Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,39 0,77 % 100.652.073,65 14:04
A1YEN A1 YENILENEBILIR ENERJI 34,70 -0,63 % 36.735.924,70 14:04
AAGYO AGAOGLU GMYO 21,12 0,19 % 704.764.364,22 14:05
ACSEL ACIPAYAM SELULOZ 121,40 5,47 % 54.497.089,10 14:05
ADEL ADEL KALEMCILIK 42,18 0,43 % 71.083.889,18 14:04
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 588.113.950,36 14:05
ADGYO ADRA GMYO 59,25 -0,42 % 23.897.719,45 14:02
AEFES ANADOLU EFES 18,44 -0,75 % 349.559.170,23 14:05
AFYON AFYON CIMENTO 14,22 1,28 % 35.640.760,01 14:04
AGESA AGESA HAYAT EMEKLILIK 232,10 -0,94 % 47.862.306,00 14:04
AGHOL ANADOLU GRUBU HOLDING 31,02 0,65 % 85.800.656,28 14:03
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 881.183.017,26 14:04
AGYO ATAKULE GMYO 8,47 1,93 % 1.686.374,56 14:01
AHGAZ AHLATCI DOGALGAZ 25,26 1,36 % 104.412.211,92 14:04
AHSGY AHES GMYO 17,92 0,96 % 20.052.164,17 14:02
AKBNK AKBANK 77,80 -0,38 % 2.532.872.607,35 14:05
AKCNS AKCANSA 207,10 3,60 % 111.861.227,00 14:05
AKENR AKENERJI 9,99 0,40 % 33.707.797,81 14:05
AKFGY AKFEN GMYO 2,80 0,36 % 23.929.161,79 14:05
AKFIS AKFEN INSAAT 45,70 1,56 % 84.583.369,98 14:05
AKFYE AKFEN YEN. ENERJI 21,78 0,55 % 92.018.497,52 14:04
AKGRT AKSIGORTA 7,42 1,09 % 34.231.093,47 14:04
AKHAN AKHAN UN 29,30 0,00 % 156.463.948,34 14:04
AKMGY AKMERKEZ GMYO 286,50 -1,21 % 12.430.129,25 14:04
AKSA AKSA 10,78 0,75 % 92.284.093,57 14:04
AKSEN AKSA ENERJI 82,70 1,60 % 163.482.196,95 14:04
AKSGY AKIS GMYO 9,39 -1,16 % 42.803.048,32 14:02
AKSUE AKSU ENERJI 37,14 0,00 % 104.415.271,72 14:05
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 3.515.385,33 14:04
ALARK ALARKO HOLDING 93,40 0,21 % 187.868.472,45 14:05
ALBRK ALBARAKA TURK 8,85 -0,90 % 153.983.541,78 14:05
ALCAR ALARKO CARRIER 822,50 2,17 % 113.926.008,00 14:05
ALCTL ALCATEL LUCENT TELETAS 145,40 1,32 % 21.149.845,20 14:04
ALFAS ALFA SOLAR ENERJI 39,58 2,59 % 46.974.371,02 14:04
ALGYO ALARKO GMYO 5,20 -0,57 % 110.971.881,13 14:04
ALKA ALKIM KAGIT 11,39 1,33 % 32.386.088,17 14:04
ALKIM ALKIM KIMYA 19,17 0,31 % 20.616.540,92 14:04
ALKLC ALTINKILIC GIDA VE SUT 446,75 -0,06 % 328.355.759,50 14:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,43 0,01 % 309.787.199,10 14:05
ALTNY ALTINAY SAVUNMA 16,02 0,31 % 227.046.990,00 14:04
ALVES ALVES KABLO 3,78 0,53 % 150.504.144,03 14:05
ANELE ANEL ELEKTRIK 34,80 9,99 % 86.920.029,60 14:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 0,64 % 8.541.948,65 14:04
ANHYT ANADOLU HAYAT EMEK. 111,90 1,08 % 73.401.313,50 14:04
ANSGR ANADOLU SIGORTA 27,66 -0,65 % 63.848.156,98 14:05
ARASE DOGU ARAS ENERJI 101,00 0,30 % 7.780.791,60 14:04
ARCLK ARCELIK 115,80 -0,17 % 85.067.865,20 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 41,90 -0,29 % 53.188.091,10 14:05
ARENA ARENA BILGISAYAR 27,90 0,22 % 31.666.948,04 14:04
ARFYE ARF BIO YENILENEBILIR ENERJI 29,96 0,33 % 103.500.214,56 14:04
ARMGD ARMADA GIDA 145,10 -1,02 % 87.346.045,30 14:05
ARSAN ARSAN HOLDING 3,56 1,14 % 43.811.805,40 14:05
ARTMS ARTEMIS HALI 44,60 -1,76 % 61.774.146,98 14:04
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 873.379.171,97 14:05
ASELS ASELSAN 412,00 0,24 % 3.429.565.513,50 14:05
ASGYO ASCE GMYO 11,11 1,46 % 20.230.055,54 14:04
ASTOR ASTOR ENERJI 191,40 -0,31 % 2.427.773.080,70 14:05
ASUZU ANADOLU ISUZU 70,05 1,37 % 29.518.765,35 14:04
ATAGY ATA GMYO 13,20 2,33 % 2.161.643,64 14:02
ATAKP ATAKEY PATATES 55,45 0,09 % 24.125.791,65 14:05
ATATP ATP YAZILIM 144,60 0,98 % 67.315.325,50 14:03
ATATR ATA TURIZM 16,20 1,89 % 1.093.156.579,91 14:04
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,57 -0,26 % 6.378.038,44 14:04
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 13,04 -0,99 % 16.909.018,71 14:04
AVHOL AVRUPA YATIRIM HOLDING 37,82 2,22 % 26.343.369,96 14:04
AVOD A.V.O.D GIDA VE TARIM 4,31 0,94 % 24.501.856,19 14:04
AVPGY AVRUPAKENT GMYO 55,35 0,36 % 12.686.680,25 14:03
AVTUR AVRASYA PETROL VE TUR. 19,88 -3,12 % 7.636.414,31 14:04
AYCES ALTINYUNUS CESME 1.211,00 -3,27 % 111.016.851,00 14:05
AYDEM AYDEM ENERJI 28,78 -1,98 % 47.886.413,44 14:04
AYEN AYEN ENERJI 33,48 0,12 % 29.834.790,80 14:04
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 280,75 -3,19 % 72.266.014,25 14:04
AZTEK AZTEK TEKNOLOJI 4,70 6,58 % 148.151.302,97 14:04
BAGFS BAGFAS 34,68 -0,57 % 19.714.630,98 14:04
BAHKM BAHADIR KIMYA 120,70 -1,23 % 37.186.972,90 14:05
BAKAB BAK AMBALAJ 45,78 1,51 % 17.671.760,40 14:05
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,60 3,86 % 122.167.055,61 14:05
BANVT BANVIT 163,10 0,99 % 14.962.373,70 14:03
BARMA BAREM AMBALAJ 58,15 1,13 % 46.234.432,75 14:04
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 0,20 % 10.478.128,45 14:02
BAYRK BAYRAK TABAN SANAYI 5,20 2,56 % 94.053.878,91 14:04
BEGYO BATI EGE GMYO 4,48 2,52 % 46.284.084,72 14:04
BERA BERA HOLDING 17,41 0,17 % 62.550.993,09 14:04
BESLR BESLER GIDA 13,62 0,59 % 24.588.163,25 14:03
BESTE BEST BRANDS ENERJI 25,28 2,35 % 292.564.340,04 14:04
BEYAZ BEYAZ FILO 31,04 2,78 % 22.532.637,56 14:04
BFREN BOSCH FREN SISTEMLERI 158,30 4,70 % 159.098.538,10 14:05
BIENY BIEN YAPI URUNLERI 25,76 -1,00 % 54.592.078,18 14:04
BIGCH BUYUK SEFLER BIGCHEFS 7,36 0,14 % 15.245.991,43 14:05
BIGEN BIRLESIM GRUP ENERJI 11,49 3,98 % 398.076.561,61 14:04
BIGTK BIG MEDYA TEKNOLOJI 212,70 0,38 % 28.278.921,20 14:05
BIMAS BIM MAGAZALAR 746,00 0,00 % 1.165.008.925,00 14:05
BINBN BIN ULASIM TEKNOLOJILERI 166,20 1,59 % 43.549.881,40 14:03
BINHO 1000 YATIRIMLAR HOL. 9,95 0,91 % 386.149.885,14 14:05
BIOEN BIOTREND CEVRE VE ENERJI 19,95 -1,53 % 258.208.107,90 14:04
BIZIM BIZIM MAGAZALARI 27,50 0,44 % 3.912.191,36 14:04
BJKAS BESIKTAS FUTBOL YAT. 1,60 3,23 % 46.381.343,65 14:05
BLCYT BILICI YATIRIM 32,44 0,75 % 99.481.817,98 14:04
BLUME BLUME METAL KIMYA 41,60 -0,14 % 39.188.084,96 14:04
BMSCH BMS CELIK HASIR 16,50 1,66 % 12.029.230,04 14:04
BMSTL BMS BIRLESIK METAL 83,95 0,06 % 64.062.044,70 14:04
BNTAS BANTAS AMBALAJ 6,74 1,05 % 14.087.562,89 14:03
BOBET BOGAZICI BETON SANAYI 19,81 1,64 % 51.564.792,72 14:04
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 502.485.187,76 14:05
BORSK BOR SEKER 7,15 0,42 % 38.733.879,83 14:04
BOSSA BOSSA 6,67 0,76 % 9.571.499,50 14:03
BRISA BRISA 85,80 1,54 % 8.422.278,35 14:01
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,66 0,00 % 2.523.341,88 14:04
BRKVY BIRIKIM VARLIK YONETIM 93,90 0,32 % 48.037.045,10 14:04
BRLSM BIRLESIM MUHENDISLIK 15,29 2,76 % 35.669.434,68 14:04
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 548,50 1,11 % 649.868.596,50 14:04
BRYAT BORUSAN YAT. PAZ. 2.189,00 2,48 % 289.418.090,00 14:05
BSOKE BATISOKE CIMENTO 34,70 -0,91 % 98.487.051,32 14:04
BTCIM BATI CIMENTO 6,53 -0,76 % 136.131.567,42 14:05
BUCIM BURSA CIMENTO 6,27 3,13 % 68.973.880,42 14:03
BULGS BULLS GSYO 44,50 2,49 % 202.222.142,14 14:04
BURCE BURCELIK 49,14 0,29 % 360.594.926,80 14:05
BURVA BURCELIK VANA 934,00 -2,25 % 14.021.555,00 14:02
BVSAN BULBULOGLU VINC 114,50 2,23 % 83.461.081,20 14:05
BYDNR BAYDONER RESTORANLARI 38,62 0,68 % 18.648.109,52 14:04
CANTE CAN2 TERMIK 1,75 2,34 % 971.425.647,24 14:04
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 43,96 0,14 % 27.348.415,68 14:04
CCOLA COCA COLA ICECEK 76,70 -2,11 % 177.242.328,10 14:04
CELHA CELIK HALAT 9,74 0,52 % 16.146.789,66 14:04
CEMAS CEMAS DOKUM 5,09 1,39 % 80.147.904,90 14:05
CEMTS CEMTAS 11,35 2,34 % 22.455.406,13 14:05
CEMZY CEM ZEYTIN 73,25 3,17 % 291.680.463,80 14:04
CEOEM CEO EVENT MEDYA 24,06 0,50 % 18.702.507,38 14:04
CGCAM CAGDAS CAM 40,58 -0,73 % 208.750.803,52 14:04
CIMSA CIMSA 53,35 1,62 % 174.729.925,75 14:04
CLEBI CELEBI 2.084,00 6,27 % 290.380.828,00 14:04
CMBTN CIMBETON 1.900,00 5,26 % 268.360.345,00 14:05
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,51 0,29 % 19.816.526,62 14:05
COSMO COSMOS YAT. HOLDING 216,60 1,26 % 6.567.310,20 14:05
CRDFA CREDITWEST FAKTORING 31,00 3,54 % 52.134.499,26 14:05
CRFSA CARREFOURSA 190,40 4,62 % 347.611.175,70 14:04
CUSAN CUHADAROGLU METAL 26,32 -0,98 % 13.305.714,50 13:57
CVKMD CVK MADEN 35,22 0,46 % 218.897.907,22 14:05
CWENE CW ENERJI 35,08 -3,36 % 883.417.390,92 14:05
DAGI DAGI GIYIM 6,12 1,32 % 20.226.949,97 14:05
DAPGM DAP GAYRIMENKUL 10,67 -0,28 % 216.381.990,91 14:04
DARDL DARDANEL 2,10 0,96 % 26.987.130,93 14:04
DCTTR DCT TRADING DIS TICARET 11,38 1,16 % 57.937.991,52 14:04
DENGE DENGE HOLDING 2,59 2,37 % 32.359.072,10 14:04
DERHL DERLUKS YATIRIM HOLDING 15,61 -0,57 % 132.731.542,50 14:05
DERIM DERIMOD 39,82 1,32 % 10.165.256,46 14:00
DESA DESA DERI 14,76 0,07 % 14.376.265,03 14:05
DESPC DESPEC BILGISAYAR 41,88 3,36 % 16.445.921,76 14:05
DEVA DEVA HOLDING 67,25 0,45 % 12.197.903,80 14:03
DGATE DATAGATE BILGISAYAR 73,95 1,02 % 10.652.229,90 14:03
DGGYO DOGUS GMYO 31,20 -2,38 % 7.960.433,80 14:04
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 100.452.659,37 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 32,84 0,49 % 9.680.776,04 14:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 -0,80 % 29.434.765,46 14:05
DMRGD DMR UNLU MAMULLER 5,11 0,20 % 139.905.252,37 14:04
DMSAS DEMISAS DOKUM 8,90 2,30 % 19.062.558,02 14:04
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -0,29 % 8.779.204,44 14:03
DOAS DOGUS OTOMOTIV 188,10 -0,21 % 145.575.557,30 14:05
DOCO DO-CO 9.385,00 0,16 % 36.700.260,00 14:03
DOFER DOFER YAPI MALZEMELERI 35,38 1,49 % 33.844.556,96 14:04
DOFRB DOF ROBOTIK 110,60 3,85 % 974.083.494,30 14:04
DOGUB DOGUSAN 108,90 -4,81 % 195.646.709,40 14:05
DOHOL DOGAN HOLDING 20,90 -3,51 % 179.857.252,24 14:04
DOKTA DOKTAS DOKUMCULUK 24,56 2,33 % 9.328.405,50 14:03
DSTKF DESTEK FINANS FAKTORING 2.210,00 0,73 % 296.481.095,00 14:05
DUNYH DUNYA HOLDING 108,30 2,75 % 52.243.726,70 14:03
DURDO DURAN DOGAN BASIM 4,36 2,59 % 10.651.095,76 14:04
DURKN DURUKAN SEKERLEME 21,04 -1,03 % 40.588.829,20 14:04
DYOBY DYO BOYA 15,26 0,13 % 101.747.567,85 14:04
DZGYO DENIZ GMYO 8,16 0,12 % 14.789.398,07 14:04
EBEBK EBEBEK MAGAZACILIK 67,55 -0,73 % 13.502.903,20 14:04
ECILC ECZACIBASI ILAC 90,05 0,22 % 427.808.982,95 14:04
ECOGR ECOGREEN ENERJI 36,96 -2,74 % 177.709.042,74 14:04
ECZYT ECZACIBASI YATIRIM 358,00 -1,78 % 68.756.688,25 14:04
EDATA E-DATA TEKNOLOJI 22,30 -1,41 % 17.331.491,72 14:04
EDIP EDIP GAYRIMENKUL 36,36 -0,60 % 19.529.378,30 14:04
EFOR EFOR YATIRIM 8,05 8,78 % 1.977.073.530,02 14:04
EGEEN EGE ENDUSTRI 6.840,00 7,46 % 446.915.912,50 14:05
EGEGY EGEYAPI AVRUPA GMYO 30,86 -2,96 % 144.127.850,86 14:04
EGEPO NASMED EGEPOL 17,76 2,90 % 29.867.055,87 14:04
EGGUB EGE GUBRE 125,80 -1,72 % 58.594.185,70 14:04
EGPRO EGE PROFIL 37,60 7,12 % 177.916.947,28 14:05
EGSER EGE SERAMIK 2,95 1,37 % 2.959.425,86 14:04
EKGYO EMLAK KONUT GMYO 21,04 0,38 % 630.839.653,56 14:04
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,76 1,59 % 44.066.638,93 14:04
EKSUN EKSUN GIDA 5,57 0,54 % 5.522.058,37 14:04
ELITE ELITE NATUREL ORGANIK GIDA 30,18 2,51 % 21.557.480,58 14:04
EMKEL EMEK ELEKTRIK 28,68 7,09 % 607.597.466,76 14:05
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,50 -0,26 % 175.214.662,12 14:05
ENDAE ENDA ENERJI HOLDING 16,22 -0,37 % 51.766.272,57 14:04
ENERY ENERYA ENERJI 9,14 -0,44 % 212.674.511,70 14:05
ENJSA ENERJISA ENERJI 124,50 -1,89 % 209.659.113,70 14:04
ENKAI ENKA INSAAT 105,50 1,64 % 529.702.022,80 14:04
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,20 -6,57 % 207.685.105,42 14:05
ENTRA IC ENTERRA YEN. ENERJI 11,05 0,18 % 74.376.151,32 14:05
EPLAS EGEPLAST 6,03 1,34 % 14.266.937,31 14:04
ERBOS ERBOSAN 204,00 1,54 % 10.281.867,90 14:04
ERCB ERCIYAS CELIK BORU 62,00 0,98 % 41.441.289,60 14:04
EREGL EREGLI DEMIR CELIK 31,54 2,07 % 2.013.118.353,20 14:04
ERSU ERSU GIDA 27,28 2,94 % 7.919.323,48 14:04
ESCAR ESCAR FILO 51,00 2,00 % 182.768.287,41 14:05
ESCOM ESCORT TEKNOLOJI 4,56 4,11 % 182.283.650,89 14:04
ESEN ESENBOGA ELEKTRIK 4,26 2,65 % 319.155.757,95 14:05
ETILR ETILER GIDA 4,35 2,84 % 161.296.359,67 14:04
ETYAT EURO TREND YAT. ORT. 22,88 4,47 % 7.778.942,34 14:00
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,08 4,15 % 7.114.457,38 14:03
EUPWR EUROPOWER ENERJI 39,74 0,15 % 226.285.592,10 14:05
EUREN EUROPEN ENDUSTRI 5,38 2,09 % 247.378.691,13 14:05
EUYO EURO YAT. ORT. 19,22 5,03 % 6.488.438,77 14:04
EYGYO EYG GMYO 2,78 0,36 % 39.022.134,74 14:04
FADE FADE GIDA 15,43 0,33 % 18.384.762,43 14:04
FENER FENERBAHCE FUTBOL 3,18 2,25 % 281.102.658,33 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 14,35 1,06 % 34.610.482,58 14:04
FMIZP F-M IZMIT PISTON 295,00 2,70 % 40.561.923,00 14:04
FONET FONET BILGI TEKNOLOJILERI 5,31 4,32 % 400.191.207,45 14:05
FORMT FORMET METAL VE CAM 2,88 0,70 % 133.377.954,02 14:04
FORTE FORTE BILGI ILETISIM 97,80 -0,46 % 94.497.897,50 14:04
FRIGO FRIGO PAK GIDA 8,51 0,24 % 58.406.832,93 14:04
FRMPL FORMUL PLASTIK VE METAL 34,04 0,24 % 62.626.319,38 14:04
FROTO FORD OTOSAN 105,10 -0,76 % 590.370.059,80 14:05
FZLGY FUZUL GMYO 16,26 -2,98 % 149.443.494,77 14:05
GARAN GARANTI BANKASI 137,00 0,00 % 1.037.335.367,30 14:05
GARFA GARANTI FAKTORING 28,52 0,99 % 12.889.125,52 14:03
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,84 0,34 % 16.185.762,81 14:04
GEDZA GEDIZ AMBALAJ 29,22 1,11 % 7.245.027,30 14:04
GENIL GEN ILAC 10,22 -1,35 % 138.855.166,51 14:04
GENKM GENTAS KIMYA 13,95 0,65 % 299.461.517,06 14:04
GENTS GENTAS 7,07 1,00 % 71.306.627,05 14:05
GEREL GERSAN ELEKTRIK 35,74 -0,67 % 115.262.398,64 14:05
GESAN GIRISIM ELEKTRIK SANAYI 46,80 0,43 % 124.939.011,62 14:04
GIPTA GIPTA OFIS KIRTASIYE 91,60 -2,50 % 1.095.020.700,90 14:05
GLBMD GLOBAL MEN. DEG. 12,84 1,82 % 3.452.587,73 14:03
GLCVY GELECEK VARLIK YONETIMI 62,75 5,20 % 191.362.422,90 14:04
GLRMK GULERMAK AGIR SANAYI 236,80 0,47 % 1.238.459.260,80 14:05
GLRYH GULER YAT. HOLDING 4,34 0,46 % 20.243.181,38 14:04
GLYHO GLOBAL YAT. HOLDING 15,98 0,50 % 28.595.306,29 14:04
GMTAS GIMAT MAGAZACILIK 37,76 3,06 % 73.219.496,16 14:04
GOKNR GOKNUR GIDA 22,48 1,63 % 103.235.998,84 14:04
GOLTS GOLTAS CIMENTO 377,25 0,87 % 37.376.361,50 14:03
GOODY GOOD-YEAR 15,28 0,33 % 13.697.615,38 14:04
GOZDE GOZDE GIRISIM 20,48 -0,87 % 26.041.527,34 14:04
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 25.793.939,51 14:03
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -0,79 % 57.294.151,00 14:04
GRTHO GRAINTURK HOLDING 253,75 0,10 % 151.064.837,00 14:05
GSDDE GSD DENIZCILIK 10,36 0,68 % 4.385.150,07 14:03
GSDHO GSD HOLDING 5,03 0,80 % 14.591.298,79 14:04
GSRAY GALATASARAY SPORTIF 1,12 0,90 % 129.782.533,11 14:05
GUBRF GUBRE FABRIK. 524,50 0,19 % 377.674.116,00 14:04
GUNDG GUNDOGDU GIDA 848,00 -2,53 % 208.078.740,50 14:04
GWIND GALATA WIND ENERJI 27,00 0,30 % 68.568.189,74 14:04
GZNMI GEZINOMI SEYAHAT 77,50 -2,21 % 655.507.705,05 14:05
HALKB T. HALK BANKASI 39,62 0,51 % 614.538.711,54 14:05
HATEK HATAY TEKSTIL 15,94 5,63 % 104.165.197,22 14:04
HATSN HATSAN GEMI 41,26 1,93 % 54.663.160,26 14:05
HDFGS HEDEF GIRISIM 3,42 3,64 % 165.440.683,54 14:05
HEDEF HEDEF HOLDING 135,50 -2,17 % 132.240.102,70 14:04
HEKTS HEKTAS 3,39 4,31 % 980.852.000,82 14:05
HKTM HIDROPAR HAREKET KONTROL 14,34 -0,97 % 151.660.122,86 14:04
HLGYO HALK GMYO 5,70 -0,70 % 126.236.094,42 14:05
HOROZ HOROZ LOJISTIK 57,70 0,35 % 18.944.493,10 14:04
HRKET HAREKET PROJE TASIMACILIGI 64,05 1,03 % 17.572.525,45 14:04
HTTBT HITIT BILGISAYAR 40,84 0,20 % 14.662.094,58 14:04
HUBVC HUB GIRISIM 3,32 0,61 % 3.751.579,73 14:02
HUNER HUN YENILENEBILIR ENERJI 3,25 2,85 % 46.208.253,92 14:04
HURGZ HURRIYET GZT. 5,65 0,00 % 8.760.183,99 14:05
ICBCT ICBC TURKEY BANK 14,98 2,96 % 44.540.230,76 14:03
ICUGS ICU GIRISIM 4,38 9,77 % 193.506.712,73 14:04
IDGYO IDEALIST GMYO 3,72 0,54 % 2.065.562,66 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 98,50 0,61 % 261.613.181,20 14:04
IHAAS IHLAS HABER AJANSI 79,70 0,89 % 59.048.733,50 14:04
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 1.528.936,18 14:01
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 9.630.719,82 14:03
IHLAS IHLAS HOLDING 2,16 0,93 % 49.316.843,35 14:05
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 12.303.770,49 14:04
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 6.705.172,56 14:01
IMASM IMAS MAKINA 4,03 0,75 % 79.879.453,93 14:04
INDES INDEKS BILGISAYAR 9,53 1,17 % 42.921.254,82 14:04
INFO INFO YATIRIM 3,49 1,45 % 32.206.348,27 14:04
INGRM INGRAM BILISIM 428,75 2,94 % 22.043.787,50 14:04
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 293,25 3,81 % 30.024.981,25 14:04
INVEO INVEO YATIRIM HOLDING 7,89 0,77 % 18.903.314,60 14:05
INVES INVESTCO HOLDING 590,00 3,51 % 39.945.303,50 14:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,41 -0,21 % 2.920.773.098,82 14:05
ISDMR ISKENDERUN DEMIR CELIK 44,14 1,01 % 70.076.020,22 14:04
ISFIN IS FIN.KIR. 20,32 -0,78 % 14.178.171,38 14:04
ISGSY IS GIRISIM 122,20 -0,73 % 76.964.094,30 14:04
ISGYO IS GMYO 20,28 -0,20 % 30.791.939,96 14:03
ISKPL ISIK PLASTIK 17,04 -0,99 % 280.006.909,99 14:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,52 -0,64 % 98.916.987,90 14:05
ISSEN ISBIR SENTETIK DOKUMA 8,19 3,54 % 21.397.658,49 14:04
ISYAT IS YAT. ORT. 8,34 0,48 % 5.038.332,03 14:01
IZENR IZDEMIR ENERJI 10,52 3,75 % 1.877.096.024,07 14:04
IZFAS IZMIR FIRCA 71,90 7,55 % 1.532.712.470,40 14:04
IZINV IZ YATIRIM HOLDING 67,95 0,52 % 19.254.535,80 14:04
IZMDC IZMIR DEMIR CELIK 6,82 1,04 % 23.866.713,92 14:03
JANTS JANTSA JANT SANAYI 18,15 1,45 % 28.955.084,38 14:04
KAPLM KAPLAMIN 653,50 8,20 % 142.062.165,00 14:05
KAREL KAREL ELEKTRONIK 9,89 -4,17 % 80.543.846,32 14:04
KARSN KARSAN OTOMOTIV 10,62 1,72 % 55.702.823,86 14:04
KARTN KARTONSAN 85,95 9,98 % 218.527.477,40 14:04
KATMR KATMERCILER EKIPMAN 2,84 1,43 % 146.253.644,95 14:04
KAYSE KAYSERI SEKER FABRIKASI 5,15 1,78 % 86.082.689,48 14:03
KBORU KUZEY BORU 24,94 -0,64 % 108.291.736,40 14:04
KCAER KOCAER CELIK 11,63 0,26 % 71.301.373,51 14:05
KCHOL KOC HOLDING 206,30 0,88 % 1.901.158.237,30 14:05
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,79 2,69 % 17.201.008,16 14:03
KGYO KORAY GMYO 10,73 2,00 % 44.728.141,93 14:04
KIMMR KIM MARKET-ERSAN ALISVERIS 17,19 2,26 % 13.699.901,08 14:05
KLGYO KILER GMYO 5,27 1,35 % 35.542.164,04 14:04
KLKIM KALEKIM KIMYEVI MADDELER 37,68 0,96 % 31.322.343,52 14:04
KLMSN KLIMASAN KLIMA 35,58 2,07 % 79.300.873,32 14:04
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.032.412.049,70 14:04
KLSER KALESERAMIK 27,18 1,42 % 25.402.339,60 14:04
KLSYN KOLEKSIYON MOBILYA 11,01 -0,09 % 11.794.862,08 14:04
KLYPV KALYON GUNES TEKNOLOJILERI 61,90 1,48 % 102.887.228,00 14:04
KMPUR KIMTEKS POLIURETAN 18,53 0,71 % 28.895.523,05 14:04
KNFRT KONFRUT TARIM 12,47 1,22 % 15.822.573,18 14:01
KOCMT KOC METALURJI 2,67 3,09 % 54.672.508,81 14:05
KONKA KONYA KAGIT 16,24 0,37 % 30.609.092,88 14:02
KONTR KONTROLMATIK TEKNOLOJI 13,01 9,05 % 4.376.592.318,81 14:05
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.475,00 7,96 % 182.765.095,00 14:05
KOPOL KOZA POLYESTER 6,45 0,16 % 76.715.630,51 14:05
KORDS KORDSA TEKNIK TEKSTIL 65,15 0,39 % 79.044.815,80 14:04
KOTON KOTON MAGAZACILIK 15,60 1,30 % 17.249.240,50 14:04
KRDMA KARDEMIR (A) 33,14 1,22 % 200.063.448,64 14:04
KRDMB KARDEMIR (B) 74,15 0,07 % 449.728.454,55 14:04
KRDMD KARDEMIR (D) 36,64 2,58 % 1.283.361.925,24 14:04
KRGYO KORFEZ GMYO 2,88 2,49 % 16.984.551,94 14:02
KRONT KRON TEKNOLOJI 20,66 -0,67 % 15.823.082,48 14:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 0,00 % 14.475.580,55 14:05
KRSTL KRISTAL KOLA 9,27 0,65 % 18.051.569,05 14:04
KRTEK KARSU TEKSTIL 24,70 0,08 % 4.262.518,42 14:01
KRVGD KERVAN GIDA 2,89 -0,69 % 14.610.290,39 14:04
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,55 -1,73 % 548.552.516,80 14:05
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 311.578.265,00 14:04
KUTPO KUTAHYA PORSELEN 99,45 2,31 % 13.405.084,60 14:04
KUVVA KUVVA GIDA 124,10 -0,72 % 8.579.992,00 14:01
KUYAS KUYAS YATIRIM 89,00 -2,41 % 829.081.557,55 14:05
KZBGY KIZILBUK GYO 3,17 1,93 % 96.892.702,67 14:04
KZGYO KUZUGRUP GMYO 23,60 0,17 % 23.207.238,44 14:04
LIDER LDR TURIZM 142,60 -0,56 % 102.768.617,00 14:05
LIDFA LIDER FAKTORING 3,61 0,28 % 10.656.891,65 14:04
LILAK LILA KAGIT 39,10 1,03 % 71.783.417,82 14:04
LINK LINK BILGISAYAR 5,58 2,76 % 181.225.397,73 14:05
LKMNH LOKMAN HEKIM SAGLIK 15,52 -0,19 % 14.313.970,36 14:04
LMKDC LIMAK DOGU ANADOLU 33,90 -0,47 % 50.640.076,84 14:04
LOGO LOGO YAZILIM 142,20 1,43 % 83.208.584,30 14:04
LRSHO LORAS HOLDING 3,91 0,77 % 58.035.234,44 14:04
LUKSK LUKS KADIFE 106,30 3,10 % 10.153.060,00 14:04
LXGYO LUXERA GMYO 17,32 -0,35 % 518.672.728,14 14:05
LYDHO LYDIA HOLDING 196,20 6,05 % 115.483.141,00 14:05
LYDYE LYDIA YESIL ENERJI 16.117,50 0,72 % 18.680.450,00 14:04
MAALT MARMARIS ALTINYUNUS 1.380,00 -7,88 % 120.754.367,00 14:04
MACKO MACKOLIK INTERNET HIZMETLERI 41,42 7,19 % 180.655.339,64 14:04
MAGEN MARGUN ENERJI 61,60 -0,16 % 176.180.084,00 14:04
MAKIM MAKIM MAKINE 18,60 2,20 % 28.737.841,93 14:04
MAKTK MAKINA TAKIM 13,93 2,58 % 63.821.002,78 14:04
MANAS MANAS ENERJI YONETIMI 25,00 -1,96 % 190.664.838,78 14:04
MARBL TUREKS TURUNC MADENCILIK 13,06 1,40 % 9.952.393,95 14:03
MARKA MARKA YATIRIM HOLDING 56,70 4,81 % 278.827.089,20 14:05
MARMR MARMARA HOLDING 3,05 3,74 % 721.295.744,33 14:05
MARTI MARTI OTEL 2,12 -2,30 % 174.217.759,67 14:05
MAVI MAVI GIYIM 43,56 -0,82 % 81.517.508,90 14:05
MCARD METROPAL KURUMSAL HIZMETLER 186,80 3,15 % 1.231.744.502,90 14:05
MEDTR MEDITERA TIBBI MALZEME 29,88 2,19 % 17.608.756,70 14:04
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,85 -0,06 % 121.578.583,65 14:04
MEKAG MEKA GLOBAL MAKINE 4,47 1,36 % 206.946.459,84 14:05
MEPET METRO PETROL VE TESISLERI 23,10 -2,20 % 5.426.492,96 14:03
MERCN MERCAN KIMYA 21,04 9,93 % 391.644.527,14 14:04
MERIT MERIT TURIZM 17,31 0,64 % 40.700.242,02 14:04
MERKO MERKO GIDA 15,79 -1,56 % 103.242.659,06 14:05
METRO METRO HOLDING 6,71 -0,59 % 40.674.096,44 14:04
MEYSU MEYSU GIDA 16,60 -1,43 % 392.291.053,97 14:05
MGROS MIGROS TICARET 654,50 -0,76 % 747.666.246,00 14:04
MHRGY MHR GMYO 3,80 0,80 % 8.705.050,56 14:03
MIATK MIA TEKNOLOJI 40,30 2,65 % 517.969.693,10 14:05
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 12,91 1,49 % 26.583.758,52 14:04
MNDTR MONDI TURKEY 6,12 0,66 % 9.225.513,69 14:04
MOBTL MOBILTEL ILETISIM 13,37 -1,91 % 53.863.435,04 14:04
MOGAN MOGAN ENERJI 13,10 -0,98 % 137.232.063,12 14:04
MOPAS MOPAS MARKETCILIK 42,06 0,43 % 156.606.239,46 14:05
MPARK MLP SAGLIK 457,75 0,27 % 53.816.422,00 14:04
MRGYO MARTI GMYO 1,62 0,62 % 153.673.985,55 14:03
MRSHL MARSHALL 1.622,00 4,78 % 146.937.922,00 14:03
MSGYO MISTRAL GMYO 7,71 -0,64 % 13.827.153,02 14:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,88 1,87 % 22.353.131,08 14:03
MTRYO METRO YAT. ORT. 9,70 -0,92 % 2.056.294,19 13:59
MZHLD MAZHAR ZORLU HOLDING 6,36 -0,16 % 1.559.927,68 14:03
NATEN NATUREL ENERJI 8,45 4,19 % 81.784.186,89 14:05
NETAS NETAS TELEKOM. 63,70 1,51 % 14.818.541,35 14:04
NETCD NETCAD YAZILIM 144,50 -2,96 % 555.926.753,30 14:05
NIBAS NIGBAS NIGDE BETON 6,61 -7,03 % 70.697.363,57 14:05
NTGAZ NATURELGAZ 12,47 0,24 % 29.694.650,84 14:04
NTHOL NET HOLDING 39,40 0,61 % 40.197.916,34 14:04
NUGYO NUROL GMYO 9,65 1,79 % 14.087.402,99 14:05
NUHCM NUH CIMENTO 247,50 -0,12 % 37.677.335,10 14:04
OBAMS OBA MAKARNACILIK 8,15 0,49 % 79.026.816,06 14:04
OBASE OBASE BILGISAYAR 38,44 1,26 % 14.538.085,50 14:04
ODAS ODAS ELEKTRIK 7,32 4,27 % 529.743.562,17 14:05
ODINE ODINE TEKNOLOJI 884,50 -0,62 % 81.100.279,00 14:04
OFSYM OFIS YEM GIDA 60,50 -0,17 % 13.656.585,55 14:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,25 0,89 % 62.267.585,75 14:05
ONRYT ONUR TEKNOLOJI 62,50 1,87 % 37.081.761,70 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -2,29 % 6.769.571,66 14:05
ORGE ORGE ENERJI ELEKTRIK 77,80 2,23 % 41.828.992,10 14:05
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,11 3,84 % 22.677.897,49 14:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 1,08 % 26.701.294,46 14:04
OTKAR OTOKAR 406,25 -0,43 % 160.360.297,50 14:04
OTTO OTTO HOLDING 343,50 -2,55 % 51.138.530,00 14:05
OYAKC OYAK CIMENTO 25,44 0,39 % 148.061.482,08 14:04
OYAYO OYAK YAT. ORT. 55,55 1,93 % 5.405.840,65 14:04
OYLUM OYLUM SINAI YATIRIMLAR 7,90 1,41 % 2.761.044,72 14:04
OYYAT OYAK YATIRIM MENKUL 55,50 2,02 % 5.828.813,20 14:04
OZATD OZATA DENIZCILIK 276,75 -1,16 % 138.806.585,50 14:04
OZGYO OZDERICI GMYO 2,04 1,49 % 7.437.431,21 14:04
OZKGY OZAK GMYO 12,94 0,15 % 15.195.746,42 14:04
OZRDN OZERDEN AMBALAJ 31,98 -0,06 % 7.789.702,78 14:04
OZSUB OZSU BALIK 23,76 0,25 % 18.815.996,22 14:03
OZYSR OZYASAR TEL 47,50 5,56 % 57.129.955,02 14:05
PAGYO PANORA GMYO 126,20 -0,86 % 3.751.613,80 14:03
PAHOL PASIFIK HOLDING 1,62 2,53 % 315.492.196,36 14:04
PAMEL PAMEL ELEKTRIK 86,05 2,26 % 8.334.418,40 13:59
PAPIL PAPILON SAVUNMA 17,32 4,21 % 300.222.470,47 14:04
PARSN PARSAN 82,15 1,05 % 17.805.237,45 14:04
PASEU PASIFIK EURASIA LOJISTIK 121,10 0,25 % 145.244.403,30 14:05
PATEK PASIFIK TEKNOLOJI 22,82 1,97 % 352.281.041,24 14:05
PCILT PC ILETISIM MEDYA 27,26 -0,94 % 31.569.060,96 14:04
PEKGY PEKER GMYO 14,40 3,60 % 2.970.161.662,72 14:05
PENGD PENGUEN GIDA 11,54 2,40 % 211.377.946,76 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,20 -0,49 % 30.372.750,14 14:04
PETKM PETKIM 22,34 -1,50 % 1.115.911.450,82 14:04
PETUN PINAR ET VE UN 12,44 0,57 % 7.010.082,08 14:04
PGSUS PEGASUS 187,00 0,54 % 1.339.345.150,00 14:05
PINSU PINAR SU 12,58 0,24 % 35.128.472,38 14:03
PKART PLASTIKKART 89,60 4,80 % 128.421.724,35 14:04
PKENT PETROKENT TURIZM 176,50 2,50 % 106.830.954,80 14:04
PLTUR PLATFORM TURIZM 24,34 0,58 % 29.056.245,82 14:05
PNLSN PANELSAN CATI CEPHE 45,86 0,70 % 37.301.335,72 14:05
PNSUT PINAR SUT 12,96 0,47 % 13.239.250,63 14:03
POLHO POLISAN HOLDING 22,80 0,88 % 85.015.574,06 14:04
POLTK POLITEKNIK METAL 5.910,00 5,21 % 172.208.887,50 14:04
PRDGS PARDUS GIRISIM 7,34 0,41 % 44.030.083,38 14:04
PRKAB TURK PRYSMIAN KABLO 40,08 0,86 % 14.332.980,74 14:05
PRKME PARK ELEK.MADENCILIK 19,48 0,78 % 17.953.177,22 14:03
PRZMA PRIZMA PRESS MATBAACILIK 17,55 5,22 % 61.493.002,35 14:04
PSDTC PERGAMON DIS TICARET 135,50 1,73 % 3.378.844,30 14:02
PSGYO PASIFIK GMYO 2,79 1,45 % 383.592.011,01 14:04
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,73 % 682.340.241,26 14:05
RALYH RAL YATIRIM HOLDING 316,75 2,10 % 536.567.440,75 14:04
RAYSG RAY SIGORTA 209,00 3,26 % 53.509.727,30 14:04
REEDR REEDER TEKNOLOJI 8,15 6,68 % 622.769.913,46 14:05
RGYAS RONESANS GAYRIMENKUL YAT. 187,00 1,30 % 73.158.763,40 14:05
RNPOL RAINBOW POLIKARBONAT 3,06 1,66 % 17.301.408,26 14:03
RODRG RODRIGO TEKSTIL 20,14 -0,20 % 1.892.639,17 14:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 1,66 % 35.538.316,12 14:04
RUBNS RUBENIS TEKSTIL 32,16 2,36 % 89.976.983,54 14:04
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -0,08 % 38.839.040,42 14:04
RYGYO REYSAS GMYO 32,78 1,11 % 29.148.952,88 14:04
RYSAS REYSAS LOJISTIK 22,10 0,18 % 50.422.677,26 14:05
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 -1,20 % 62.641.877,94 14:04
SAHOL SABANCI HOLDING 99,95 0,45 % 1.208.470.594,65 14:05
SAMAT SARAY MATBAACILIK 5,38 0,56 % 3.112.649,57 14:04
SANEL SANEL MUHENDISLIK 35,28 -2,81 % 9.950.032,70 14:04
SANFM SANIFOAM ENDUSTRI 8,50 -2,30 % 95.908.354,78 14:05
SANKO SANKO PAZARLAMA 22,28 -0,98 % 19.864.042,08 14:04
SARKY SARKUYSAN 28,44 0,49 % 98.029.403,18 14:05
SASA SASA POLYESTER 3,29 7,52 % 16.640.448.137,89 14:05
SAYAS SAY YENILENEBILIR ENERJI 44,08 1,10 % 20.312.823,74 14:03
SDTTR SDT UZAY VE SAVUNMA 239,20 2,93 % 1.113.228.594,80 14:05
SEGMN SEGMEN KARDESLER GIDA 62,85 1,95 % 106.380.409,50 14:04
SEGYO SEKER GMYO 4,90 -0,41 % 21.542.911,28 14:03
SEKFK SEKER FIN. KIR. 11,05 0,09 % 757.696,78 14:04
SEKUR SEKURO PLASTIK 7,49 -3,97 % 15.550.884,27 14:04
SELEC SELCUK ECZA DEPOSU 88,75 -0,22 % 14.934.536,45 14:04
SELVA SELVA GIDA 2,25 1,81 % 97.195.606,71 14:04
SERNT SERANIT GRANIT SERAMIK 8,81 -0,79 % 129.816.313,51 14:04
SEYKM SEYITLER KIMYA 4,51 1,35 % 4.971.185,12 14:04
SILVR SILVERLINE ENDUSTRI 2,54 0,79 % 2.988.323,88 14:04
SISE SISE CAM 47,42 1,11 % 960.170.224,80 14:05
SKBNK SEKERBANK 12,79 -0,85 % 117.654.889,53 14:05
SKTAS SOKTAS 3,31 3,76 % 33.327.756,51 14:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 86.164.834,75 14:05
SKYMD SEKER YATIRIM 13,21 -0,08 % 45.696.969,98 14:04
SMART SMARTIKS YAZILIM 35,10 -2,82 % 66.716.352,66 14:04
SMRTG SMART GUNES ENERJISI TEK. 7,47 0,81 % 68.884.193,13 14:05
SMRVA SUMER VARLIK YONETIM 100,50 1,46 % 1.478.482.323,05 14:05
SNGYO SINPAS GMYO 3,66 0,83 % 27.256.237,04 14:04
SNICA SANICA ISI SANAYI 4,10 1,23 % 12.471.353,10 14:04
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,74 -0,89 % 33.986.481,83 14:04
SOKM SOK MARKETLER TICARET 51,30 0,79 % 258.988.389,70 14:04
SONME SONMEZ FILAMENT 147,80 -0,81 % 4.645.511,50 14:02
SRVGY SERVET GMYO 3,23 1,25 % 47.577.963,22 14:04
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 40,40 5,76 % 114.350.630,12 14:04
SURGY SUR TATIL EVLERI GMYO 70,10 1,01 % 211.869.878,70 14:05
SUWEN SUWEN TEKSTIL 9,79 2,30 % 80.252.685,65 14:05
SVGYO SAVUR GMYO 21,00 1,25 % 309.565.457,14 14:05
TABGD TAB GIDA 255,50 -0,58 % 47.113.441,50 14:04
TARKM TARKIM BITKI KORUMA 419,25 3,26 % 99.574.748,25 14:04
TATEN TATLIPINAR ENERJI URETIM 14,82 8,97 % 1.056.375.980,49 14:05
TATGD TAT GIDA 16,49 -0,96 % 27.050.769,99 14:04
TAVHL TAV HAVALIMANLARI 312,75 0,32 % 413.256.809,00 14:04
TBORG T.TUBORG 146,20 1,18 % 12.750.309,40 14:05
TCELL TURKCELL 116,40 -0,77 % 866.666.214,50 14:05
TCKRC KIRAC GALVANIZ 95,65 -1,24 % 71.417.293,85 14:03
TDGYO TREND GMYO 16,80 1,82 % 10.619.016,95 14:04
TEHOL TERA YATIRIM TEK. HOL. 23,84 5,96 % 3.371.547.985,44 14:05
TEKTU TEK-ART TURIZM 11,84 -1,99 % 233.989.139,70 14:05
TERA TERA YATIRIM MENKUL DEGERLER 376,25 0,33 % 625.105.975,00 14:04
TEZOL EUROPAP TEZOL KAGIT 18,11 -0,93 % 35.394.582,93 14:04
TGSAS TGS DIS TICARET 165,80 0,42 % 15.846.899,30 14:01
THYAO TURK HAVA YOLLARI 321,50 1,34 % 6.576.271.555,25 14:05
TKFEN TEKFEN HOLDING 119,80 1,61 % 389.172.315,40 14:04
TKNSA TEKNOSA IC VE DIS TICARET 23,34 1,30 % 57.670.995,20 14:04
TLMAN TRABZON LIMAN 97,60 0,93 % 10.501.867,00 13:59
TMPOL TEMAPOL POLIMER PLASTIK 680,00 -0,29 % 98.756.220,00 14:04
TMSN TUMOSAN MOTOR VE TRAKTOR 104,70 0,77 % 44.283.123,10 14:05
TNZTP TAPDI TINAZTEPE 23,86 -1,65 % 33.349.799,64 14:02
TOASO TOFAS OTO. FAB. 284,00 -1,47 % 449.322.732,75 14:04
TRALT TURK ALTIN ISLETMELERI 46,64 1,39 % 2.553.203.643,90 14:05
TRCAS TURCAS HOLDING 45,42 -0,79 % 23.402.577,26 14:04
TRENJ TR DOGAL ENERJI 96,85 0,21 % 70.700.967,05 14:04
TRGYO TORUNLAR GMYO 90,15 0,50 % 15.597.870,10 14:04
TRHOL TERA FINANSAL YAT. HOL. 1.138,00 -1,22 % 57.924.928,00 14:05
TRILC TURK ILAC SERUM 18,22 3,64 % 245.209.888,35 14:04
TRMET TR ANADOLU METAL MADENCILIK 136,90 0,66 % 190.787.092,70 14:04
TSGYO TSKB GMYO 6,88 2,08 % 10.345.505,43 14:05
TSKB T.S.K.B. 12,23 0,33 % 58.659.706,39 14:04
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 171.942.223,95 14:04
TTKOM TURK TELEKOM 63,20 0,56 % 375.967.750,30 14:04
TTRAK TURK TRAKTOR 481,50 0,16 % 34.441.011,75 14:04
TUCLK TUGCELIK 4,29 1,66 % 38.066.267,21 14:04
TUKAS TUKAS 2,52 0,40 % 119.099.755,07 14:04
TUPRS TUPRAS 263,25 -1,77 % 2.684.554.547,00 14:05
TUREX TUREKS TURIZM TASIMACILIK 8,87 1,03 % 276.440.676,49 14:05
TURGG TURKER PROJE GAYRIMENKUL 31,80 -1,12 % 13.370.492,80 14:04
TURSG TURKIYE SIGORTA 14,16 1,65 % 380.505.301,91 14:04
UCAYM UCAY MUHENDISLIK 32,78 3,41 % 866.185.464,40 14:04
UFUK UFUK YATIRIM 1.544,00 -2,15 % 7.659.129,00 14:04
ULAS ULASLAR TURIZM YAT. 31,16 1,63 % 10.938.021,88 14:05
ULKER ULKER BISKUVI 120,50 -1,15 % 292.920.480,80 14:04
ULUFA ULUSAL FAKTORING 4,81 1,05 % 56.401.400,94 14:03
ULUSE ULUSOY ELEKTRIK 213,80 -0,51 % 26.614.564,70 14:05
ULUUN ULUSOY UN SANAYI 7,96 -1,00 % 46.026.102,37 14:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 1,73 % 11.874.385,77 14:05
USAK USAK SERAMIK 1,78 1,71 % 114.234.815,92 14:04
VAKBN VAKIFLAR BANKASI 33,24 -1,71 % 900.371.840,30 14:05
VAKFA VAKIF FAKTORING 13,43 2,60 % 144.206.126,71 14:04
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 67.099.646,92 14:04
VAKKO VAKKO TEKSTIL 82,50 -1,37 % 33.216.998,75 14:04
VANGD VANET GIDA 89,50 -1,97 % 24.796.829,50 14:04
VBTYZ VBT YAZILIM 22,06 2,80 % 34.979.529,50 14:04
VERTU VERUSATURK GIRISIM 41,20 1,23 % 11.304.078,80 14:04
VERUS VERUSA HOLDING 528,50 2,03 % 23.010.384,50 14:01
VESBE VESTEL BEYAZ ESYA 7,43 2,06 % 24.472.487,86 14:05
VESTL VESTEL 29,38 2,58 % 115.599.005,04 14:04
VKFYO VAKIF YAT. ORT. 31,90 0,95 % 7.762.823,88 14:04
VKGYO VAKIF GMYO 2,78 0,36 % 34.656.299,40 14:05
VKING VIKING KAGIT 27,06 0,59 % 15.914.166,60 14:03
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 38.603.313,41 14:04
VSNMD VISNE MADENCILIK 97,75 -1,41 % 548.305.632,45 14:04
YAPRK YAPRAK SUT VE BESI CIFT. 16,48 -2,60 % 72.829.788,82 14:05
YATAS YATAS 43,16 -0,14 % 12.126.600,56 14:04
YAYLA YAYLA EN. UR. TUR. VE INS 23,86 0,68 % 10.416.471,04 14:01
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,30 1,08 % 108.539.318,95 14:04
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 24.604.875,32 14:05
YGGYO YENI GIMAT GMYO 212,40 -1,07 % 28.114.992,80 14:04
YIGIT YIGIT AKU 23,58 0,43 % 45.166.795,18 14:04
YKBNK YAPI VE KREDI BANK. 37,28 -0,53 % 2.137.178.487,16 14:05
YKSLN YUKSELEN CELIK 3,19 1,92 % 16.460.514,60 14:04
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,88 1,14 % 31.928.539,38 14:04
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,84 -0,50 % 43.419.709,03 14:04
ZEDUR ZEDUR ENERJI 9,10 0,33 % 23.900.248,49 14:04
ZERGY ZERAY GMYO 21,26 1,33 % 115.382.347,58 14:04
ZGYO Z GMYO 26,86 0,45 % 103.025.037,86 14:05
ZOREN ZORLU ENERJI 3,08 2,67 % 98.636.242,63 14:04
ZRGYO ZIRAAT GMYO 21,16 -0,19 % 7.962.039,76 14:01

UYGULAMALAR

DİĞER