839,20 15:59
BIMAS BIM MAGAZALAR 538,50 -4,86 % 4.545.657.932,50 16:00
BINBN BIN ULASIM TEKNOLOJILERI 203,50 10,00 % 262.734.974,30 15:57
BINHO 1000 YATIRIMLAR HOL. 11,98 6,68 % 1.175.615.411,91 16:00
BIOEN BIOTREND CEVRE VE ENERJI 23,46 0,26 % 26.127.104,30 15:56
BIZIM BIZIM MAGAZALARI 27,46 2,77 % 15.952.456,86 15:55
BJKAS BESIKTAS FUTBOL YAT. 1,94 1,04 % 50.830.873,09 15:59
BLCYT BILICI YATIRIM 24,60 -1,68 % 21.441.235,10 15:59
BLUME BLUME METAL KIMYA 56,20 -1,06 % 287.733.530,90 16:00
BMSCH BMS CELIK HASIR 19,18 6,73 % 73.615.101,17 15:59
BMSTL BMS BIRLESIK METAL 72,40 5,69 % 591.785.641,55 16:00
BNTAS BANTAS AMBALAJ 6,80 1,95 % 29.500.101,12 15:59
BOBET BOGAZICI BETON SANAYI 20,46 2,30 % 116.837.827,80 16:00
BORLS BORLEASE OTOMOTIV 27,80 0,29 % 33.892.191,42 15:59
BORSK BOR SEKER 23,40 1,83 % 48.791.817,60 15:59
BOSSA BOSSA 7,62 2,01 % 31.283.333,76 15:59
BRISA BRISA 91,10 3,76 % 42.473.451,90 15:59
BRKO BIRKO MENSUCAT 7,99 -0,37 % 2.329.164,42 13:55
BRKSN BERKOSAN YALITIM 8,40 0,00 % 3.852.244,02 15:59
BRKVY BIRIKIM VARLIK YONETIM 81,80 3,22 % 42.467.854,75 15:59
BRLSM BIRLESIM MUHENDISLIK 15,15 2,16 % 25.690.516,33 15:59
BRMEN BIRLIK MENSUCAT 19,00 -2,06 % 2.836.449,00 13:55
BRSAN BORUSAN BORU SANAYI 447,00 9,96 % 1.139.908.213,25 16:00
BRYAT BORUSAN YAT. PAZ. 2.321,00 10,00 % 321.178.803,00 15:59
BSOKE BATISOKE CIMENTO 16,09 3,41 % 211.439.563,80 15:59
BTCIM BATI CIMENTO 4,34 0,70 % 495.884.868,33 16:00
BUCIM BURSA CIMENTO 6,43 0,94 % 25.675.847,26 15:59
BULGS BULLS GSYO 47,70 9,96 % 890.026.143,38 16:00
BURCE BURCELIK 39,38 10,00 % 191.891.185,10 15:57
BURVA BURCELIK VANA 246,80 9,98 % 92.022.010,40 15:59
BVSAN BULBULOGLU VINC 128,20 -0,62 % 575.842.218,60 16:00
BYDNR BAYDONER RESTORANLARI 21,70 4,13 % 4.434.726,72 15:58
CANTE CAN2 TERMIK 2,26 0,89 % 1.436.673.059,34 15:59
CASA CASA EMTIA PETROL 91,00 0,00 % 1.732.276,00 13:55
CATES CATES ELEKTRIK 33,44 1,33 % 14.800.014,24 15:59
CCOLA COCA COLA ICECEK 51,20 0,49 % 207.778.383,15 15:59
CELHA CELIK HALAT 9,04 3,31 % 32.581.663,48 16:00
CEMAS CEMAS DOKUM 5,85 -3,62 % 270.866.020,07 16:00
CEMTS CEMTAS 11,14 3,63 % 64.972.960,62 15:59
CEMZY CEM ZEYTIN 49,50 10,00 % 233.182.752,24 15:59
CEOEM CEO EVENT MEDYA 26,70 0,53 % 51.857.095,54 15:59
CGCAM CAGDAS CAM 35,40 6,69 % 253.945.280,44 16:00
CIMSA CIMSA 47,34 3,23 % 512.768.956,54 16:00
CLEBI CELEBI 1.535,00 0,99 % 48.404.466,00 16:00
CMBTN CIMBETON 2.267,00 1,89 % 41.727.474,00 15:59
CMENT CIMENTAS 362,75 -0,21 % 1.274.501,75 13:55
CONSE CONSUS ENERJI 3,35 4,04 % 21.051.536,44 15:56
COSMO COSMOS YAT. HOLDING 141,90 0,28 % 8.896.149,80 15:59
CRDFA CREDITWEST FAKTORING 46,70 0,52 % 30.866.778,48 13:55
CRFSA CARREFOURSA 112,80 -6,31 % 197.217.091,00 16:00
CUSAN CUHADAROGLU METAL 24,72 0,98 % 11.386.581,66 15:59
CVKMD CVK MADEN 21,20 5,89 % 1.102.889.656,72 16:00
CWENE CW ENERJI 25,82 6,69 % 448.940.432,96 16:00
DAGI DAGI GIYIM 8,32 -0,24 % 66.239.761,59 15:59
DAPGM DAP GAYRIMENKUL 13,19 0,92 % 263.734.375,08 15:59
DARDL DARDANEL 2,57 1,98 % 70.785.589,74 16:00
DCTTR DCT TRADING DIS TICARET 31,94 2,44 % 83.998.767,70 15:59
DENGE DENGE HOLDING 3,25 9,80 % 250.875.723,95 15:58
DERHL DERLUKS YATIRIM HOLDING 17,03 1,73 % 110.530.771,69 15:58
DERIM DERIMOD 41,62 1,12 % 26.859.296,02 15:58
DESA DESA DERI 15,23 1,06 % 7.188.211,35 15:58
DESPC DESPEC BILGISAYAR 56,70 1,61 % 33.080.025,40 15:59
DEVA DEVA HOLDING 70,40 0,93 % 20.739.479,20 15:59
DGATE DATAGATE BILGISAYAR 79,90 2,44 % 46.397.808,05 15:59
DGGYO DOGUS GMYO 32,24 0,06 % 2.470.920,00 15:58
DGNMO DOGANLAR MOBILYA 6,10 0,99 % 11.546.839,22 15:59
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 0,36 % 1.068.102,70 13:55
DITAS DITAS DOGAN 27,70 -1,21 % 40.102.823,80 15:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 0,00 % 65.021.349,06 15:59
DMRGD DMR UNLU MAMULLER 29,34 0,27 % 370.365.270,28 15:59
DMSAS DEMISAS DOKUM 9,40 1,29 % 14.048.048,28 16:00
DNISI DINAMIK ISI MAKINA YALITIM 22,24 1,55 % 19.656.923,04 15:58
DOAS DOGUS OTOMOTIV 178,70 0,45 % 250.577.084,20 16:00
DOBUR BIG MEDYA TEKNOLOJI 476,75 5,94 % 183.718.928,00 15:59
DOCO DO-CO 10.177,50 -2,93 % 53.987.742,50 15:59
DOFER DOFER YAPI MALZEMELERI 64,80 -0,31 % 109.606.908,15 15:59
DOFRB DOF ROBOTIK 88,65 -2,48 % 273.039.003,05 16:00
DOGUB DOGUSAN 62,75 5,55 % 97.032.519,45 16:00
DOHOL DOGAN HOLDING 16,83 0,66 % 434.863.397,84 16:00
DOKTA DOKTAS DOKUMCULUK 24,28 1,25 % 8.332.299,44 15:59
DSTKF DESTEK FINANS FAKTORING 632,50 6,75 % 2.643.103.494,00 16:00
DUNYH DUNYA HOLDING 133,10 9,91 % 144.976.378,70 15:59
DURDO DURAN DOGAN BASIM 3,71 -0,27 % 22.624.045,98 16:00
DURKN DURUKAN SEKERLEME 15,68 0,90 % 15.003.824,73 15:59
DYOBY DYO BOYA 14,14 1,07 % 8.299.858,15 15:59
DZGYO DENIZ GMYO 7,22 6,02 % 45.160.724,50 15:59
EBEBK EBEBEK MAGAZACILIK 54,65 -0,46 % 26.960.751,80 15:58
ECILC ECZACIBASI ILAC 90,15 0,06 % 285.695.349,10 15:59
ECZYT ECZACIBASI YATIRIM 264,50 -0,28 % 338.812.690,50 15:59
EDATA E-DATA TEKNOLOJI 5,48 2,05 % 66.950.311,46 15:59
EDIP EDIP GAYRIMENKUL 33,96 -0,12 % 38.076.393,82 15:58
EFORC EFOR YATIRIM 144,80 2,33 % 118.603.523,10 16:00
EGEEN EGE ENDUSTRI 8.152,50 0,28 % 84.246.792,50 16:00
EGEGY EGEYAPI AVRUPA GMYO 28,18 -1,61 % 78.222.408,06 15:59
EGEPO NASMED EGEPOL 7,81 2,23 % 22.876.510,32 15:59
EGGUB EGE GUBRE 97,20 0,15 % 36.631.421,60 15:59
EGPRO EGE PROFIL 26,60 -0,08 % 16.026.396,04 15:59
EGSER EGE SERAMIK 3,38 0,30 % 7.462.514,34 15:59
EKGYO EMLAK KONUT GMYO 19,77 0,00 % 2.007.062.238,95 16:00
EKIZ EKIZ KIMYA 91,50 2,69 % 1.164.298,00 13:55
EKOS EKOS TEKNOLOJI 27,90 -0,57 % 223.296.555,14 16:00
EKSUN EKSUN GIDA 6,39 -0,47 % 10.190.555,73 15:58
ELITE ELITE NATUREL ORGANIK GIDA 33,20 1,22 % 18.515.338,78 15:59
EMKEL EMEK ELEKTRIK 48,02 2,87 % 406.758.400,68 15:59
EMNIS EMINIS AMBALAJ 203,00 5,78 % 2.334.991,90 13:55
ENDAE ENDA ENERJI HOLDING 16,04 1,20 % 21.094.070,22 15:59
ENERY ENERYA ENERJI 9,66 -1,02 % 140.656.586,96 15:59
ENJSA ENERJISA ENERJI 83,40 3,09 % 203.778.188,55 16:00
ENKAI ENKA INSAAT 77,55 2,31 % 945.947.523,35 16:00
ENSRI ENSARI SINAI YATIRIMLAR 115,90 -3,26 % 29.466.634,50 15:59
ENTRA IC ENTERRA YEN. ENERJI 10,92 4,50 % 132.664.961,34 16:00
EPLAS EGEPLAST 6,45 1,10 % 18.397.048,70 15:59
ERBOS ERBOSAN 190,50 2,75 % 9.686.946,40 15:58
ERCB ERCIYAS CELIK BORU 76,35 2,62 % 11.063.813,55 15:59
EREGL EREGLI DEMIR CELIK 27,62 0,15 % 3.377.630.180,52 16:00
ERSU ERSU GIDA 20,18 -1,37 % 9.774.683,92 15:59
ESCAR ESCAR FILO 21,08 1,74 % 82.404.830,96 16:00
ESCOM ESCORT TEKNOLOJI 3,31 3,76 % 68.535.820,80 15:59
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 902.928.590,92 16:00
ETILR ETILER GIDA 4,44 4,47 % 103.725.240,42 16:00
ETYAT EURO TREND YAT. ORT. 26,50 -3,07 % 10.407.437,12 15:57
EUHOL EURO YATIRIM HOLDING 10,70 2,39 % 7.479.614,54 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,82 -3,24 % 11.486.746,48 16:00
EUPWR EUROPOWER ENERJI 29,70 8,16 % 385.901.557,72 16:00
EUREN EUROPEN ENDUSTRI 8,81 1,85 % 617.042.936,09 15:59
EUYO EURO YAT. ORT. 13,69 -0,29 % 2.945.146,37 15:58
EYGYO EYG GMYO 4,74 -0,63 % 32.733.497,83 15:58
FADE FADE GIDA 15,17 1,47 % 13.947.323,04 15:59
FENER FENERBAHCE FUTBOL 10,08 0,60 % 128.933.034,67 16:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 2,00 % 9.474.902,38 15:56
FMIZP F-M IZMIT PISTON 337,75 2,58 % 33.870.372,25 15:59
FONET FONET BILGI TEKNOLOJILERI 2,99 3,10 % 203.754.704,27 16:00
FORMT FORMET METAL VE CAM 4,12 0,73 % 119.542.215,75 15:59
FORTE FORTE BILGI ILETISIM 73,90 -2,44 % 79.961.870,05 15:59
FRIGO FRIGO PAK GIDA 11,66 2,10 % 64.641.521,25 16:00
FROTO FORD OTOSAN 96,60 -0,92 % 764.536.894,95 15:59
FZLGY FUZUL GMYO 14,46 1,33 % 121.395.869,37 15:59
GARAN GARANTI BANKASI 129,90 1,48 % 3.748.456.356,10 15:59
GARFA GARANTI FAKTORING 27,12 -2,52 % 22.461.963,38 15:58
GEDIK GEDIK Y. MEN. DEG. 7,73 2,93 % 151.986.244,69 15:59
GEDZA GEDIZ AMBALAJ 28,38 2,01 % 19.127.390,12 15:58
GENIL GEN ILAC 188,10 -0,11 % 48.256.416,90 15:59
GENTS GENTAS 9,18 -2,24 % 64.963.363,09 15:59
GEREL GERSAN ELEKTRIK 19,40 -0,51 % 61.649.399,82 15:59
GESAN GIRISIM ELEKTRIK SANAYI 48,50 4,12 % 284.837.214,00 16:00
GIPTA GIPTA OFIS KIRTASIYE 113,80 -1,56 % 77.069.739,50 15:59
GLBMD GLOBAL MEN. DEG. 13,35 -1,26 % 6.215.795,00 15:59
GLCVY GELECEK VARLIK YONETIMI 70,45 1,81 % 30.801.557,25 16:00
GLRMK GULERMAK AGIR SANAYI 189,60 0,90 % 249.304.332,60 15:59
GLRYH GULER YAT. HOLDING 4,72 2,61 % 93.026.857,08 15:59
GLYHO GLOBAL YAT. HOLDING 11,17 -0,89 % 113.314.756,95 15:59
GMTAS GIMAT MAGAZACILIK 41,26 -3,69 % 76.173.909,36 15:59
GOKNR GOKNUR GIDA 22,42 0,90 % 37.299.341,16 15:59
GOLTS GOLTAS CIMENTO 329,00 0,77 % 32.597.095,25 15:59
GOODY GOOD-YEAR 16,14 1,38 % 18.387.076,88 15:59
GOZDE GOZDE GIRISIM 21,94 1,86 % 26.824.877,14 15:59
GRNYO GARANTI YAT. ORT. 13,73 -3,99 % 8.431.336,03 15:59
GRSEL GUR-SEL TURIZM TASIMACILIK 345,75 3,60 % 185.771.081,75 15:59
GRTHO GRAINTURK HOLDING 487,00 0,78 % 117.451.856,75 15:59
GSDDE GSD DENIZCILIK 10,30 1,68 % 18.657.381,26 15:59
GSDHO GSD HOLDING 4,74 1,50 % 22.061.227,56 15:58
GSRAY GALATASARAY SPORTIF 1,45 0,69 % 479.892.313,25 15:59
GUBRF GUBRE FABRIK. 311,25 1,38 % 541.696.367,75 15:59
GUNDG GUNDOGDU GIDA 101,70 -2,31 % 109.438.917,70 16:00
GWIND GALATA WIND ENERJI 25,08 0,08 % 51.195.630,88 15:58
GZNMI GEZINOMI SEYAHAT 252,50 -2,13 % 46.570.207,00 16:00
HALKB T. HALK BANKASI 26,36 1,23 % 704.304.989,58 16:00
HATEK HATAY TEKSTIL 15,94 2,71 % 54.697.352,65 15:59
HATSN HATSAN GEMI 45,20 1,39 % 31.885.969,22 15:59
HDFGS HEDEF GIRISIM 6,25 7,76 % 500.677.700,01 15:59
HEDEF HEDEF HOLDING 81,70 -1,86 % 674.637.286,20 16:00
HEKTS HEKTAS 3,51 -0,28 % 386.246.483,15 16:00
HKTM HIDROPAR HAREKET KONTROL 12,50 3,22 % 36.926.372,41 16:00
HLGYO HALK GMYO 4,14 2,22 % 222.164.420,06 15:59
HOROZ HOROZ LOJISTIK 62,35 0,16 % 86.392.589,80 15:59
HRKET HAREKET PROJE TASIMACILIGI 75,70 3,06 % 53.351.557,95 16:00
HTTBT HITIT BILGISAYAR 48,34 0,71 % 14.684.412,90 15:58
HUBVC HUB GIRISIM 3,91 9,83 % 72.124.790,18 16:00
HUNER HUN YENILENEBILIR ENERJI 3,89 3,46 % 64.665.054,02 15:59
HURGZ HURRIYET GZT. 6,41 1,75 % 23.657.690,86 15:58
ICBCT ICBC TURKEY BANK 15,05 1,01 % 27.304.656,51 16:00
ICUGS ICU GIRISIM 3,34 0,00 % 198.578.349,61 15:59
IDGYO IDEALIST GMYO 3,81 1,06 % 11.710.139,18 15:59
IEYHO ISIKLAR ENERJI YAPI HOL. 33,28 0,42 % 1.020.438.339,46 15:59
IHAAS IHLAS HABER AJANSI 40,10 6,59 % 43.653.998,66 15:57
IHEVA IHLAS EV ALETLERI 2,61 1,56 % 5.094.785,81 15:58
IHGZT IHLAS GAZETECILIK 1,80 4,05 % 94.479.387,34 15:59
IHLAS IHLAS HOLDING 3,20 4,58 % 510.575.220,42 16:00
IHLGM IHLAS GAYRIMENKUL 2,92 6,57 % 146.640.079,10 15:59
IHYAY IHLAS YAYIN HOLDING 2,44 2,95 % 20.939.259,41 15:59
IMASM IMAS MAKINA 4,87 9,93 % 280.111.078,03 15:58
INDES INDEKS BILGISAYAR 8,31 1,59 % 49.108.760,40 16:00
INFO INFO YATIRIM 5,04 9,80 % 214.460.631,24 15:59
INGRM INGRAM BILISIM 425,00 1,61 % 11.546.065,25 15:57
INTEK INNOSA TEKNOLOJI 362,75 1,33 % 2.180.368,75 13:55
INTEM INTEMA 321,25 -1,00 % 72.709.205,25 15:59
INVEO INVEO YATIRIM HOLDING 11,40 -0,52 % 146.218.269,24 15:59
INVES INVESTCO HOLDING 310,25 -0,32 % 78.178.353,25 16:00
IPEKE IPEK DOGAL ENERJI 73,15 4,43 % 182.722.571,40 16:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 99,50 -0,45 % 2.035.196,00 13:55
ISBTR IS BANKASI (B) 534.997,50 -7,05 % 2.715.562,50 13:55
ISCTR IS BANKASI (C) 12,51 0,81 % 4.395.777.468,92 16:00
ISDMR ISKENDERUN DEMIR CELIK 38,76 0,21 % 39.382.885,14 15:59
ISFIN IS FIN.KIR. 18,25 1,50 % 49.562.512,58 15:59
ISGSY IS GIRISIM 70,10 -0,21 % 160.179.506,60 16:00
ISGYO IS GMYO 19,59 0,05 % 47.824.664,55 16:00
ISKPL ISIK PLASTIK 9,27 1,31 % 28.340.114,37 15:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 43,30 2,22 % 217.549.821,04 15:59
ISSEN ISBIR SENTETIK DOKUMA 8,09 1,38 % 5.894.281,26 15:59
ISYAT IS YAT. ORT. 8,43 1,32 % 10.813.413,03 15:58
IZENR IZDEMIR ENERJI 9,62 4,00 % 125.380.408,97 15:59
IZFAS IZMIR FIRCA 149,60 -0,47 % 69.144.478,40 15:59
IZINV IZ YATIRIM HOLDING 69,20 -5,40 % 28.310.944,65 15:58
IZMDC IZMIR DEMIR CELIK 6,40 4,75 % 49.847.155,30 15:59
JANTS JANTSA JANT SANAYI 21,20 1,05 % 78.653.580,66 15:59
KAPLM KAPLAMIN 493,00 -0,90 % 106.641.388,00 16:00
KAREL KAREL ELEKTRONIK 10,16 1,50 % 70.122.329,84 15:59
KARSN KARSAN OTOMOTIV 10,54 5,82 % 139.107.658,39 16:00
KARTN KARTONSAN 83,15 2,97 % 18.597.898,50 15:59
KATMR KATMERCILER EKIPMAN 3,01 3,79 % 452.178.926,29 15:59
KAYSE KAYSERI SEKER FABRIKASI 18,02 0,56 % 36.664.809,01 15:59
KBORU KUZEY BORU 14,19 4,80 % 94.122.708,80 16:00
KCAER KOCAER CELIK 13,60 0,74 % 74.613.700,36 15:59
KCHOL KOC HOLDING 166,90 -0,36 % 3.149.910.894,90 16:00
KENT KENT GIDA 784,50 -0,25 % 1.321.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,50 0,00 % 760.647,50 13:55
KFEIN KAFEIN YAZILIM 10,03 6,03 % 99.967.659,48 15:59
KGYO KORAY GMYO 5,93 -4,97 % 232.450.708,60 16:00
KIMMR KIM MARKET-ERSAN ALISVERIS 13,86 -2,19 % 18.329.183,96 16:00
KLGYO KILER GMYO 6,39 0,47 % 76.970.302,04 16:00
KLKIM KALEKIM KIMYEVI MADDELER 33,12 0,42 % 44.444.502,10 16:00
KLMSN KLIMASAN KLIMA 35,72 5,49 % 44.206.225,66 15:59
KLNMA T. KALKINMA BANK. 13,63 -5,94 % 1.897.582,13 13:55
KLRHO KILER HOLDING 133,90 -7,66 % 333.113.513,40 16:00
KLSER KALESERAMIK 30,02 1,56 % 17.164.249,78 16:00
KLSYN KOLEKSIYON MOBILYA 5,88 0,68 % 13.146.923,83 15:59
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 0,84 % 79.069.323,00 15:59
KMPUR KIMTEKS POLIURETAN 17,12 2,70 % 13.575.822,10 15:59
KNFRT KONFRUT TARIM 14,48 9,78 % 52.303.581,64 16:00
KOCMT KOC METALURJI 3,03 3,77 % 87.497.708,92 15:59
KONKA KONYA KAGIT 16,40 -1,80 % 34.747.569,46 15:59
KONTR KONTROLMATIK TEKNOLOJI 28,66 1,06 % 677.619.572,20 16:00
KONYA KONYA CIMENTO 5.157,50 0,15 % 69.311.017,50 15:58
KOPOL KOZA POLYESTER 7,24 3,13 % 57.308.937,38 15:57
KORDS KORDSA TEKNIK TEKSTIL 56,40 1,71 % 25.382.987,70 16:00
KOTON KOTON MAGAZACILIK 17,23 1,53 % 26.730.624,24 15:59
KOZAA KOZA MADENCILIK 88,45 4,12 % 456.150.820,55 15:59
KOZAL KOZA ALTIN 27,18 7,01 % 2.958.467.400,28 16:00
KRDMA KARDEMIR (A) 29,36 0,20 % 50.769.232,86 15:59
KRDMB KARDEMIR (B) 25,86 -1,30 % 20.089.185,68 16:00
KRDMD KARDEMIR (D) 27,56 -1,64 % 776.178.940,02 16:00
KRGYO KORFEZ GMYO 3,18 0,63 % 35.245.100,53 15:58
KRONT KRON TEKNOLOJI 15,55 2,44 % 18.346.311,12 16:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,95 2,99 % 15.431.441,24 15:58
KRSTL KRISTAL KOLA 11,43 -2,47 % 61.351.564,42 15:58
KRTEK KARSU TEKSTIL 33,48 1,45 % 26.014.307,70 15:59
KRVGD KERVAN GIDA 2,56 -0,78 % 11.969.341,26 15:58
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 0,57 % 2.923.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,96 3,79 % 878.651.780,37 16:00
KTSKR KUTAHYA SEKER FABRIKASI 74,40 1,22 % 14.838.250,20 15:59
KUTPO KUTAHYA PORSELEN 109,60 -0,45 % 41.007.802,60 15:58
KUVVA KUVVA GIDA 133,00 -4,80 % 5.742.901,40 13:55
KUYAS KUYAS YATIRIM 51,05 0,10 % 152.416.709,05 15:59
KZBGY KIZILBUK GYO 15,81 0,70 % 170.508.847,60 15:59
KZGYO KUZUGRUP GMYO 26,78 3,80 % 94.215.235,34 15:59
LIDER LDR TURIZM 65,40 2,19 % 147.975.918,00 15:59
LIDFA LIDER FAKTORING 4,12 2,49 % 28.710.467,54 15:58
LILAK LILA KAGIT 29,48 2,01 % 114.619.607,06 15:58
LINK LINK BILGISAYAR 337,75 5,22 % 395.156.946,50 15:59
LKMNH LOKMAN HEKIM SAGLIK 16,86 -0,53 % 24.913.067,57 15:59
LMKDC LIMAK DOGU ANADOLU 25,54 2,16 % 83.526.726,86 15:59
LOGO LOGO YAZILIM 161,50 1,06 % 35.088.557,90 15:59
LRSHO LORAS HOLDING 6,00 3,63 % 236.449.610,47 15:59
LUKSK LUKS KADIFE 126,20 0,80 % 48.088.879,90 15:59
LYDHO LYDIA HOLDING 176,70 9,96 % 274.499.646,90 15:54
LYDYE LYDIA YESIL ENERJI 19.492,50 7,10 % 186.475.822,50 15:59
MAALT MARMARIS ALTINYUNUS 1.055,00 2,33 % 25.048.747,00 15:59
MACKO MACKOLIK INTERNET HIZMETLERI 42,88 -2,19 % 21.473.012,06 15:59
MAGEN MARGUN ENERJI 28,90 2,26 % 571.995.279,16 16:00
MAKIM MAKIM MAKINE 17,00 1,49 % 11.012.152,87 15:59
MAKTK MAKINA TAKIM 14,78 2,21 % 52.236.178,12 15:59
MANAS MANAS ENERJI YONETIMI 7,39 9,97 % 177.330.309,84 15:58
MARBL TUREKS TURUNC MADENCILIK 14,30 3,25 % 30.200.217,90 15:58
MARKA MARKA YATIRIM HOLDING 46,92 -0,93 % 19.937.806,18 15:59
MARMR MARMARA HOLDING 3,20 -3,32 % 145.209.730,22 16:00
MARTI MARTI OTEL 3,55 5,97 % 142.817.707,02 15:59
MAVI MAVI GIYIM 39,76 1,84 % 182.012.138,82 16:00
MEDTR MEDITERA TIBBI MALZEME 30,62 -0,26 % 12.984.331,10 16:00
MEGAP MEGA POLIETILEN 4,08 0,25 % 2.577.524,15 13:55
MEGMT MEGA METAL 38,08 3,70 % 217.608.915,52 15:59
MEKAG MEKA GLOBAL MAKINE 4,85 -0,82 % 28.793.739,72 15:59
MEPET METRO PETROL VE TESISLERI 16,16 3,06 % 13.044.371,49 15:58
MERCN MERCAN KIMYA 28,64 0,14 % 272.174.914,00 15:59
MERIT MERIT TURIZM 21,36 0,38 % 45.042.310,46 16:00
MERKO MERKO GIDA 14,29 2,81 % 40.379.962,93 16:00
METRO METRO HOLDING 6,09 9,93 % 197.771.746,72 15:57
MGROS MIGROS TICARET 447,00 -1,65 % 572.133.024,25 16:00
MHRGY MHR GMYO 3,96 3,66 % 37.480.961,52 15:59
MIATK MIA TEKNOLOJI 37,30 1,58 % 361.813.989,38 16:00
MMCAS MMC SAN. VE TIC. YAT. 96,85 9,99 % 6.630.588,20 13:55
MNDRS MENDERES TEKSTIL 14,15 0,43 % 20.600.032,50 16:00
MNDTR MONDI TURKEY 8,34 4,91 % 79.228.283,21 15:59
MOBTL MOBILTEL ILETISIM 7,59 -1,30 % 48.695.520,00 15:59
MOGAN MOGAN ENERJI 9,62 3,44 % 43.069.711,89 16:00
MOPAS MOPAS MARKETCILIK 36,42 4,66 % 134.889.333,48 16:00
MPARK MLP SAGLIK 330,25 -0,53 % 92.628.493,25 16:00
MRGYO MARTI GMYO 3,30 5,77 % 210.804.743,95 15:59
MRSHL MARSHALL 1.802,00 4,16 % 43.500.227,00 15:59
MSGYO MISTRAL GMYO 6,11 2,52 % 15.852.955,72 15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,40 -2,07 % 28.550.989,86 15:58
MTRYO METRO YAT. ORT. 8,60 1,90 % 2.781.899,12 15:56
MZHLD MAZHAR ZORLU HOLDING 6,70 1,06 % 1.118.631,90 15:59
NATEN NATUREL ENERJI 9,01 1,46 % 43.199.919,35 15:59
NETAS NETAS TELEKOM. 70,75 3,06 % 49.610.852,10 15:59
NIBAS NIGBAS NIGDE BETON 22,96 4,94 % 23.118.058,62 15:59
NTGAZ NATURELGAZ 10,48 2,85 % 57.760.688,78 15:59
NTHOL NET HOLDING 48,68 0,12 % 32.635.457,44 15:58
NUGYO NUROL GMYO 9,71 3,19 % 23.885.128,90 16:00
NUHCM NUH CIMENTO 239,00 -0,46 % 16.293.732,50 15:59
OBAMS OBA MAKARNACILIK 44,50 3,92 % 120.630.448,90 15:59
OBASE OBASE BILGISAYAR 38,00 1,88 % 12.271.685,12 16:00
ODAS ODAS ELEKTRIK 5,84 3,00 % 314.818.867,14 16:00
ODINE ODINE TEKNOLOJI 209,30 5,65 % 200.251.324,70 16:00
OFSYM OFIS YEM GIDA 73,25 3,53 % 46.906.423,80 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 214,20 3,83 % 587.757.311,40 16:00
ONRYT ONUR TEKNOLOJI 81,85 2,57 % 34.267.983,50 15:59
ORCAY ORCAY ORTAKOY CAY SANAYI 10,45 -3,78 % 19.148.659,53 15:59
ORGE ORGE ENERJI ELEKTRIK 69,00 0,95 % 23.733.154,25 15:59
ORMA ORMA ORMAN MAHSULLERI 180,00 -4,26 % 1.732.430,00 13:55
OSMEN OSMANLI MENKUL 10,56 3,13 % 95.912.560,07 15:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 1,82 % 40.841.357,73 15:58
OTKAR OTOKAR 459,75 0,11 % 51.402.538,75 15:59
OTTO OTTO HOLDING 476,00 -4,42 % 26.105.010,75 16:00
OYAKC OYAK CIMENTO 20,94 0,67 % 454.044.181,54 15:59
OYAYO OYAK YAT. ORT. 38,56 -1,98 % 6.128.730,84 15:59
OYLUM OYLUM SINAI YATIRIMLAR 10,80 -1,82 % 8.586.833,31 15:58
OYYAT OYAK YATIRIM MENKUL 52,60 0,00 % 33.758.986,55 15:58
OZATD OZATA DENIZCILIK 223,10 -0,04 % 41.733.023,90 15:59
OZGYO OZDERICI GMYO 3,06 1,32 % 14.587.632,72 15:58
OZKGY OZAK GMYO 13,57 0,30 % 21.942.382,94 15:59
OZRDN OZERDEN AMBALAJ 12,08 -1,47 % 5.186.481,42 15:58
OZSUB OZSU BALIK 18,80 5,56 % 39.822.152,81 15:59
OZYSR OZYASAR TEL 35,26 0,69 % 25.736.566,16 16:00
PAGYO PANORA GMYO 93,40 1,63 % 11.308.075,20 15:58
PAMEL PAMEL ELEKTRIK 93,90 1,13 % 9.795.405,30 15:58
PAPIL PAPILON SAVUNMA 16,40 0,37 % 212.513.919,35 15:59
PARSN PARSAN 94,75 2,27 % 25.937.518,00 15:58
PASEU PASIFIK EURASIA LOJISTIK 139,80 -4,05 % 366.511.345,80 15:59
PATEK PASIFIK TEKNOLOJI 30,16 9,99 % 867.764.583,14 16:00
PCILT PC ILETISIM MEDYA 23,36 -0,93 % 67.636.294,88 16:00
PEKGY PEKER GMYO 11,69 3,63 % 4.830.024.472,48 16:00
PENGD PENGUEN GIDA 8,91 1,71 % 31.723.557,17 15:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,12 3,92 % 40.908.601,74 15:59
PETKM PETKIM 17,07 1,07 % 719.126.212,91 16:00
PETUN PINAR ET VE UN 12,68 1,44 % 44.829.506,40 15:59
PGSUS PEGASUS 207,00 0,88 % 1.891.921.362,00 16:00
PINSU PINAR SU 14,01 4,79 % 146.353.803,89 15:59
PKART PLASTIKKART 79,30 0,51 % 13.625.147,70 15:59
PKENT PETROKENT TURIZM 217,00 0,88 % 20.184.523,60 15:59
PLTUR PLATFORM TURIZM 25,32 1,69 % 40.826.547,68 16:00
PNLSN PANELSAN CATI CEPHE 39,72 1,69 % 18.508.442,82 15:59
PNSUT PINAR SUT 12,61 0,56 % 16.721.143,33 15:59
POLHO POLISAN HOLDING 16,74 3,02 % 55.060.327,26 15:59
POLTK POLITEKNIK METAL 7.805,00 9,97 % 68.778.717,50 15:47
PRDGS PARDUS GIRISIM 6,87 9,92 % 42.226.543,37 15:58
PRKAB TURK PRYSMIAN KABLO 36,04 9,95 % 54.869.675,76 15:59
PRKME PARK ELEK.MADENCILIK 18,19 3,82 % 33.666.692,27 15:58
PRZMA PRIZMA PRESS MATBAACILIK 13,50 -0,95 % 5.674.024,19 15:59
PSDTC PERGAMON DIS TICARET 174,50 8,05 % 21.237.108,40 15:59
PSGYO PASIFIK GMYO 3,05 3,04 % 662.020.350,63 15:59
QNBFK QNB FINANSAL KIRALAMA 58,20 2,65 % 3.110.996,15 13:55
QNBTR QNB BANK 524,50 -1,13 % 5.407.123,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,78 -0,23 % 176.597.002,00 16:00
RALYH RAL YATIRIM HOLDING 196,00 0,10 % 127.389.212,60 15:59
RAYSG RAY SIGORTA 266,75 0,47 % 88.293.734,50 15:59
REEDR REEDER TEKNOLOJI 10,19 2,00 % 159.834.597,15 16:00
RGYAS RONESANS GAYRIMENKUL YAT. 155,20 3,19 % 60.338.077,00 15:59
RNPOL RAINBOW POLIKARBONAT 38,94 -2,41 % 9.980.021,62 15:59
RODRG RODRIGO TEKSTIL 21,34 -2,11 % 6.657.512,16 15:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 4,41 3,28 % 705.210.708,02 16:00
RUBNS RUBENIS TEKSTIL 19,89 0,35 % 10.937.951,43 15:59
RUZYE RUZY MADENCILIK VE ENERJI 14,74 10,00 % 291.038.606,45 15:57
RYGYO REYSAS GMYO 20,96 -0,47 % 33.906.388,40 15:59
RYSAS REYSAS LOJISTIK 14,84 0,41 % 25.260.636,57 16:00
SAFKR SAFKAR EGE SOGUTMACILIK 26,14 2,27 % 162.575.425,74 15:59
SAHOL SABANCI HOLDING 80,05 0,88 % 1.787.331.015,05 16:00
SAMAT SARAY MATBAACILIK 6,51 -0,46 % 8.322.035,06 15:58
SANEL SANEL MUHENDISLIK 28,04 -0,14 % 3.415.974,38 15:44
SANFM SANIFOAM ENDUSTRI 7,27 -0,27 % 34.633.138,35 16:00
SANKO SANKO PAZARLAMA 22,94 1,06 % 7.428.869,54 15:57
SARKY SARKUYSAN 15,45 2,32 % 23.521.934,23 15:59
SASA SASA POLYESTER 3,08 -0,65 % 2.152.742.003,14 16:00
SAYAS SAY YENILENEBILIR ENERJI 53,55 3,68 % 50.007.331,45 15:58
SDTTR SDT UZAY VE SAVUNMA 189,10 2,55 % 171.665.994,00 15:59
SEGMN SEGMEN KARDESLER GIDA 21,78 0,55 % 31.607.883,66 15:57
SEGYO SEKER GMYO 5,18 3,81 % 262.944.941,78 16:00
SEKFK SEKER FIN. KIR. 8,88 4,23 % 7.981.505,82 15:57
SEKUR SEKURO PLASTIK 13,50 -2,03 % 9.235.503,46 16:00
SELEC SELCUK ECZA DEPOSU 76,90 0,33 % 78.677.480,20 15:59
SELVA SELVA GIDA 3,93 -0,51 % 123.195.151,75 15:59
SERNT SERANIT GRANIT SERAMIK 10,44 3,06 % 64.142.676,74 15:58
SEYKM SEYITLER KIMYA 6,88 0,44 % 8.380.411,99 16:00
SILVR SILVERLINE ENDUSTRI 3,03 2,02 % 9.179.671,27 15:57
SISE SISE CAM 36,70 1,21 % 1.130.729.013,32 16:00
SKBNK SEKERBANK 7,83 1,03 % 171.606.467,12 16:00
SKTAS SOKTAS 5,08 8,09 % 47.691.480,00 16:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,80 9,99 % 47.300.292,70 15:57
SKYMD SEKER YATIRIM 13,42 2,05 % 56.161.848,91 16:00
SMART SMARTIKS YAZILIM 25,30 1,61 % 16.147.236,94 15:58
SMRTG SMART GUNES ENERJISI TEK. 27,64 2,75 % 86.595.839,70 16:00
SMRVA SUMER VARLIK YONETIM 318,50 4,77 % 1.587.788.587,25 16:00
SNGYO SINPAS GMYO 4,84 0,00 % 36.338.186,49 16:00
SNICA SANICA ISI SANAYI 5,13 -10,00 % 642.244.551,33 15:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,70 -1,20 % 1.903.166,20 13:55
SNPAM SONMEZ PAMUKLU 23,26 0,69 % 1.143.850,64 13:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 2.442.370,00 13:55
SOKE SOKE DEGIRMENCILIK 11,65 1,30 % 5.861.258,02 15:59
SOKM SOK MARKETLER TICARET 44,58 -2,02 % 300.152.078,32 15:59
SONME SONMEZ FILAMENT 139,30 -1,83 % 7.168.566,50 15:58
SRVGY SERVET GMYO 3,08 1,99 % 48.178.993,64 15:58
SUMAS SUMAS SUNI TAHTA 285,00 -2,73 % 2.101.952,00 13:55
SUNTK SUN TEKSTIL 41,50 1,17 % 54.565.588,62 15:59
SURGY SUR TATIL EVLERI GMYO 45,70 -0,35 % 59.276.052,46 15:59
SUWEN SUWEN TEKSTIL 10,76 0,56 % 33.940.466,89 15:59
TABGD TAB GIDA 244,50 -1,81 % 129.515.726,10 16:00
TARKM TARKIM BITKI KORUMA 402,25 2,75 % 110.590.367,00 15:59
TATEN TATLIPINAR ENERJI URETIM 80,15 1,84 % 93.956.495,25 15:59
TATGD TAT GIDA 13,44 3,23 % 43.805.361,10 15:59
TAVHL TAV HAVALIMANLARI 260,50 -0,86 % 499.646.347,25 15:59
TBORG T.TUBORG 190,80 -0,16 % 21.763.175,80 15:58
TCELL TURKCELL 98,65 -1,94 % 2.223.958.736,85 16:00
TCKRC KIRAC GALVANIZ 50,20 4,71 % 56.775.523,84 16:00
TDGYO TREND GMYO 25,26 3,95 % 42.974.354,42 16:00
TEHOL TERA YATIRIM TEK. HOL. 40,68 1,70 % 2.731.252.267,56 16:00
TEKTU TEK-ART TURIZM 21,78 -4,64 % 275.382.787,94 15:59
TERA TERA YATIRIM MENKUL DEGERLER 217,00 2,79 % 2.238.747.353,00 16:00
TEZOL EUROPAP TEZOL KAGIT 13,29 1,53 % 21.675.238,14 15:58
TGSAS TGS DIS TICARET 196,00 2,08 % 31.657.453,10 15:59
THYAO TURK HAVA YOLLARI 291,25 -0,26 % 5.161.781.874,75 16:00
TKFEN TEKFEN HOLDING 84,95 3,85 % 270.966.586,80 16:00
TKNSA TEKNOSA IC VE DIS TICARET 24,96 2,46 % 47.010.103,30 15:59
TLMAN TRABZON LIMAN 105,30 1,64 % 21.266.354,70 15:58
TMPOL TEMAPOL POLIMER PLASTIK 203,00 1,00 % 15.224.465,10 15:56
TMSN TUMOSAN MOTOR VE TRAKTOR 108,90 0,46 % 63.225.949,20 16:00
TNZTP TAPDI TINAZTEPE 22,84 1,42 % 28.036.689,14 15:59
TOASO TOFAS OTO. FAB. 263,50 0,19 % 1.077.114.698,75 15:59
TRCAS TURCAS HOLDING 38,26 0,68 % 45.075.408,98 15:57
TRGYO TORUNLAR GMYO 77,90 1,76 % 60.202.880,50 16:00
TRHOL TERA FINANSAL YAT. HOL. 396,00 -1,00 % 127.013.326,50 13:55
TRILC TURK ILAC SERUM 21,34 0,19 % 35.359.145,54 16:00
TSGYO TSKB GMYO 7,67 3,79 % 34.354.768,46 15:58
TSKB T.S.K.B. 12,74 -1,24 % 208.842.252,93 15:59
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 819.478.196,47 16:00
TTKOM TURK TELEKOM 51,30 -2,29 % 881.034.171,55 15:59
TTRAK TURK TRAKTOR 550,50 1,47 % 125.490.492,00 15:59
TUCLK TUGCELIK 9,58 1,91 % 73.496.193,91 15:59
TUKAS TUKAS 2,71 2,65 % 383.462.115,54 16:00
TUPRS TUPRAS 195,90 -0,41 % 2.639.687.068,60 16:00
TUREX TUREKS TURIZM TASIMACILIK 8,80 10,00 % 725.486.173,20 15:59
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 32.297.939,46 15:53
TURSG TURKIYE SIGORTA 12,57 2,61 % 547.621.201,77 15:59
UFUK UFUK YATIRIM 1.785,00 5,00 % 57.051.124,00 15:59
ULAS ULASLAR TURIZM YAT. 35,50 3,56 % 27.915.736,00 15:58
ULKER ULKER BISKUVI 106,20 -0,38 % 274.296.583,20 16:00
ULUFA ULUSAL FAKTORING 4,09 3,02 % 85.315.510,87 15:58
ULUSE ULUSOY ELEKTRIK 184,40 1,32 % 15.521.763,70 15:59
ULUUN ULUSOY UN SANAYI 7,80 0,65 % 23.445.888,91 16:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,34 0,92 % 19.918.214,90 15:59
USAK USAK SERAMIK 3,43 0,88 % 204.326.316,53 15:59
VAKBN VAKIFLAR BANKASI 24,02 0,76 % 365.755.409,18 15:59
VAKFN VAKIF FIN. KIR. 1,90 4,40 % 320.969.208,71 16:00
VAKKO VAKKO TEKSTIL 67,50 -0,07 % 40.706.700,20 16:00
VANGD VANET GIDA 45,74 0,44 % 9.567.954,98 15:56
VBTYZ VBT YAZILIM 18,73 4,17 % 36.658.842,51 16:00
VERTU VERUSATURK GIRISIM 39,36 2,98 % 48.215.172,62 15:57
VERUS VERUSA HOLDING 256,25 -0,68 % 62.079.823,75 16:00
VESBE VESTEL BEYAZ ESYA 8,70 2,35 % 115.808.389,39 15:59
VESTL VESTEL 33,42 1,09 % 119.810.747,46 15:59
VKFYO VAKIF YAT. ORT. 21,82 -0,91 % 3.164.343,82 15:46
VKGYO VAKIF GMYO 2,46 1,23 % 71.355.425,20 15:58
VKING VIKING KAGIT 31,46 -2,36 % 24.616.841,46 15:56
VRGYO VERA KONSEPT GMYO 3,35 2,45 % 100.079.373,43 16:00
VSNMD VISNE MADENCILIK 134,80 3,69 % 473.897.717,70 16:00
YAPRK YAPRAK SUT VE BESI CIFT. 275,00 1,48 % 25.487.413,50 15:59
YATAS YATAS 36,94 -1,02 % 25.969.831,74 15:59
YAYLA YAYLA EN. UR. TUR. VE INS 30,44 -1,81 % 33.745.352,14 15:59
YBTAS YIBITAS INSAAT MALZEME 20,92 0,29 % 2.061.890,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,20 2,70 % 81.925.658,92 15:59
YESIL YESIL YATIRIM HOLDING 2,75 10,00 % 354.759.879,38 15:59
YGGYO YENI GIMAT GMYO 137,30 -5,96 % 30.115.355,00 16:00
YGYO YESIL GMYO 1,93 9,66 % 12.897.259,71 13:55
YIGIT YIGIT AKU 26,44 5,59 % 91.378.874,28 15:59
YKBNK YAPI VE KREDI BANK. 32,12 -0,74 % 4.076.671.121,34 15:59
YKSLN YUKSELEN CELIK 6,11 2,00 % 26.639.785,39 15:58
YONGA YONGA MOBILYA 63,85 0,47 % 1.192.512,95 13:55
YUNSA YUNSA 7,45 1,09 % 25.641.317,89 16:00
YYAPI YESIL YAPI 2,27 9,66 % 672.286.725,78 15:58
YYLGD YAYLA GIDA 10,86 3,53 % 73.279.662,63 15:59
ZEDUR ZEDUR ENERJI 8,71 3,94 % 40.517.449,19 16:00
ZOREN ZORLU ENERJI 3,40 4,29 % 333.341.428,11 15:59
ZRGYO ZIRAAT GMYO 22,78 -0,96 % 7.451.729,30 16:00

UYGULAMALAR

DİĞER