Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,55 1,89 % 138.084.470,57 16:00
A1YEN A1 YENILENEBILIR ENERJI 34,84 -0,23 % 46.713.690,64 16:00
AAGYO AGAOGLU GMYO 21,12 0,19 % 870.111.494,76 16:00
ACSEL ACIPAYAM SELULOZ 121,40 5,47 % 72.575.297,10 16:00
ADEL ADEL KALEMCILIK 42,04 0,10 % 96.972.072,78 16:00
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 721.608.659,76 16:00
ADGYO ADRA GMYO 59,65 0,25 % 48.922.975,85 16:00
AEFES ANADOLU EFES 18,90 1,72 % 741.848.005,36 16:00
AFYON AFYON CIMENTO 14,24 1,42 % 57.014.745,97 16:00
AGESA AGESA HAYAT EMEKLILIK 234,10 -0,09 % 63.439.179,20 16:00
AGHOL ANADOLU GRUBU HOLDING 31,44 2,01 % 130.702.584,14 16:00
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 893.047.143,18 16:00
AGYO ATAKULE GMYO 8,44 1,56 % 2.120.814,10 15:58
AHGAZ AHLATCI DOGALGAZ 25,38 1,85 % 133.433.863,28 16:00
AHSGY AHES GMYO 18,08 1,86 % 25.940.057,61 16:00
AKBNK AKBANK 80,70 3,33 % 6.509.743.232,80 16:00
AKCNS AKCANSA 213,00 6,55 % 236.901.324,20 16:00
AKENR AKENERJI 10,07 1,21 % 48.284.195,59 16:00
AKFGY AKFEN GMYO 2,84 1,79 % 48.162.528,35 16:00
AKFIS AKFEN INSAAT 46,28 2,84 % 111.384.491,86 16:00
AKFYE AKFEN YEN. ENERJI 21,70 0,18 % 129.586.591,42 16:00
AKGRT AKSIGORTA 7,51 2,32 % 54.445.997,64 16:00
AKHAN AKHAN UN 29,16 -0,48 % 190.785.877,50 16:00
AKMGY AKMERKEZ GMYO 281,00 -3,10 % 20.029.810,50 15:50
AKSA AKSA 10,88 1,68 % 140.345.963,48 16:00
AKSEN AKSA ENERJI 82,15 0,92 % 248.634.129,80 16:00
AKSGY AKIS GMYO 9,47 -0,32 % 54.617.120,80 16:00
AKSUE AKSU ENERJI 37,14 0,00 % 126.457.379,20 16:00
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 4.330.029,25 16:00
ALARK ALARKO HOLDING 94,70 1,61 % 314.333.328,40 16:00
ALBRK ALBARAKA TURK 9,13 2,24 % 349.660.843,82 16:00
ALCAR ALARKO CARRIER 823,00 2,24 % 130.154.573,00 16:00
ALCTL ALCATEL LUCENT TELETAS 145,10 1,11 % 29.128.228,20 16:00
ALFAS ALFA SOLAR ENERJI 39,72 2,95 % 64.050.817,04 16:00
ALGYO ALARKO GMYO 5,24 0,19 % 142.325.857,78 16:00
ALKA ALKIM KAGIT 11,68 3,91 % 112.491.253,58 16:00
ALKIM ALKIM KIMYA 19,22 0,58 % 27.586.420,53 16:00
ALKLC ALTINKILIC GIDA VE SUT 447,25 0,06 % 392.602.831,75 16:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,16 2,14 % 621.942.309,94 16:00
ALTNY ALTINAY SAVUNMA 15,95 -0,13 % 317.462.576,97 16:00
ALVES ALVES KABLO 3,76 0,00 % 232.995.757,27 16:00
ANELE ANEL ELEKTRIK 34,80 9,99 % 89.059.986,00 16:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 1,27 % 11.421.055,35 16:00
ANHYT ANADOLU HAYAT EMEK. 112,40 1,54 % 96.532.662,10 16:00
ANSGR ANADOLU SIGORTA 28,04 0,72 % 93.544.053,44 16:00
ARASE DOGU ARAS ENERJI 102,70 1,99 % 15.034.690,40 16:00
ARCLK ARCELIK 117,70 1,47 % 138.140.302,00 16:00
ARDYZ ARD BILISIM TEKNOLOJILERI 42,26 0,57 % 79.129.329,80 16:00
ARENA ARENA BILGISAYAR 27,98 0,50 % 37.533.116,38 16:00
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 0,54 % 123.568.078,96 16:00
ARMGD ARMADA GIDA 146,20 -0,27 % 116.289.402,80 16:00
ARSAN ARSAN HOLDING 3,62 2,84 % 61.111.432,13 16:00
ARTMS ARTEMIS HALI 44,78 -1,37 % 77.839.930,08 16:00
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 886.299.217,17 16:00
ASELS ASELSAN 412,50 0,36 % 5.150.689.212,50 16:00
ASGYO ASCE GMYO 11,13 1,64 % 28.686.346,45 16:00
ASTOR ASTOR ENERJI 195,90 2,03 % 6.602.446.386,40 16:00
ASUZU ANADOLU ISUZU 70,20 1,59 % 35.926.417,15 16:00
ATAGY ATA GMYO 13,10 1,55 % 2.378.960,89 15:58
ATAKP ATAKEY PATATES 55,50 0,18 % 28.087.183,65 16:00
ATATP ATP YAZILIM 146,10 2,03 % 95.922.384,20 16:00
ATATR ATA TURIZM 17,01 6,98 % 2.000.576.330,79 16:00
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,55 -0,53 % 8.578.840,98 15:59
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 12,86 -2,35 % 28.052.316,30 16:00
AVHOL AVRUPA YATIRIM HOLDING 38,22 3,30 % 34.072.200,72 16:00
AVOD A.V.O.D GIDA VE TARIM 4,34 1,64 % 35.676.976,25 16:00
AVPGY AVRUPAKENT GMYO 55,90 1,36 % 27.973.580,15 16:00
AVTUR AVRASYA PETROL VE TUR. 19,71 -3,95 % 9.783.266,20 16:00
AYCES ALTINYUNUS CESME 1.223,00 -2,32 % 142.207.645,00 16:00
AYDEM AYDEM ENERJI 28,98 -1,29 % 78.900.934,52 16:00
AYEN AYEN ENERJI 33,58 0,42 % 46.004.521,68 16:00
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 275,75 -4,91 % 108.355.443,75 15:50
AZTEK AZTEK TEKNOLOJI 4,57 3,63 % 195.846.137,32 16:00
BAGFS BAGFAS 34,68 -0,57 % 30.776.875,14 16:00
BAHKM BAHADIR KIMYA 121,30 -0,74 % 45.609.909,50 16:00
BAKAB BAK AMBALAJ 46,04 2,08 % 21.057.809,88 15:59
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,72 4,66 % 177.232.144,56 16:00
BANVT BANVIT 165,30 2,35 % 29.172.959,40 16:00
BARMA BAREM AMBALAJ 58,05 0,96 % 95.591.637,00 16:00
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 0,60 % 15.688.541,50 16:00
BAYRK BAYRAK TABAN SANAYI 5,09 0,39 % 131.034.814,05 16:00
BEGYO BATI EGE GMYO 4,48 2,52 % 57.889.202,22 16:00
BERA BERA HOLDING 17,45 0,40 % 206.566.000,71 16:00
BESLR BESLER GIDA 13,78 1,77 % 43.794.433,50 16:00
BESTE BEST BRANDS ENERJI 25,18 1,94 % 334.677.293,04 16:00
BEYAZ BEYAZ FILO 31,08 2,91 % 28.151.774,26 16:00
BFREN BOSCH FREN SISTEMLERI 158,20 4,63 % 172.780.144,90 16:00
BIENY BIEN YAPI URUNLERI 25,98 -0,15 % 64.931.358,18 16:00
BIGCH BUYUK SEFLER BIGCHEFS 7,72 5,03 % 47.027.959,20 16:00
BIGEN BIRLESIM GRUP ENERJI 11,41 3,26 % 484.109.266,40 16:00
BIGTK BIG MEDYA TEKNOLOJI 213,00 0,52 % 39.173.501,20 15:59
BIMAS BIM MAGAZALAR 758,00 1,61 % 2.351.664.723,50 16:00
BINBN BIN ULASIM TEKNOLOJILERI 166,30 1,65 % 55.400.889,70 15:59
BINHO 1000 YATIRIMLAR HOL. 9,91 0,51 % 471.394.363,54 16:00
BIOEN BIOTREND CEVRE VE ENERJI 20,00 -1,28 % 279.120.339,02 16:00
BIZIM BIZIM MAGAZALARI 27,74 1,31 % 7.927.898,04 16:00
BJKAS BESIKTAS FUTBOL YAT. 1,62 4,52 % 120.390.365,71 16:00
BLCYT BILICI YATIRIM 32,64 1,37 % 127.105.315,66 16:00
BLUME BLUME METAL KIMYA 41,70 0,10 % 49.845.567,04 16:00
BMSCH BMS CELIK HASIR 16,50 1,66 % 14.996.765,80 15:58
BMSTL BMS BIRLESIK METAL 83,25 -0,77 % 122.139.387,30 16:00
BNTAS BANTAS AMBALAJ 6,78 1,65 % 20.085.818,31 16:00
BOBET BOGAZICI BETON SANAYI 20,22 3,75 % 103.403.465,40 16:00
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 504.706.070,60 16:00
BORSK BOR SEKER 7,24 1,69 % 52.256.380,67 16:00
BOSSA BOSSA 6,71 1,36 % 13.632.549,16 16:00
BRISA BRISA 87,00 2,96 % 11.568.292,30 16:00
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,67 0,12 % 3.032.477,37 16:00
BRKVY BIRIKIM VARLIK YONETIM 102,30 9,29 % 117.823.840,45 16:00
BRLSM BIRLESIM MUHENDISLIK 15,45 3,83 % 60.618.805,84 16:00
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 556,50 2,58 % 812.530.205,00 16:00
BRYAT BORUSAN YAT. PAZ. 2.214,00 3,65 % 336.845.407,00 16:00
BSOKE BATISOKE CIMENTO 35,08 0,17 % 137.112.176,94 15:59
BTCIM BATI CIMENTO 6,62 0,61 % 204.180.971,31 16:00
BUCIM BURSA CIMENTO 6,42 5,59 % 118.428.740,14 16:00
BULGS BULLS GSYO 44,86 3,32 % 256.921.176,70 16:00
BURCE BURCELIK 51,65 5,41 % 636.481.956,62 16:00
BURVA BURCELIK VANA 986,00 3,19 % 39.784.581,50 16:00
BVSAN BULBULOGLU VINC 114,60 2,32 % 102.205.792,20 16:00
BYDNR BAYDONER RESTORANLARI 40,26 4,95 % 37.810.794,82 16:00
CANTE CAN2 TERMIK 1,75 2,34 % 1.121.637.282,25 16:00
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,18 0,64 % 39.211.017,20 16:00
CCOLA COCA COLA ICECEK 77,70 -0,83 % 242.854.567,15 16:00
CELHA CELIK HALAT 9,79 1,03 % 18.630.894,27 16:00
CEMAS CEMAS DOKUM 5,18 3,19 % 197.486.198,98 16:00
CEMTS CEMTAS 11,29 1,80 % 32.896.737,31 16:00
CEMZY CEM ZEYTIN 74,05 4,30 % 442.008.678,75 16:00
CEOEM CEO EVENT MEDYA 24,00 0,25 % 32.648.310,90 16:00
CGCAM CAGDAS CAM 40,60 -0,68 % 257.125.368,82 16:00
CIMSA CIMSA 53,80 2,48 % 339.755.188,50 16:00
CLEBI CELEBI 2.143,00 9,28 % 388.775.105,00 16:00
CMBTN CIMBETON 1.911,00 5,87 % 312.368.061,00 16:00
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,54 1,14 % 28.449.578,62 16:00
COSMO COSMOS YAT. HOLDING 216,40 1,17 % 8.705.249,60 15:59
CRDFA CREDITWEST FAKTORING 30,80 2,87 % 71.790.524,92 16:00
CRFSA CARREFOURSA 191,40 5,16 % 389.880.277,80 16:00
CUSAN CUHADAROGLU METAL 26,48 -0,38 % 16.363.984,74 16:00
CVKMD CVK MADEN 35,78 2,05 % 413.098.520,42 16:00
CWENE CW ENERJI 35,28 -2,81 % 1.079.694.939,16 16:00
DAGI DAGI GIYIM 6,14 1,66 % 25.600.547,11 16:00
DAPGM DAP GAYRIMENKUL 10,68 -0,19 % 293.745.221,88 16:00
DARDL DARDANEL 2,11 1,44 % 40.893.862,08 15:59
DCTTR DCT TRADING DIS TICARET 11,30 0,44 % 77.302.141,36 16:00
DENGE DENGE HOLDING 2,60 2,77 % 43.552.715,56 16:00
DERHL DERLUKS YATIRIM HOLDING 15,76 0,38 % 159.014.948,13 16:00
DERIM DERIMOD 39,96 1,68 % 16.229.690,20 15:59
DESA DESA DERI 14,70 -0,34 % 20.277.788,53 16:00
DESPC DESPEC BILGISAYAR 41,78 3,11 % 26.036.031,12 16:00
DEVA DEVA HOLDING 67,40 0,67 % 18.198.141,35 16:00
DGATE DATAGATE BILGISAYAR 74,70 2,05 % 15.747.789,35 16:00
DGGYO DOGUS GMYO 31,44 -1,63 % 9.548.643,52 15:59
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 102.458.707,44 15:59
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 33,06 1,16 % 12.634.466,90 15:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,18 -0,96 % 54.015.660,41 16:00
DMRGD DMR UNLU MAMULLER 5,04 -1,18 % 276.655.442,97 16:00
DMSAS DEMISAS DOKUM 8,93 2,64 % 28.541.228,82 16:00
DNISI DINAMIK ISI MAKINA YALITIM 20,96 0,67 % 12.445.232,30 16:00
DOAS DOGUS OTOMOTIV 190,20 0,90 % 283.137.562,30 16:00
DOCO DO-CO 9.735,00 3,90 % 63.144.142,50 16:00
DOFER DOFER YAPI MALZEMELERI 35,66 2,29 % 50.719.367,70 16:00
DOFRB DOF ROBOTIK 110,60 3,85 % 1.045.390.222,90 16:00
DOGUB DOGUSAN 121,90 6,56 % 261.261.649,50 16:00
DOHOL DOGAN HOLDING 21,22 -2,03 % 353.433.505,38 16:00
DOKTA DOKTAS DOKUMCULUK 24,60 2,50 % 13.146.442,28 16:00
DSTKF DESTEK FINANS FAKTORING 2.229,00 1,60 % 530.424.117,00 16:00
DUNYH DUNYA HOLDING 108,60 3,04 % 61.360.150,00 16:00
DURDO DURAN DOGAN BASIM 4,34 2,12 % 14.335.196,32 16:00
DURKN DURUKAN SEKERLEME 20,92 -1,60 % 61.344.445,54 16:00
DYOBY DYO BOYA 15,10 -0,92 % 123.274.685,86 16:00
DZGYO DENIZ GMYO 8,26 1,35 % 19.899.407,95 16:00
EBEBK EBEBEK MAGAZACILIK 70,45 3,53 % 79.105.814,80 16:00
ECILC ECZACIBASI ILAC 90,05 0,22 % 589.579.010,05 16:00
ECOGR ECOGREEN ENERJI 37,32 -1,79 % 270.455.750,28 16:00
ECZYT ECZACIBASI YATIRIM 357,25 -1,99 % 110.640.646,00 16:00
EDATA E-DATA TEKNOLOJI 22,38 -1,06 % 20.077.217,86 16:00
EDIP EDIP GAYRIMENKUL 36,80 0,60 % 28.660.801,28 16:00
EFOR EFOR YATIRIM 8,14 10,00 % 2.431.501.687,28 16:00
EGEEN EGE ENDUSTRI 6.917,50 8,68 % 525.328.465,00 16:00
EGEGY EGEYAPI AVRUPA GMYO 30,96 -2,64 % 167.994.843,72 16:00
EGEPO NASMED EGEPOL 17,60 1,97 % 53.682.082,44 16:00
EGGUB EGE GUBRE 125,40 -2,03 % 77.813.476,40 16:00
EGPRO EGE PROFIL 37,50 6,84 % 215.636.884,54 16:00
EGSER EGE SERAMIK 2,94 1,03 % 4.999.756,27 16:00
EKGYO EMLAK KONUT GMYO 21,50 2,58 % 1.436.497.899,36 16:00
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,81 2,47 % 69.870.601,46 16:00
EKSUN EKSUN GIDA 5,82 5,05 % 33.376.275,84 16:00
ELITE ELITE NATUREL ORGANIK GIDA 30,22 2,65 % 33.983.462,56 16:00
EMKEL EMEK ELEKTRIK 28,86 7,77 % 710.761.788,80 16:00
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,70 0,26 % 216.731.989,02 16:00
ENDAE ENDA ENERJI HOLDING 16,31 0,18 % 61.042.771,67 16:00
ENERY ENERYA ENERJI 9,16 -0,22 % 246.766.692,31 16:00
ENJSA ENERJISA ENERJI 126,10 -0,63 % 305.091.209,40 16:00
ENKAI ENKA INSAAT 107,40 3,47 % 771.620.412,60 16:00
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 21,68 -8,75 % 290.721.971,20 16:00
ENTRA IC ENTERRA YEN. ENERJI 11,09 0,54 % 92.250.187,62 16:00
EPLAS EGEPLAST 6,11 2,69 % 37.783.560,60 16:00
ERBOS ERBOSAN 203,90 1,49 % 12.608.521,70 16:00
ERCB ERCIYAS CELIK BORU 62,60 1,95 % 56.081.479,30 16:00
EREGL EREGLI DEMIR CELIK 31,94 3,37 % 3.445.370.955,22 16:00
ERSU ERSU GIDA 26,76 0,98 % 9.921.276,02 16:00
ESCAR ESCAR FILO 50,65 1,30 % 210.207.470,86 15:59
ESCOM ESCORT TEKNOLOJI 4,60 5,02 % 223.968.994,79 16:00
ESEN ESENBOGA ELEKTRIK 4,26 2,65 % 368.912.932,51 16:00
ETILR ETILER GIDA 4,47 5,67 % 204.153.136,95 16:00
ETYAT EURO TREND YAT. ORT. 22,68 3,56 % 8.840.152,14 15:59
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,92 3,40 % 8.426.396,56 15:58
EUPWR EUROPOWER ENERJI 40,10 1,06 % 326.349.723,88 16:00
EUREN EUROPEN ENDUSTRI 5,37 1,90 % 354.546.412,02 16:00
EUYO EURO YAT. ORT. 19,20 4,92 % 6.600.084,17 16:00
EYGYO EYG GMYO 2,79 0,72 % 48.395.466,92 16:00
FADE FADE GIDA 15,45 0,46 % 27.498.489,19 16:00
FENER FENERBAHCE FUTBOL 3,18 2,25 % 465.126.984,79 16:00
FLAP FLAP KONGRE TOPLANTI HIZ. 13,95 -1,76 % 41.311.555,63 16:00
FMIZP F-M IZMIT PISTON 297,75 3,66 % 48.892.557,50 16:00
FONET FONET BILGI TEKNOLOJILERI 5,12 0,59 % 480.470.993,91 16:00
FORMT FORMET METAL VE CAM 2,89 1,05 % 173.117.994,92 16:00
FORTE FORTE BILGI ILETISIM 98,15 -0,10 % 123.273.320,40 16:00
FRIGO FRIGO PAK GIDA 8,53 0,47 % 89.410.733,79 16:00
FRMPL FORMUL PLASTIK VE METAL 34,24 0,82 % 82.464.876,22 16:00
FROTO FORD OTOSAN 108,20 2,17 % 1.249.124.210,70 16:00
FZLGY FUZUL GMYO 16,43 -1,97 % 208.550.415,72 16:00
GARAN GARANTI BANKASI 140,40 2,48 % 2.826.608.799,60 16:00
GARFA GARANTI FAKTORING 28,72 1,70 % 23.940.447,60 16:00
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,87 0,86 % 29.354.565,47 16:00
GEDZA GEDIZ AMBALAJ 29,68 2,70 % 10.345.873,68 16:00
GENIL GEN ILAC 10,21 -1,45 % 214.841.801,95 16:00
GENKM GENTAS KIMYA 13,90 0,29 % 382.923.351,12 16:00
GENTS GENTAS 7,06 0,86 % 86.770.227,79 16:00
GEREL GERSAN ELEKTRIK 35,50 -1,33 % 153.525.565,62 16:00
GESAN GIRISIM ELEKTRIK SANAYI 47,24 1,37 % 177.113.355,90 16:00
GIPTA GIPTA OFIS KIRTASIYE 89,95 -4,26 % 1.202.922.947,40 16:00
GLBMD GLOBAL MEN. DEG. 12,74 1,03 % 5.127.297,94 15:58
GLCVY GELECEK VARLIK YONETIMI 63,00 5,62 % 217.890.148,25 16:00
GLRMK GULERMAK AGIR SANAYI 238,80 1,32 % 1.519.506.898,30 16:00
GLRYH GULER YAT. HOLDING 4,39 1,62 % 35.399.049,54 16:00
GLYHO GLOBAL YAT. HOLDING 16,11 1,32 % 46.435.816,10 16:00
GMTAS GIMAT MAGAZACILIK 37,42 2,13 % 90.253.750,42 16:00
GOKNR GOKNUR GIDA 22,62 2,26 % 126.223.460,10 16:00
GOLTS GOLTAS CIMENTO 379,00 1,34 % 52.934.658,00 16:00
GOODY GOOD-YEAR 15,35 0,79 % 19.383.588,87 16:00
GOZDE GOZDE GIRISIM 20,78 0,58 % 37.103.844,74 16:00
GRNYO GARANTI YAT. ORT. 17,29 9,92 % 30.191.367,76 16:00
GRSEL GUR-SEL TURIZM TASIMACILIK 316,00 -0,63 % 133.462.104,00 16:00
GRTHO GRAINTURK HOLDING 254,00 0,20 % 196.786.510,75 16:00
GSDDE GSD DENIZCILIK 10,50 2,04 % 8.126.870,26 16:00
GSDHO GSD HOLDING 5,04 1,00 % 21.565.556,07 16:00
GSRAY GALATASARAY SPORTIF 1,14 2,70 % 180.089.459,41 16:00
GUBRF GUBRE FABRIK. 536,50 2,48 % 761.318.357,50 16:00
GUNDG GUNDOGDU GIDA 841,50 -3,28 % 284.018.973,00 16:00
GWIND GALATA WIND ENERJI 26,98 0,22 % 119.193.408,20 16:00
GZNMI GEZINOMI SEYAHAT 77,70 -1,96 % 730.418.841,95 16:00
HALKB T. HALK BANKASI 40,40 2,49 % 1.427.484.204,72 16:00
HATEK HATAY TEKSTIL 16,35 8,35 % 146.016.394,06 16:00
HATSN HATSAN GEMI 41,54 2,62 % 87.479.649,94 16:00
HDFGS HEDEF GIRISIM 3,63 10,00 % 481.398.417,77 16:00
HEDEF HEDEF HOLDING 139,00 0,36 % 316.947.948,90 16:00
HEKTS HEKTAS 3,34 2,77 % 1.147.990.878,09 16:00
HKTM HIDROPAR HAREKET KONTROL 14,98 3,45 % 224.012.687,53 16:00
HLGYO HALK GMYO 5,77 0,52 % 212.565.527,48 16:00
HOROZ HOROZ LOJISTIK 58,10 1,04 % 32.778.252,10 16:00
HRKET HAREKET PROJE TASIMACILIGI 65,65 3,55 % 35.012.179,40 16:00
HTTBT HITIT BILGISAYAR 41,68 2,26 % 25.100.612,00 16:00
HUBVC HUB GIRISIM 3,32 0,61 % 5.400.825,12 16:00
HUNER HUN YENILENEBILIR ENERJI 3,29 4,11 % 66.212.379,31 16:00
HURGZ HURRIYET GZT. 5,70 0,88 % 16.849.418,83 16:00
ICBCT ICBC TURKEY BANK 15,10 3,78 % 59.750.010,90 16:00
ICUGS ICU GIRISIM 4,38 9,77 % 396.729.710,07 15:58
IDGYO IDEALIST GMYO 3,71 0,27 % 3.892.723,78 16:00
IEYHO ISIKLAR ENERJI YAPI HOL. 98,60 0,72 % 350.875.112,25 16:00
IHAAS IHLAS HABER AJANSI 79,45 0,57 % 80.722.861,20 16:00
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 2.848.582,41 15:59
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 14.837.979,65 15:59
IHLAS IHLAS HOLDING 2,17 1,40 % 74.537.116,50 16:00
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 20.280.000,20 16:00
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 10.226.557,79 16:00
IMASM IMAS MAKINA 4,05 1,25 % 105.862.951,80 16:00
INDES INDEKS BILGISAYAR 9,63 2,23 % 76.633.349,67 16:00
INFO INFO YATIRIM 3,57 3,78 % 62.970.428,15 16:00
INGRM INGRAM BILISIM 427,25 2,58 % 24.885.345,00 16:00
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 295,50 4,60 % 41.954.946,25 16:00
INVEO INVEO YATIRIM HOLDING 7,97 1,79 % 34.744.023,68 16:00
INVES INVESTCO HOLDING 590,50 3,60 % 59.897.141,50 16:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,81 2,56 % 7.026.780.201,71 16:00
ISDMR ISKENDERUN DEMIR CELIK 44,50 1,83 % 112.084.394,02 16:00
ISFIN IS FIN.KIR. 20,52 0,20 % 27.589.846,72 16:00
ISGSY IS GIRISIM 123,30 0,16 % 115.460.722,20 16:00
ISGYO IS GMYO 20,46 0,69 % 44.988.775,42 16:00
ISKPL ISIK PLASTIK 17,01 -1,16 % 360.556.857,87 16:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,44 1,46 % 191.891.583,64 16:00
ISSEN ISBIR SENTETIK DOKUMA 8,25 4,30 % 24.155.529,46 16:00
ISYAT IS YAT. ORT. 8,42 1,45 % 9.251.329,24 16:00
IZENR IZDEMIR ENERJI 10,54 3,94 % 2.347.919.435,16 16:00
IZFAS IZMIR FIRCA 71,00 6,21 % 1.651.511.995,50 16:00
IZINV IZ YATIRIM HOLDING 67,70 0,15 % 22.910.707,45 16:00
IZMDC IZMIR DEMIR CELIK 6,87 1,78 % 37.678.742,83 16:00
JANTS JANTSA JANT SANAYI 18,20 1,73 % 34.977.811,81 16:00
KAPLM KAPLAMIN 645,50 6,87 % 176.025.264,50 16:00
KAREL KAREL ELEKTRONIK 10,04 -2,71 % 109.774.622,73 16:00
KARSN KARSAN OTOMOTIV 10,73 2,78 % 86.327.260,92 16:00
KARTN KARTONSAN 85,95 9,98 % 240.939.369,65 16:00
KATMR KATMERCILER EKIPMAN 2,85 1,79 % 188.170.966,13 16:00
KAYSE KAYSERI SEKER FABRIKASI 5,15 1,78 % 111.114.739,90 16:00
KBORU KUZEY BORU 24,96 -0,56 % 159.084.201,72 16:00
KCAER KOCAER CELIK 11,75 1,29 % 118.064.125,05 16:00
KCHOL KOC HOLDING 209,50 2,44 % 3.895.565.951,00 16:00
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,85 3,39 % 23.344.263,16 16:00
KGYO KORAY GMYO 11,07 5,23 % 110.890.122,56 16:00
KIMMR KIM MARKET-ERSAN ALISVERIS 17,53 4,28 % 50.330.721,96 16:00
KLGYO KILER GMYO 5,38 3,46 % 62.037.085,71 16:00
KLKIM KALEKIM KIMYEVI MADDELER 37,80 1,29 % 54.908.043,64 16:00
KLMSN KLIMASAN KLIMA 35,40 1,55 % 95.660.355,40 16:00
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.114.487.248,60 16:00
KLSER KALESERAMIK 27,28 1,79 % 31.554.713,84 16:00
KLSYN KOLEKSIYON MOBILYA 11,14 1,09 % 15.237.310,88 16:00
KLYPV KALYON GUNES TEKNOLOJILERI 61,95 1,56 % 122.988.293,85 16:00
KMPUR KIMTEKS POLIURETAN 18,44 0,22 % 37.358.369,09 16:00
KNFRT KONFRUT TARIM 12,92 4,87 % 46.365.978,26 16:00
KOCMT KOC METALURJI 2,66 2,70 % 70.357.863,14 15:59
KONKA KONYA KAGIT 16,45 1,67 % 55.434.925,00 16:00
KONTR KONTROLMATIK TEKNOLOJI 13,10 9,81 % 5.976.700.020,65 16:00
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 277.168.295,00 16:00
KOPOL KOZA POLYESTER 6,42 -0,31 % 94.523.622,50 16:00
KORDS KORDSA TEKNIK TEKSTIL 65,40 0,77 % 88.895.785,65 16:00
KOTON KOTON MAGAZACILIK 15,84 2,86 % 28.682.806,89 16:00
KRDMA KARDEMIR (A) 33,10 1,10 % 246.017.025,74 16:00
KRDMB KARDEMIR (B) 74,00 -0,13 % 514.163.117,20 16:00
KRDMD KARDEMIR (D) 36,54 2,30 % 2.059.791.155,18 16:00
KRGYO KORFEZ GMYO 2,89 2,85 % 20.609.265,38 16:00
KRONT KRON TEKNOLOJI 20,84 0,19 % 23.936.107,48 16:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 2,09 % 22.669.973,11 16:00
KRSTL KRISTAL KOLA 9,38 1,85 % 28.346.786,10 16:00
KRTEK KARSU TEKSTIL 24,74 0,24 % 5.473.326,14 15:59
KRVGD KERVAN GIDA 2,86 -1,72 % 29.147.016,41 16:00
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,25 1,49 % 1.622.555.156,20 16:00
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 336.048.865,40 16:00
KUTPO KUTAHYA PORSELEN 100,00 2,88 % 24.303.344,10 16:00
KUVVA KUVVA GIDA 123,10 -1,52 % 9.717.406,00 15:58
KUYAS KUYAS YATIRIM 90,10 -1,21 % 973.366.159,85 16:00
KZBGY KIZILBUK GYO 3,21 3,22 % 132.008.849,57 16:00
KZGYO KUZUGRUP GMYO 23,66 0,42 % 33.430.956,72 16:00
LIDER LDR TURIZM 141,50 -1,32 % 138.287.782,80 16:00
LIDFA LIDER FAKTORING 3,63 0,83 % 14.565.744,44 16:00
LILAK LILA KAGIT 39,30 1,55 % 97.872.631,68 16:00
LINK LINK BILGISAYAR 5,56 2,39 % 212.592.970,56 16:00
LKMNH LOKMAN HEKIM SAGLIK 15,66 0,71 % 17.359.184,14 16:00
LMKDC LIMAK DOGU ANADOLU 33,94 -0,35 % 105.355.035,20 16:00
LOGO LOGO YAZILIM 143,20 2,14 % 115.536.619,80 16:00
LRSHO LORAS HOLDING 3,97 2,32 % 84.740.490,47 16:00
LUKSK LUKS KADIFE 106,30 3,10 % 14.147.296,80 16:00
LXGYO LUXERA GMYO 17,45 0,40 % 824.627.273,19 16:00
LYDHO LYDIA HOLDING 195,70 5,78 % 150.603.852,10 16:00
LYDYE LYDIA YESIL ENERJI 16.125,00 0,77 % 35.417.157,50 15:57
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 240.035.219,00 16:00
MACKO MACKOLIK INTERNET HIZMETLERI 41,38 7,09 % 215.459.050,86 16:00
MAGEN MARGUN ENERJI 61,65 -0,08 % 317.660.709,95 16:00
MAKIM MAKIM MAKINE 18,55 1,92 % 34.496.486,37 16:00
MAKTK MAKINA TAKIM 14,03 3,31 % 85.900.174,09 16:00
MANAS MANAS ENERJI YONETIMI 24,84 -2,59 % 278.650.676,16 16:00
MARBL TUREKS TURUNC MADENCILIK 13,12 1,86 % 15.005.107,40 16:00
MARKA MARKA YATIRIM HOLDING 55,70 2,96 % 303.732.441,20 16:00
MARMR MARMARA HOLDING 3,11 5,78 % 1.103.482.119,30 16:00
MARTI MARTI OTEL 2,13 -1,84 % 217.676.530,23 16:00
MAVI MAVI GIYIM 44,16 0,55 % 147.175.458,90 16:00
MCARD METROPAL KURUMSAL HIZMETLER 185,40 2,37 % 1.731.441.436,10 16:00
MEDTR MEDITERA TIBBI MALZEME 30,00 2,60 % 19.477.170,82 15:59
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 81,10 0,25 % 211.586.341,80 16:00
MEKAG MEKA GLOBAL MAKINE 4,38 -0,68 % 289.757.565,51 16:00
MEPET METRO PETROL VE TESISLERI 23,26 -1,52 % 7.286.222,18 15:58
MERCN MERCAN KIMYA 20,50 7,11 % 472.934.967,96 16:00
MERIT MERIT TURIZM 17,41 1,22 % 71.939.632,39 16:00
MERKO MERKO GIDA 15,57 -2,93 % 131.532.605,83 16:00
METRO METRO HOLDING 6,86 1,63 % 67.513.345,17 15:59
MEYSU MEYSU GIDA 16,57 -1,60 % 469.336.826,65 16:00
MGROS MIGROS TICARET 665,00 0,83 % 1.320.971.138,00 16:00
MHRGY MHR GMYO 3,80 0,80 % 11.342.384,73 15:59
MIATK MIA TEKNOLOJI 40,20 2,39 % 619.208.884,90 16:00
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 13,14 3,30 % 40.896.574,34 16:00
MNDTR MONDI TURKEY 6,15 1,15 % 13.648.613,06 15:59
MOBTL MOBILTEL ILETISIM 13,62 -0,07 % 69.358.580,01 16:00
MOGAN MOGAN ENERJI 13,10 -0,98 % 170.373.576,71 16:00
MOPAS MOPAS MARKETCILIK 41,96 0,19 % 202.934.682,34 16:00
MPARK MLP SAGLIK 462,75 1,37 % 90.133.282,00 16:00
MRGYO MARTI GMYO 1,64 1,86 % 173.963.041,53 16:00
MRSHL MARSHALL 1.615,00 4,33 % 164.965.772,00 16:00
MSGYO MISTRAL GMYO 7,78 0,26 % 20.973.540,84 16:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,06 2,67 % 27.539.679,04 16:00
MTRYO METRO YAT. ORT. 9,67 -1,23 % 2.647.832,12 16:00
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 2.241.192,18 15:59
NATEN NATUREL ENERJI 8,30 2,34 % 223.270.582,72 16:00
NETAS NETAS TELEKOM. 64,60 2,95 % 26.542.193,70 16:00
NETCD NETCAD YAZILIM 145,30 -2,42 % 724.118.698,80 16:00
NIBAS NIGBAS NIGDE BETON 6,44 -9,42 % 127.716.971,60 16:00
NTGAZ NATURELGAZ 12,35 -0,72 % 46.663.664,24 16:00
NTHOL NET HOLDING 39,96 2,04 % 58.462.543,76 16:00
NUGYO NUROL GMYO 9,72 2,53 % 17.460.812,27 16:00
NUHCM NUH CIMENTO 250,25 0,99 % 44.987.815,75 16:00
OBAMS OBA MAKARNACILIK 8,17 0,74 % 118.484.754,33 16:00
OBASE OBASE BILGISAYAR 38,36 1,05 % 18.480.105,36 16:00
ODAS ODAS ELEKTRIK 7,32 4,27 % 613.887.475,76 16:00
ODINE ODINE TEKNOLOJI 891,50 0,17 % 150.611.860,50 16:00
OFSYM OFIS YEM GIDA 61,00 0,66 % 23.227.116,35 16:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,25 0,54 % 99.432.756,25 16:00
ONRYT ONUR TEKNOLOJI 62,40 1,71 % 44.996.249,90 16:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -2,04 % 11.611.611,90 16:00
ORGE ORGE ENERJI ELEKTRIK 78,30 2,89 % 101.202.284,50 16:00
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,29 6,15 % 35.882.428,48 16:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 2,15 % 40.969.053,51 16:00
OTKAR OTOKAR 408,25 0,06 % 232.923.861,50 16:00
OTTO OTTO HOLDING 341,25 -3,19 % 82.534.909,00 16:00
OYAKC OYAK CIMENTO 25,18 -0,63 % 513.781.813,24 16:00
OYAYO OYAK YAT. ORT. 55,40 1,65 % 6.597.518,75 16:00
OYLUM OYLUM SINAI YATIRIMLAR 7,96 2,18 % 3.892.457,52 16:00
OYYAT OYAK YATIRIM MENKUL 56,25 3,40 % 13.022.718,65 16:00
OZATD OZATA DENIZCILIK 275,25 -1,70 % 152.520.538,00 15:59
OZGYO OZDERICI GMYO 2,06 2,49 % 10.230.743,08 15:59
OZKGY OZAK GMYO 13,05 1,01 % 43.571.799,95 16:00
OZRDN OZERDEN AMBALAJ 32,40 1,25 % 9.857.390,88 15:59
OZSUB OZSU BALIK 23,68 -0,08 % 21.812.629,96 16:00
OZYSR OZYASAR TEL 48,16 7,02 % 106.384.326,10 16:00
PAGYO PANORA GMYO 126,40 -0,71 % 6.346.537,10 16:00
PAHOL PASIFIK HOLDING 1,62 2,53 % 495.946.989,44 16:00
PAMEL PAMEL ELEKTRIK 86,05 2,26 % 11.295.844,45 16:00
PAPIL PAPILON SAVUNMA 17,29 4,03 % 333.039.105,59 16:00
PARSN PARSAN 82,75 1,78 % 24.752.055,75 16:00
PASEU PASIFIK EURASIA LOJISTIK 123,60 2,32 % 240.935.385,80 16:00
PATEK PASIFIK TEKNOLOJI 22,50 0,54 % 441.497.390,72 16:00
PCILT PC ILETISIM MEDYA 27,32 -0,73 % 38.434.901,94 16:00
PEKGY PEKER GMYO 14,42 3,74 % 3.339.498.453,69 16:00
PENGD PENGUEN GIDA 11,47 1,77 % 243.627.987,58 16:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 0,42 % 44.302.237,92 16:00
PETKM PETKIM 21,76 -4,06 % 1.839.665.775,62 16:00
PETUN PINAR ET VE UN 12,50 1,05 % 10.621.242,51 16:00
PGSUS PEGASUS 194,60 4,62 % 3.183.799.426,90 16:00
PINSU PINAR SU 12,65 0,80 % 43.558.060,35 16:00
PKART PLASTIKKART 88,60 3,63 % 151.686.191,05 16:00
PKENT PETROKENT TURIZM 172,80 0,35 % 143.273.557,30 16:00
PLTUR PLATFORM TURIZM 24,82 2,56 % 61.096.057,58 16:00
PNLSN PANELSAN CATI CEPHE 46,12 1,27 % 52.119.416,08 16:00
PNSUT PINAR SUT 12,98 0,62 % 16.957.599,86 16:00
POLHO POLISAN HOLDING 22,78 0,80 % 100.483.017,16 16:00
POLTK POLITEKNIK METAL 5.920,00 5,38 % 205.067.167,50 16:00
PRDGS PARDUS GIRISIM 7,55 3,28 % 79.053.211,30 16:00
PRKAB TURK PRYSMIAN KABLO 40,54 2,01 % 30.475.893,94 16:00
PRKME PARK ELEK.MADENCILIK 19,67 1,76 % 29.417.825,99 16:00
PRZMA PRIZMA PRESS MATBAACILIK 17,07 2,34 % 69.991.227,01 16:00
PSDTC PERGAMON DIS TICARET 134,60 1,05 % 4.415.363,80 15:59
PSGYO PASIFIK GMYO 2,86 4,00 % 604.155.264,79 16:00
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,49 % 818.737.941,58 16:00
RALYH RAL YATIRIM HOLDING 320,75 3,38 % 695.630.124,75 16:00
RAYSG RAY SIGORTA 214,10 5,78 % 99.979.645,70 16:00
REEDR REEDER TEKNOLOJI 8,19 7,20 % 831.383.774,62 16:00
RGYAS RONESANS GAYRIMENKUL YAT. 185,60 0,54 % 100.351.774,60 16:00
RNPOL RAINBOW POLIKARBONAT 3,06 1,66 % 20.516.065,23 16:00
RODRG RODRIGO TEKSTIL 20,20 0,10 % 3.126.851,71 15:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 1,94 % 51.436.574,44 16:00
RUBNS RUBENIS TEKSTIL 32,08 2,10 % 106.144.753,72 16:00
RUZYE RUZY MADENCILIK VE ENERJI 12,21 0,83 % 91.029.513,54 16:00
RYGYO REYSAS GMYO 33,10 2,10 % 41.987.916,88 16:00
RYSAS REYSAS LOJISTIK 22,10 0,18 % 70.413.846,02 16:00
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 -1,20 % 93.473.962,66 16:00
SAHOL SABANCI HOLDING 103,00 3,52 % 3.248.894.879,80 16:00
SAMAT SARAY MATBAACILIK 5,50 2,80 % 6.502.690,53 16:00
SANEL SANEL MUHENDISLIK 35,34 -2,64 % 12.635.217,60 16:00
SANFM SANIFOAM ENDUSTRI 8,50 -2,30 % 110.569.025,56 16:00
SANKO SANKO PAZARLAMA 22,60 0,44 % 25.321.769,72 15:59
SARKY SARKUYSAN 29,48 4,17 % 170.058.626,82 16:00
SASA SASA POLYESTER 3,19 4,25 % 23.821.115.619,34 16:00
SAYAS SAY YENILENEBILIR ENERJI 44,30 1,61 % 25.228.462,46 16:00
SDTTR SDT UZAY VE SAVUNMA 237,50 2,19 % 1.233.043.309,00 16:00
SEGMN SEGMEN KARDESLER GIDA 62,30 1,05 % 125.634.430,20 15:59
SEGYO SEKER GMYO 4,95 0,61 % 73.819.194,43 16:00
SEKFK SEKER FIN. KIR. 11,03 -0,09 % 1.989.219,10 16:00
SEKUR SEKURO PLASTIK 7,76 -0,51 % 22.228.881,45 15:58
SELEC SELCUK ECZA DEPOSU 89,65 0,79 % 31.747.836,05 16:00
SELVA SELVA GIDA 2,27 2,71 % 158.709.567,15 16:00
SERNT SERANIT GRANIT SERAMIK 8,80 -0,90 % 166.746.461,92 16:00
SEYKM SEYITLER KIMYA 4,50 1,12 % 8.154.555,29 16:00
SILVR SILVERLINE ENDUSTRI 2,59 2,78 % 13.693.609,54 15:59
SISE SISE CAM 47,76 1,83 % 1.811.222.476,64 16:00
SKBNK SEKERBANK 12,96 0,47 % 246.904.900,97 16:00
SKTAS SOKTAS 3,31 3,76 % 38.167.207,52 16:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 99.936.443,00 15:54
SKYMD SEKER YATIRIM 13,35 0,98 % 62.675.060,64 16:00
SMART SMARTIKS YAZILIM 34,78 -3,71 % 101.135.062,14 16:00
SMRTG SMART GUNES ENERJISI TEK. 7,60 2,56 % 116.543.563,82 16:00
SMRVA SUMER VARLIK YONETIM 99,35 0,30 % 1.677.315.838,05 16:00
SNGYO SINPAS GMYO 3,75 3,31 % 54.839.075,12 16:00
SNICA SANICA ISI SANAYI 4,12 1,73 % 19.955.269,96 16:00
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,85 -0,28 % 46.007.109,19 16:00
SOKM SOK MARKETLER TICARET 52,05 2,26 % 521.919.344,90 16:00
SONME SONMEZ FILAMENT 147,00 -1,34 % 5.406.560,80 16:00
SRVGY SERVET GMYO 3,26 2,19 % 78.960.129,50 16:00
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 38,86 1,73 % 149.163.490,44 16:00
SURGY SUR TATIL EVLERI GMYO 68,90 -0,72 % 364.887.831,80 16:00
SUWEN SUWEN TEKSTIL 9,89 3,34 % 118.481.778,71 16:00
SVGYO SAVUR GMYO 20,50 -1,16 % 346.926.303,62 16:00
TABGD TAB GIDA 258,00 0,39 % 71.577.783,50 16:00
TARKM TARKIM BITKI KORUMA 418,75 3,14 % 113.975.982,25 16:00
TATEN TATLIPINAR ENERJI URETIM 14,38 5,74 % 1.218.908.734,56 16:00
TATGD TAT GIDA 16,58 -0,42 % 33.997.170,23 16:00
TAVHL TAV HAVALIMANLARI 322,25 3,37 % 1.062.988.645,00 16:00
TBORG T.TUBORG 146,90 1,66 % 17.706.163,10 16:00
TCELL TURKCELL 119,10 1,53 % 2.047.046.681,40 16:00
TCKRC KIRAC GALVANIZ 96,65 -0,21 % 99.132.128,90 16:00
TDGYO TREND GMYO 16,73 1,39 % 13.846.763,11 16:00
TEHOL TERA YATIRIM TEK. HOL. 23,88 6,13 % 4.297.111.222,06 16:00
TEKTU TEK-ART TURIZM 12,05 -0,25 % 353.100.875,06 16:00
TERA TERA YATIRIM MENKUL DEGERLER 375,50 0,13 % 848.062.471,75 16:00
TEZOL EUROPAP TEZOL KAGIT 18,25 -0,16 % 53.650.807,27 16:00
TGSAS TGS DIS TICARET 165,50 0,24 % 26.793.417,60 16:00
THYAO TURK HAVA YOLLARI 329,50 3,86 % 17.738.739.273,25 16:00
TKFEN TEKFEN HOLDING 120,00 1,78 % 592.742.234,20 16:00
TKNSA TEKNOSA IC VE DIS TICARET 23,38 1,48 % 85.235.354,16 16:00
TLMAN TRABZON LIMAN 98,25 1,60 % 13.937.697,35 16:00
TMPOL TEMAPOL POLIMER PLASTIK 684,00 0,29 % 123.903.141,00 16:00
TMSN TUMOSAN MOTOR VE TRAKTOR 105,80 1,83 % 68.900.254,20 16:00
TNZTP TAPDI TINAZTEPE 24,00 -1,07 % 55.048.987,10 16:00
TOASO TOFAS OTO. FAB. 289,75 0,52 % 1.054.884.961,50 16:00
TRALT TURK ALTIN ISLETMELERI 48,58 5,61 % 4.967.728.003,70 16:00
TRCAS TURCAS HOLDING 44,90 -1,92 % 41.947.557,32 16:00
TRENJ TR DOGAL ENERJI 99,25 2,69 % 163.425.976,00 16:00
TRGYO TORUNLAR GMYO 90,80 1,23 % 34.683.056,10 16:00
TRHOL TERA FINANSAL YAT. HOL. 1.134,00 -1,56 % 75.681.060,00 16:00
TRILC TURK ILAC SERUM 18,34 4,32 % 287.115.562,30 16:00
TRMET TR ANADOLU METAL MADENCILIK 140,00 2,94 % 378.652.579,70 16:00
TSGYO TSKB GMYO 7,02 4,15 % 24.256.610,83 16:00
TSKB T.S.K.B. 12,44 2,05 % 169.691.288,92 16:00
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 213.817.620,11 16:00
TTKOM TURK TELEKOM 64,55 2,70 % 666.701.252,50 16:00
TTRAK TURK TRAKTOR 486,75 1,25 % 51.868.074,50 16:00
TUCLK TUGCELIK 4,36 3,32 % 59.202.047,72 16:00
TUKAS TUKAS 2,56 1,99 % 200.959.410,22 16:00
TUPRS TUPRAS 255,25 -4,76 % 5.515.839.403,25 16:00
TUREX TUREKS TURIZM TASIMACILIK 8,90 1,37 % 397.058.997,64 16:00
TURGG TURKER PROJE GAYRIMENKUL 32,04 -0,37 % 15.246.848,18 16:00
TURSG TURKIYE SIGORTA 14,20 1,94 % 467.473.971,16 16:00
UCAYM UCAY MUHENDISLIK 32,38 2,15 % 958.375.642,54 16:00
UFUK UFUK YATIRIM 1.558,00 -1,27 % 12.666.855,00 15:59
ULAS ULASLAR TURIZM YAT. 30,86 0,65 % 14.986.482,82 15:59
ULKER ULKER BISKUVI 122,10 0,16 % 537.245.709,80 16:00
ULUFA ULUSAL FAKTORING 4,75 -0,21 % 75.847.577,87 16:00
ULUSE ULUSOY ELEKTRIK 218,20 1,54 % 40.435.852,10 16:00
ULUUN ULUSOY UN SANAYI 7,98 -0,75 % 55.349.608,16 16:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,62 2,25 % 16.488.535,74 16:00
USAK USAK SERAMIK 1,81 3,43 % 178.354.925,50 16:00
VAKBN VAKIFLAR BANKASI 34,32 1,48 % 1.655.838.948,58 16:00
VAKFA VAKIF FAKTORING 13,57 3,67 % 214.372.749,10 16:00
VAKFN VAKIF FIN. KIR. 1,89 1,61 % 95.752.157,91 16:00
VAKKO VAKKO TEKSTIL 82,90 -0,90 % 63.599.428,65 16:00
VANGD VANET GIDA 90,00 -1,42 % 31.558.404,25 16:00
VBTYZ VBT YAZILIM 22,30 3,91 % 44.195.166,82 16:00
VERTU VERUSATURK GIRISIM 41,50 1,97 % 15.188.538,36 16:00
VERUS VERUSA HOLDING 525,00 1,35 % 28.925.898,50 16:00
VESBE VESTEL BEYAZ ESYA 7,50 3,02 % 43.314.868,34 16:00
VESTL VESTEL 29,56 3,21 % 173.865.285,72 16:00
VKFYO VAKIF YAT. ORT. 31,92 1,01 % 9.663.289,48 15:58
VKGYO VAKIF GMYO 2,81 1,44 % 63.022.085,31 16:00
VKING VIKING KAGIT 27,02 0,45 % 19.779.862,14 16:00
VRGYO VERA KONSEPT GMYO 2,47 1,65 % 55.438.379,28 16:00
VSNMD VISNE MADENCILIK 98,25 -0,91 % 660.697.991,05 16:00
YAPRK YAPRAK SUT VE BESI CIFT. 16,30 -3,66 % 85.521.925,49 16:00
YATAS YATAS 43,54 0,74 % 19.099.724,76 16:00
YAYLA YAYLA EN. UR. TUR. VE INS 24,30 2,53 % 15.667.705,66 16:00
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,55 1,58 % 178.973.057,65 16:00
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 29.161.988,25 15:59
YGGYO YENI GIMAT GMYO 214,30 -0,19 % 37.291.272,50 16:00
YIGIT YIGIT AKU 23,68 0,85 % 72.374.407,04 16:00
YKBNK YAPI VE KREDI BANK. 38,46 2,61 % 5.629.261.842,76 16:00
YKSLN YUKSELEN CELIK 3,21 2,56 % 24.312.352,58 15:59
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,88 1,14 % 45.160.987,87 16:00
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,98 0,67 % 77.402.073,46 16:00
ZEDUR ZEDUR ENERJI 9,13 0,66 % 36.568.325,04 15:59
ZERGY ZERAY GMYO 21,10 0,57 % 155.915.217,94 16:00
ZGYO Z GMYO 27,00 0,97 % 191.970.434,62 16:00
ZOREN ZORLU ENERJI 3,07 2,33 % 142.296.773,50 16:00
ZRGYO ZIRAAT GMYO 21,38 0,85 % 12.610.648,26 16:00

UYGULAMALAR

DİĞER