Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,06 -0,99 % 96.646.292,16 13:39
A1YEN A1 YENILENEBILIR ENERJI 34,46 1,47 % 68.875.464,64 13:39
AAGYO AGAOGLU GMYO 19,43 -0,56 % 504.083.027,73 13:39
ACSEL ACIPAYAM SELULOZ 123,80 3,17 % 25.937.338,70 13:39
ADEL ADEL KALEMCILIK 46,46 6,22 % 197.661.242,86 13:39
ADESE ADESE GAYRIMENKUL 1,15 9,52 % 1.180.738.508,86 13:39
ADGYO ADRA GMYO 61,25 4,70 % 72.337.757,15 13:38
AEFES ANADOLU EFES 19,31 1,05 % 306.503.434,58 13:39
AFYON AFYON CIMENTO 14,18 1,43 % 25.208.058,60 13:39
AGESA AGESA HAYAT EMEKLILIK 235,00 1,21 % 24.337.391,80 13:39
AGHOL ANADOLU GRUBU HOLDING 31,28 0,77 % 68.120.498,46 13:39
AGROT AGROTECH TEKNOLOJI 3,23 0,31 % 219.200.793,24 13:39
AGYO ATAKULE GMYO 8,81 1,38 % 4.187.751,38 13:38
AHGAZ AHLATCI DOGALGAZ 27,82 -1,70 % 93.993.034,96 13:39
AHSGY AHES GMYO 18,44 2,22 % 28.664.059,57 13:39
AKBNK AKBANK 79,15 1,60 % 3.159.171.639,25 13:39
AKCNS AKCANSA 215,90 1,08 % 95.010.381,20 13:39
AKENR AKENERJI 10,44 0,10 % 73.520.924,17 13:39
AKFGY AKFEN GMYO 2,88 1,05 % 22.472.212,68 13:38
AKFIS AKFEN INSAAT 50,00 -0,40 % 113.068.009,81 13:38
AKFYE AKFEN YEN. ENERJI 22,66 2,07 % 104.755.996,30 13:39
AKGRT AKSIGORTA 7,21 0,70 % 30.182.934,63 13:39
AKHAN AKHAN UN 27,74 1,69 % 92.377.648,10 13:39
AKMGY AKMERKEZ GMYO 275,50 -0,90 % 8.516.648,75 13:35
AKSA AKSA 11,01 3,19 % 232.654.139,39 13:39
AKSEN AKSA ENERJI 83,35 2,58 % 364.705.834,85 13:39
AKSGY AKIS GMYO 8,83 0,34 % 4.867.245,87 13:39
AKSUE AKSU ENERJI 36,98 0,43 % 28.202.283,36 13:37
AKYHO AKDENIZ YATIRIM HOLDING 2,95 3,87 % 13.895.985,08 13:39
ALARK ALARKO HOLDING 95,40 2,58 % 455.343.322,80 13:39
ALBRK ALBARAKA TURK 8,79 0,11 % 117.423.491,88 13:39
ALCAR ALARKO CARRIER 801,00 0,82 % 15.418.438,50 13:39
ALCTL ALCATEL LUCENT TELETAS 143,70 0,42 % 18.678.430,80 13:39
ALFAS ALFA SOLAR ENERJI 40,72 2,62 % 59.628.659,30 13:39
ALGYO ALARKO GMYO 5,25 8,02 % 326.559.980,23 13:39
ALKA ALKIM KAGIT 11,63 -0,34 % 55.376.164,08 13:39
ALKIM ALKIM KIMYA 20,72 1,07 % 29.850.068,94 13:39
ALKLC ALTINKILIC GIDA VE SUT 362,25 -9,94 % 19.013.415,75 13:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,04 -0,83 % 388.508.848,54 13:39
ALTNY ALTINAY SAVUNMA 16,11 -0,25 % 156.737.045,34 13:39
ALVES ALVES KABLO 3,43 -0,58 % 204.825.423,98 13:39
ANELE ANEL ELEKTRIK 50,90 9,94 % 249.221.265,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 2,38 % 18.848.851,48 13:39
ANHYT ANADOLU HAYAT EMEK. 111,20 -0,80 % 45.609.528,10 13:39
ANSGR ANADOLU SIGORTA 28,50 -1,66 % 84.221.763,46 13:39
ARASE DOGU ARAS ENERJI 101,40 0,30 % 11.721.245,60 13:38
ARCLK ARCELIK 117,80 0,51 % 194.738.543,60 13:39
ARDYZ ARD BILISIM TEKNOLOJILERI 49,50 7,89 % 305.577.897,00 13:39
ARENA ARENA BILGISAYAR 40,64 7,63 % 416.626.850,90 13:39
ARFYE ARF BIO YENILENEBILIR ENERJI 33,02 2,61 % 132.737.871,62 13:39
ARMGD ARMADA GIDA 130,20 -9,96 % 52.288.959,70 13:39
ARSAN ARSAN HOLDING 3,65 1,11 % 31.321.422,54 13:39
ARTMS ARTEMIS HALI 44,96 -0,75 % 39.817.593,88 13:39
ARZUM ARZUM EV ALETLERI 2,79 2,57 % 71.995.370,11 13:39
ASELS ASELSAN 412,50 5,23 % 7.298.206.019,25 13:39
ASGYO ASCE GMYO 11,59 2,39 % 30.896.868,85 13:39
ASTOR ASTOR ENERJI 242,60 9,53 % 9.232.163.786,70 13:39
ASUZU ANADOLU ISUZU 70,80 1,87 % 16.490.984,55 13:39
ATAGY ATA GMYO 12,97 -0,99 % 901.977,94 13:37
ATAKP ATAKEY PATATES 51,90 2,17 % 23.749.052,20 13:37
ATATP ATP YAZILIM 144,60 2,84 % 109.203.393,10 13:39
ATATR ATA TURIZM 16,13 2,15 % 613.499.909,76 13:39
ATEKS AKIN TEKSTIL 98,30 -4,93 % 1.747.970,60 12:55
ATLAS ATLAS YAT. ORT. 8,82 -3,40 % 12.402.526,98 13:39
ATSYH ATLANTIS YATIRIM HOLDING 60,90 0,00 % 1.481.757,90 12:55
AVGYO AVRASYA GMYO 14,85 0,68 % 58.581.486,78 13:37
AVHOL AVRUPA YATIRIM HOLDING 40,64 6,05 % 275.877.627,52 13:39
AVOD A.V.O.D GIDA VE TARIM 4,55 4,84 % 53.047.116,64 13:39
AVPGY AVRUPAKENT GMYO 58,35 1,48 % 34.934.214,85 13:39
AVTUR AVRASYA PETROL VE TUR. 19,15 -0,42 % 6.386.523,29 13:38
AYCES ALTINYUNUS CESME 1.289,00 -1,23 % 69.291.866,00 13:39
AYDEM AYDEM ENERJI 29,14 1,60 % 44.203.475,32 13:39
AYEN AYEN ENERJI 34,56 -1,59 % 38.820.287,42 13:39
AYES AYES CELIK HASIR VE CIT 31,00 -0,64 % 588.967,84 12:55
AYGAZ AYGAZ 282,00 1,62 % 65.507.131,75 13:39
AZTEK AZTEK TEKNOLOJI 4,69 2,63 % 33.399.159,72 13:38
BAGFS BAGFAS 35,42 -1,34 % 96.907.718,48 13:39
BAHKM BAHADIR KIMYA 116,40 2,02 % 51.985.376,90 13:39
BAKAB BAK AMBALAJ 45,42 1,29 % 11.276.908,40 13:35
BALAT BALATACILAR BALATACILIK 82,00 -0,30 % 1.572.760,00 12:55
BALSU BALSU GIDA 15,19 0,13 % 43.078.472,66 13:39
BANVT BANVIT 162,50 0,99 % 9.251.605,40 13:39
BARMA BAREM AMBALAJ 59,75 1,70 % 31.274.567,30 13:39
BASCM BASTAS BASKENT CIMENTO 14,10 0,36 % 424.001,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 0,90 % 6.503.168,75 13:39
BAYRK BAYRAK TABAN SANAYI 4,85 1,68 % 15.995.826,63 13:39
BEGYO BATI EGE GMYO 4,56 2,24 % 45.369.148,92 13:39
BERA BERA HOLDING 17,22 0,76 % 76.495.688,14 13:38
BESLR BESLER GIDA 13,98 2,27 % 29.779.986,90 13:39
BESTE BEST BRANDS ENERJI 25,54 1,75 % 186.963.669,14 13:39
BEYAZ BEYAZ FILO 31,50 2,21 % 11.156.940,84 13:39
BFREN BOSCH FREN SISTEMLERI 151,70 0,46 % 17.679.072,00 13:38
BIENY BIEN YAPI URUNLERI 26,72 3,01 % 54.110.712,32 13:38
BIGCH BUYUK SEFLER BIGCHEFS 8,00 2,96 % 40.306.889,33 13:39
BIGEN BIRLESIM GRUP ENERJI 14,77 6,11 % 254.406.608,10 13:39
BIGTK BIG MEDYA TEKNOLOJI 218,70 1,25 % 62.520.317,60 13:39
BIMAS BIM MAGAZALAR 762,00 0,26 % 1.053.496.594,00 13:39
BINBN BIN ULASIM TEKNOLOJILERI 190,00 -2,56 % 97.984.787,90 13:38
BINHO 1000 YATIRIMLAR HOL. 10,73 -0,46 % 182.682.654,13 13:39
BIOEN BIOTREND CEVRE VE ENERJI 18,46 -0,16 % 40.494.067,96 13:39
BIZIM BIZIM MAGAZALARI 27,92 0,14 % 5.469.667,58 13:39
BJKAS BESIKTAS FUTBOL YAT. 1,78 3,49 % 107.918.797,54 13:39
BLCYT BILICI YATIRIM 32,00 -0,62 % 50.398.340,24 13:39
BLUME BLUME METAL KIMYA 40,56 1,45 % 87.557.699,52 13:39
BMSCH BMS CELIK HASIR 18,64 0,98 % 55.056.677,54 13:39
BMSTL BMS BIRLESIK METAL 84,95 0,06 % 55.215.844,15 13:39
BNTAS BANTAS AMBALAJ 6,93 0,58 % 18.190.044,46 13:38
BOBET BOGAZICI BETON SANAYI 20,36 0,30 % 32.146.621,50 13:39
BORLS BORLEASE OTOMOTIV 7,78 1,83 % 944.081.964,38 13:39
BORSK BOR SEKER 7,33 1,95 % 35.156.479,27 13:38
BOSSA BOSSA 6,69 0,75 % 6.916.821,94 13:36
BRISA BRISA 86,65 0,93 % 5.842.836,55 13:36
BRKO BIRKO MENSUCAT 14,49 0,00 % 2.928.689,82 12:55
BRKSN BERKOSAN YALITIM 9,03 -0,11 % 6.232.924,45 13:39
BRKVY BIRIKIM VARLIK YONETIM 95,10 1,98 % 34.977.855,90 13:39
BRLSM BIRLESIM MUHENDISLIK 15,38 2,53 % 36.557.722,13 13:39
BRMEN BIRLIK MENSUCAT 7,40 -0,13 % 1.134.486,60 12:55
BRSAN BORUSAN BORU SANAYI 573,00 4,75 % 739.897.237,50 13:39
BRYAT BORUSAN YAT. PAZ. 2.164,00 1,64 % 97.714.480,00 13:39
BSOKE BATISOKE CIMENTO 36,62 0,60 % 49.888.279,92 13:39
BTCIM BATI CIMENTO 6,27 -0,32 % 143.022.897,75 13:39
BUCIM BURSA CIMENTO 6,34 1,77 % 18.399.484,72 13:39
BULGS BULLS GSYO 45,24 -1,05 % 150.931.899,84 13:39
BURCE BURCELIK 57,75 -1,62 % 401.761.782,10 13:39
BURVA BURCELIK VANA 1.205,00 3,97 % 58.923.986,00 13:38
BVSAN BULBULOGLU VINC 117,70 4,90 % 123.813.510,10 13:39
BYDNR BAYDONER RESTORANLARI 38,38 2,51 % 12.199.728,08 13:38
CANTE CAN2 TERMIK 1,77 2,91 % 615.239.038,11 13:39
CASA CASA EMTIA PETROL 98,30 0,25 % 1.081.370,20 12:55
CATES CATES ELEKTRIK 45,20 2,49 % 114.011.979,44 13:39
CCOLA COCA COLA ICECEK 75,80 -1,37 % 153.822.214,25 13:39
CELHA CELIK HALAT 10,42 1,56 % 17.476.817,34 13:39
CEMAS CEMAS DOKUM 4,97 0,40 % 49.496.070,19 13:39
CEMTS CEMTAS 11,43 1,51 % 13.669.181,96 13:39
CEMZY CEM ZEYTIN 80,20 1,97 % 232.339.309,55 13:39
CEOEM CEO EVENT MEDYA 25,56 0,31 % 27.575.810,94 13:39
CGCAM CAGDAS CAM 42,66 3,59 % 240.688.551,12 13:39
CIMSA CIMSA 56,70 1,16 % 233.132.037,10 13:39
CLEBI CELEBI 1.906,00 -0,16 % 84.521.207,00 13:38
CMBTN CIMBETON 1.857,00 0,38 % 14.120.672,00 13:38
CMENT CIMENTAS 328,00 -1,87 % 989.358,00 12:55
CONSE CONSUS ENERJI 3,21 -1,23 % 38.367.058,96 13:39
COSMO COSMOS YAT. HOLDING 208,20 -0,24 % 5.985.995,00 13:38
CRDFA CREDITWEST FAKTORING 32,00 0,00 % 43.509.542,96 13:39
CRFSA CARREFOURSA 147,70 -0,40 % 59.527.921,60 13:39
CUSAN CUHADAROGLU METAL 25,42 0,63 % 6.045.079,52 13:38
CVKMD CVK MADEN 32,86 -0,48 % 203.043.032,62 13:39
CWENE CW ENERJI 36,22 3,49 % 838.978.536,24 13:39
DAGI DAGI GIYIM 7,05 9,98 % 108.537.938,55 13:39
DAPGM DAP GAYRIMENKUL 10,94 5,19 % 514.087.613,32 13:39
DARDL DARDANEL 2,27 2,25 % 43.779.266,12 13:39
DCTTR DCT TRADING DIS TICARET 12,11 -4,65 % 140.370.029,17 13:39
DENGE DENGE HOLDING 2,66 -0,37 % 27.899.237,71 13:39
DERHL DERLUKS YATIRIM HOLDING 15,15 0,46 % 33.550.984,84 13:39
DERIM DERIMOD 40,70 -0,34 % 9.493.416,92 13:38
DESA DESA DERI 14,31 0,77 % 6.374.067,95 13:35
DESPC DESPEC BILGISAYAR 45,90 0,31 % 63.166.452,40 13:39
DEVA DEVA HOLDING 68,40 1,41 % 23.793.936,90 13:39
DGATE DATAGATE BILGISAYAR 88,65 0,74 % 32.930.852,40 13:39
DGGYO DOGUS GMYO 31,20 -1,02 % 1.896.710,66 13:38
DGNMO DOGANLAR MOBILYA 9,17 -2,55 % 39.248.277,04 13:39
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 1,75 % 1.629.655,00 12:55
DITAS DITAS BDY 32,68 0,25 % 56.259.641,92 13:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 26.544.022,79 13:39
DMRGD DMR UNLU MAMULLER 5,11 5,14 % 441.241.535,53 13:39
DMSAS DEMISAS DOKUM 9,38 3,53 % 20.724.958,21 13:38
DNISI DINAMIK ISI MAKINA YALITIM 20,88 1,66 % 8.126.633,06 13:39
DOAS DOGUS OTOMOTIV 184,30 0,00 % 142.085.214,00 13:39
DOCO DO-CO 9.125,00 -0,63 % 29.283.975,00 13:39
DOFER DOFER YAPI MALZEMELERI 35,34 1,26 % 22.273.560,00 13:37
DOFRB DOF ROBOTIK 131,30 3,39 % 1.254.802.755,20 13:39
DOGUB DOGUSAN 114,80 0,17 % 65.899.363,80 13:39
DOHOL DOGAN HOLDING 22,68 5,59 % 248.016.077,80 13:39
DOKTA DOKTAS DOKUMCULUK 24,86 1,47 % 9.163.514,04 13:37
DSTKF DESTEK FINANS FAKTORING 2.577,50 -2,09 % 867.567.880,00 13:39
DUNYH DUNYA HOLDING 117,20 -1,01 % 62.019.562,10 13:38
DURDO DURAN DOGAN BASIM 4,84 1,89 % 26.333.935,64 13:38
DURKN DURUKAN SEKERLEME 20,80 2,06 % 30.823.220,52 13:39
DYOBY DYO BOYA 17,04 -1,33 % 251.150.719,66 13:38
DZGYO DENIZ GMYO 8,04 0,75 % 13.654.648,22 13:39
EBEBK EBEBEK MAGAZACILIK 74,60 2,47 % 24.904.124,45 13:39
ECILC ECZACIBASI ILAC 89,65 0,00 % 360.367.930,50 13:39
ECOGR ECOGREEN ENERJI 37,72 1,40 % 109.024.021,72 13:37
ECZYT ECZACIBASI YATIRIM 383,50 1,59 % 111.478.148,25 13:39
EDATA E-DATA TEKNOLOJI 20,76 4,74 % 102.672.540,48 13:39
EDIP EDIP GAYRIMENKUL 37,90 0,64 % 13.950.351,16 13:38
EFOR EFOR YATIRIM 11,20 -3,53 % 3.248.644.497,52 13:39
EGEEN EGE ENDUSTRI 6.677,50 0,19 % 62.827.895,00 13:39
EGEGY EGEYAPI AVRUPA GMYO 30,74 0,00 % 43.573.164,60 13:39
EGEPO NASMED EGEPOL 18,31 0,11 % 49.130.220,65 13:39
EGGUB EGE GUBRE 124,50 0,40 % 71.524.950,40 13:39
EGPRO EGE PROFIL 47,10 8,03 % 211.303.175,96 13:39
EGSER EGE SERAMIK 3,09 -0,32 % 10.768.397,75 13:39
EKGYO EMLAK KONUT GMYO 21,42 1,13 % 815.698.747,04 13:39
EKIZ EKIZ KIMYA 97,80 2,35 % 891.808,00 12:55
EKOS EKOS TEKNOLOJI 5,95 1,88 % 86.145.279,68 13:39
EKSUN EKSUN GIDA 5,96 0,85 % 10.771.275,64 13:39
ELITE ELITE NATUREL ORGANIK GIDA 31,44 2,34 % 34.376.757,18 13:38
EMKEL EMEK ELEKTRIK 28,74 1,05 % 432.177.821,40 13:39
EMNIS EMINIS AMBALAJ 148,20 0,75 % 523.448,40 12:55
EMPAE EMPA ELEKTRONIK 42,10 4,10 % 485.556.351,40 13:39
ENDAE ENDA ENERJI HOLDING 17,37 2,18 % 79.484.934,34 13:39
ENERY ENERYA ENERJI 9,24 0,00 % 635.218.938,85 13:39
ENJSA ENERJISA ENERJI 122,80 1,24 % 160.113.821,00 13:39
ENKAI ENKA INSAAT 107,40 0,85 % 691.241.795,50 13:39
ENPRA ENPARA BANK 96,85 -3,10 % 8.975.283,20 12:55
ENSRI ENSARI SINAI YATIRIMLAR 20,68 -7,01 % 407.385.096,62 13:39
ENTRA IC ENTERRA YEN. ENERJI 11,40 -2,31 % 117.534.253,22 13:39
EPLAS EGEPLAST 6,17 1,82 % 20.146.470,26 13:38
ERBOS ERBOSAN 200,70 1,77 % 6.486.567,20 13:36
ERCB ERCIYAS CELIK BORU 59,70 1,62 % 27.505.636,25 13:39
EREGL EREGLI DEMIR CELIK 34,00 3,03 % 2.546.518.514,20 13:39
ERSU ERSU GIDA 29,02 -2,62 % 13.566.045,60 13:39
ESCAR ESCAR FILO 52,20 -2,43 % 253.660.021,95 13:39
ESCOM ESCORT TEKNOLOJI 4,88 0,00 % 123.348.824,30 13:39
ESEN ESENBOGA ELEKTRIK 3,90 1,04 % 357.263.668,34 13:39
ETILR ETILER GIDA 5,33 9,90 % 168.836.370,36 13:38
ETYAT EURO TREND YAT. ORT. 8,31 0,12 % 3.603.703,71 13:36
EUHOL EURO YATIRIM HOLDING 12,85 -0,39 % 2.860.665,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 8,00 1,01 % 5.583.226,90 13:39
EUPWR EUROPOWER ENERJI 44,62 9,96 % 1.757.488.494,28 13:39
EUREN EUROPEN ENDUSTRI 5,81 0,17 % 403.246.513,22 13:39
EUYO EURO YAT. ORT. 6,27 1,13 % 2.624.610,54 13:39
EYGYO EYG GMYO 2,85 0,71 % 17.417.906,66 13:38
FADE FADE GIDA 15,08 0,94 % 12.543.582,12 13:37
FENER FENERBAHCE FUTBOL 2,79 -0,71 % 652.666.644,09 13:39
FLAP FLAP KONGRE TOPLANTI HIZ. 14,75 -2,90 % 21.303.143,01 13:38
FMIZP F-M IZMIT PISTON 292,50 0,60 % 9.041.716,50 13:38
FONET FONET BILGI TEKNOLOJILERI 4,94 0,41 % 81.724.129,45 13:39
FORMT FORMET METAL VE CAM 2,82 2,17 % 97.948.580,64 13:39
FORTE FORTE BILGI ILETISIM 95,10 -0,52 % 62.333.650,10 13:39
FRIGO FRIGO PAK GIDA 9,23 2,33 % 109.464.249,03 13:39
FRMPL FORMUL PLASTIK VE METAL 34,78 2,60 % 95.622.834,22 13:39
FROTO FORD OTOSAN 104,40 -0,10 % 960.098.626,00 13:39
FZLGY FUZUL GMYO 15,29 0,46 % 84.872.414,68 13:39
GARAN GARANTI BANKASI 138,50 0,36 % 1.607.365.674,80 13:39
GARFA GARANTI FAKTORING 28,16 0,64 % 12.130.608,68 13:38
GATEG GATE GROUP TEKNOLOJI 347,00 -0,86 % 1.423.232,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,00 1,69 % 15.037.340,92 13:39
GEDZA GEDIZ AMBALAJ 29,90 1,63 % 16.221.975,42 13:39
GENIL GEN ILAC 10,09 1,41 % 173.371.151,16 13:39
GENKM GENTAS KIMYA 14,30 1,42 % 412.013.181,84 13:39
GENTS GENTAS 7,85 -0,38 % 138.335.918,84 13:39
GEREL GERSAN ELEKTRIK 41,02 0,10 % 258.347.595,16 13:39
GESAN GIRISIM ELEKTRIK SANAYI 49,54 7,04 % 615.677.850,44 13:39
GIPTA GIPTA OFIS KIRTASIYE 82,05 0,06 % 151.015.468,30 13:39
GLBMD GLOBAL MEN. DEG. 12,44 -0,48 % 1.596.950,57 13:39
GLCVY GELECEK VARLIK YONETIMI 61,50 0,41 % 46.863.093,40 13:39
GLRMK GULERMAK AGIR SANAYI 194,90 2,15 % 1.446.623.132,00 13:39
GLRYH GULER YAT. HOLDING 4,40 0,46 % 26.024.493,36 13:39
GLYHO GLOBAL YAT. HOLDING 15,55 1,83 % 76.096.514,66 13:39
GMTAS GIMAT MAGAZACILIK 53,45 4,80 % 204.458.596,05 13:39
GOKNR GOKNUR GIDA 22,56 0,18 % 77.097.951,82 13:39
GOLTS GOLTAS CIMENTO 375,00 1,21 % 15.335.816,00 13:39
GOODY GOOD-YEAR 15,69 0,32 % 25.051.737,13 13:39
GOZDE GOZDE GIRISIM 20,76 1,17 % 8.641.437,04 13:38
GRNYO GARANTI YAT. ORT. 19,73 7,17 % 14.896.125,98 13:39
GRSEL GUR-SEL TURIZM TASIMACILIK 306,50 1,49 % 67.207.811,50 13:39
GRTHO GRAINTURK HOLDING 251,25 0,30 % 116.061.490,00 13:39
GSDDE GSD DENIZCILIK 11,05 2,31 % 31.829.522,43 13:36
GSDHO GSD HOLDING 5,00 0,60 % 104.992.691,35 13:35
GSRAY GALATASARAY SPORTIF 1,20 2,56 % 411.874.040,44 13:39
GUBRF GUBRE FABRIK. 550,50 3,28 % 663.521.846,50 13:39
GUNDG GUNDOGDU GIDA 902,50 3,26 % 151.275.608,50 13:39
GWIND GALATA WIND ENERJI 26,42 1,30 % 90.977.937,06 13:39
GZNMI GEZINOMI SEYAHAT 80,25 5,31 % 252.562.125,70 13:39
HALKB T. HALK BANKASI 40,66 -0,39 % 583.826.672,14 13:39
HATEK HATAY TEKSTIL 18,47 5,12 % 139.332.742,20 13:39
HATSN HATSAN GEMI 45,90 1,32 % 114.586.667,26 13:39
HDFGS HEDEF GIRISIM 3,51 0,29 % 204.657.159,60 13:39
HEDEF HEDEF HOLDING 134,90 -1,53 % 108.203.830,50 13:39
HEKTS HEKTAS 3,49 5,44 % 501.248.946,42 13:39
HKTM HIDROPAR HAREKET KONTROL 14,37 -1,30 % 132.131.421,79 13:39
HLGYO HALK GMYO 5,81 0,35 % 120.657.189,19 13:39
HOROZ HOROZ LOJISTIK 70,30 -1,40 % 300.001.866,85 13:39
HRKET HAREKET PROJE TASIMACILIGI 72,85 2,32 % 94.818.180,90 13:39
HTTBT HITIT BILGISAYAR 43,18 1,94 % 23.639.168,00 13:38
HUBVC HUB GIRISIM 3,78 4,13 % 12.148.623,63 13:39
HUNER HUN YENILENEBILIR ENERJI 3,32 1,53 % 29.419.526,32 13:38
HURGZ HURRIYET GZT. 7,95 9,96 % 333.243.127,45 13:39
ICBCT ICBC TURKEY BANK 16,14 -0,31 % 9.933.176,26 13:38
ICUGS ICU GIRISIM 4,68 -0,64 % 72.923.407,89 13:38
IDGYO IDEALIST GMYO 3,45 0,58 % 4.273.525,92 13:39
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,41 % 31.206.135,25 13:39
IHAAS IHLAS HABER AJANSI 84,90 5,47 % 128.191.632,00 13:39
IHEVA IHLAS EV ALETLERI 2,28 0,44 % 3.752.675,59 13:38
IHGZT IHLAS GAZETECILIK 1,51 1,34 % 12.250.537,13 13:39
IHLAS IHLAS HOLDING 2,25 1,81 % 76.158.481,26 13:39
IHLGM IHLAS GAYRIMENKUL 2,37 -1,25 % 133.578.824,76 13:39
IHYAY IHLAS YAYIN HOLDING 1,88 1,08 % 8.920.969,69 13:37
IMASM IMAS MAKINA 3,96 2,06 % 81.279.035,24 13:39
INDES INDEKS BILGISAYAR 10,19 1,49 % 42.891.255,48 13:39
INFO INFO YATIRIM 3,51 1,74 % 37.171.196,27 13:38
INGRM INGRAM BILISIM 415,50 2,72 % 13.191.586,25 13:36
INTEK INNOSA TEKNOLOJI 245,30 0,08 % 1.327.808,90 12:55
INTEM INTEMA 294,75 1,11 % 11.625.650,75 13:39
INVEO INVEO YATIRIM HOLDING 7,97 2,18 % 16.391.820,11 13:39
INVES INVESTCO HOLDING 529,00 0,95 % 31.369.844,50 13:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,10 2,91 % 1.108.180,90 12:55
ISBTR IS BANKASI (B) 412.442,50 -0,52 % 1.237.337,50 12:55
ISCTR IS BANKASI (C) 14,53 0,55 % 3.376.492.304,44 13:39
ISDMR ISKENDERUN DEMIR CELIK 45,80 1,91 % 56.791.094,36 13:39
ISFIN IS FIN.KIR. 20,82 0,10 % 17.107.633,38 13:39
ISGSY IS GIRISIM 117,30 -0,51 % 64.352.743,60 13:39
ISGYO IS GMYO 20,84 -0,38 % 12.599.288,06 13:39
ISKPL ISIK PLASTIK 19,11 -1,75 % 297.652.136,42 13:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,78 -0,59 % 172.830.052,36 13:39
ISSEN ISBIR SENTETIK DOKUMA 8,52 0,59 % 6.030.728,58 13:39
ISYAT IS YAT. ORT. 8,56 1,42 % 8.949.425,29 13:39
IZENR IZDEMIR ENERJI 10,33 -0,29 % 84.123.947,15 13:39
IZFAS IZMIR FIRCA 67,95 -1,88 % 380.974.983,15 13:37
IZINV IZ YATIRIM HOLDING 66,30 0,68 % 14.308.618,30 13:37
IZMDC IZMIR DEMIR CELIK 6,91 1,17 % 14.992.552,36 13:39
JANTS JANTSA JANT SANAYI 18,09 1,34 % 18.714.880,62 13:39
KAPLM KAPLAMIN 642,00 2,07 % 47.862.928,00 13:39
KAREL KAREL ELEKTRONIK 11,91 2,58 % 288.837.571,35 13:39
KARSN KARSAN OTOMOTIV 11,35 0,44 % 74.894.191,77 13:39
KARTN KARTONSAN 108,90 -4,72 % 167.201.643,70 13:39
KATMR KATMERCILER EKIPMAN 2,84 1,07 % 128.294.551,29 13:39
KAYSE KAYSERI SEKER FABRIKASI 4,99 1,01 % 35.647.602,35 13:39
KBORU KUZEY BORU 24,74 1,56 % 133.118.699,50 13:39
KCAER KOCAER CELIK 11,86 3,94 % 168.345.010,67 13:39
KCHOL KOC HOLDING 208,00 0,48 % 1.923.358.499,40 13:39
KENT KENT GIDA 412,00 -0,72 % 963.708,00 12:55
KERVN KERVANSARAY YAT. HOLDING 4,08 -1,69 % 954.277,02 12:55
KFEIN KAFEIN YAZILIM 9,11 4,00 % 57.978.970,84 13:39
KGYO KORAY GMYO 11,29 -2,17 % 94.881.153,99 13:39
KIMMR KIM MARKET-ERSAN ALISVERIS 18,16 2,08 % 14.729.367,25 13:39
KLGYO KILER GMYO 5,33 0,76 % 25.649.744,50 13:39
KLKIM KALEKIM KIMYEVI MADDELER 35,40 0,63 % 71.487.960,88 13:39
KLMSN KLIMASAN KLIMA 34,40 1,90 % 27.038.571,80 13:39
KLNMA T. KALKINMA BANK. 9,85 0,51 % 1.142.678,80 12:55
KLRHO KILER HOLDING 105,50 -1,68 % 285.061.149,60 13:39
KLSER KALESERAMIK 27,16 1,04 % 23.525.656,18 13:39
KLSYN KOLEKSIYON MOBILYA 12,61 7,50 % 64.372.211,81 13:39
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 0,83 % 70.257.897,90 13:39
KMPUR KIMTEKS POLIURETAN 18,72 0,75 % 25.189.129,69 13:39
KNFRT KONFRUT TARIM 12,74 1,19 % 16.010.451,28 13:39
KOCMT KOC METALURJI 2,69 1,89 % 29.206.697,62 13:39
KONKA KONYA KAGIT 17,79 0,85 % 84.686.211,91 13:39
KONTR KONTROLMATIK TEKNOLOJI 10,84 2,94 % 6.486.110.576,02 13:39
KONYA KONYA CIMENTO 4.345,00 0,81 % 17.372.807,50 13:39
KOPOL KOZA POLYESTER 6,40 1,75 % 39.865.904,34 13:39
KORDS KORDSA TEKNIK TEKSTIL 66,40 1,30 % 112.938.757,20 13:39
KOTON KOTON MAGAZACILIK 15,74 1,35 % 23.030.588,81 13:39
KRDMA KARDEMIR (A) 33,78 2,61 % 145.179.454,46 13:38
KRDMB KARDEMIR (B) 76,55 1,80 % 314.303.704,80 13:39
KRDMD KARDEMIR (D) 37,66 2,17 % 1.022.165.257,18 13:39
KRGYO KORFEZ GMYO 2,92 1,04 % 18.117.660,29 13:39
KRONT KRON TEKNOLOJI 20,64 1,18 % 40.055.332,18 13:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 1,32 % 8.244.867,63 13:39
KRSTL KRISTAL KOLA 9,63 1,90 % 26.792.933,32 13:39
KRTEK KARSU TEKSTIL 25,10 0,48 % 5.392.331,94 13:39
KRVGD KERVAN GIDA 2,94 0,68 % 10.921.150,22 13:38
KSTUR KUSTUR KUSADASI TURIZM 3.180,00 -1,24 % 1.984.745,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 105,10 0,10 % 1.179.426.264,00 13:39
KTSKR KUTAHYA SEKER FABRIKASI 130,30 0,23 % 129.827.852,10 13:39
KUTPO KUTAHYA PORSELEN 100,20 0,96 % 15.910.152,85 13:37
KUVVA KUVVA GIDA 128,70 2,14 % 17.271.459,80 13:39
KUYAS KUYAS YATIRIM 93,80 0,97 % 526.480.725,20 13:39
KZBGY KIZILBUK GYO 3,39 1,50 % 96.121.937,86 13:39
KZGYO KUZUGRUP GMYO 23,60 0,68 % 18.721.599,72 13:39
LIDER LDR TURIZM 132,50 -3,14 % 72.749.605,40 13:39
LIDFA LIDER FAKTORING 3,37 -4,80 % 230.905.678,36 13:39
LILAK LILA KAGIT 41,28 1,43 % 148.521.727,38 13:39
LINK LINK BILGISAYAR 5,50 2,42 % 91.946.812,72 13:39
LKMNH LOKMAN HEKIM SAGLIK 15,51 -0,26 % 12.005.446,12 13:39
LMKDC LIMAK DOGU ANADOLU 34,84 0,29 % 91.503.298,24 13:39
LOGO LOGO YAZILIM 141,70 1,21 % 47.541.294,80 13:38
LRSHO LORAS HOLDING 3,87 1,57 % 56.502.163,44 13:39
LUKSK LUKS KADIFE 107,50 2,28 % 6.334.328,90 13:39
LXGYO LUXERA GMYO 17,41 3,63 % 753.659.211,92 13:39
LYDHO LYDIA HOLDING 194,60 -0,21 % 27.992.628,10 13:37
LYDYE LYDIA YESIL ENERJI 16.112,50 -0,49 % 12.816.255,00 13:37
MAALT MARMARIS ALTINYUNUS 1.300,00 -1,81 % 39.774.361,00 13:38
MACKO MACKOLIK INTERNET HIZMETLERI 42,36 -1,72 % 51.847.120,06 13:38
MAGEN MARGUN ENERJI 64,65 1,17 % 729.077.118,70 13:39
MAKIM MAKIM MAKINE 19,53 -1,16 % 35.614.025,47 13:39
MAKTK MAKINA TAKIM 13,02 0,15 % 35.500.746,83 13:39
MANAS MANAS ENERJI YONETIMI 23,10 0,43 % 482.629.795,92 13:39
MARBL TUREKS TURUNC MADENCILIK 13,97 2,65 % 45.040.261,20 13:38
MARKA MARKA YATIRIM HOLDING 54,90 -1,17 % 34.301.576,65 13:39
MARMR MARMARA HOLDING 2,91 2,46 % 331.334.937,83 13:39
MARTI MARTI OTEL 2,21 0,00 % 119.085.036,73 13:39
MAVI MAVI GIYIM 44,00 -0,18 % 108.431.896,56 13:39
MCARD METROPAL KURUMSAL HIZMETLER 171,90 6,44 % 827.616.830,50 13:39
MEDTR MEDITERA TIBBI MALZEME 30,74 1,05 % 13.372.780,30 13:39
MEGAP MEGA POLIETILEN 2,73 -4,21 % 3.672.918,60 12:55
MEGMT MEGA METAL 83,15 4,85 % 824.097.925,40 13:39
MEKAG MEKA GLOBAL MAKINE 4,40 3,04 % 117.818.903,79 13:39
MEPET METRO PETROL VE TESISLERI 23,16 -1,19 % 7.639.128,76 13:39
MERCN MERCAN KIMYA 25,30 10,00 % 369.960.747,40 13:39
MERIT MERIT TURIZM 16,61 1,34 % 21.152.355,05 13:39
MERKO MERKO GIDA 15,43 0,46 % 44.132.049,17 13:39
METRO METRO HOLDING 7,44 3,77 % 50.016.505,54 13:39
MEYSU MEYSU GIDA 19,69 10,00 % 823.510.069,69 13:38
MGROS MIGROS TICARET 637,00 -0,23 % 550.376.198,50 13:39
MHRGY MHR GMYO 3,85 1,05 % 9.578.921,11 13:36
MIATK MIA TEKNOLOJI 40,06 0,50 % 276.286.993,16 13:39
MMCAS MMC SAN. VE TIC. YAT. 79,85 0,00 % 676.648,90 12:55
MNDRS MENDERES TEKSTIL 13,11 0,08 % 34.720.382,54 13:38
MNDTR MONDI TURKEY 6,24 0,81 % 6.707.842,98 13:36
MOBTL MOBILTEL ILETISIM 12,99 -0,92 % 31.361.245,11 13:38
MOGAN MOGAN ENERJI 13,54 0,15 % 135.679.123,72 13:39
MOPAS MOPAS MARKETCILIK 41,08 0,44 % 75.613.565,80 13:39
MPARK MLP SAGLIK 444,75 -0,50 % 173.301.306,50 13:39
MRGYO MARTI GMYO 1,90 3,26 % 160.129.771,56 13:39
MRSHL MARSHALL 1.574,00 -0,06 % 16.551.516,00 13:39
MSGYO MISTRAL GMYO 8,68 0,81 % 30.323.882,10 13:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,40 0,43 % 13.331.480,06 13:39
MTRYO METRO YAT. ORT. 9,76 -0,51 % 2.085.631,63 13:35
MZHLD MAZHAR ZORLU HOLDING 6,30 0,64 % 1.788.924,63 13:34
NATEN NATUREL ENERJI 7,29 2,68 % 147.873.701,24 13:39
NETAS NETAS TELEKOM. 66,60 3,50 % 36.446.553,30 13:39
NETCD NETCAD YAZILIM 137,20 0,15 % 1.059.448.732,80 13:39
NIBAS NIGBAS NIGDE BETON 6,11 2,52 % 46.896.042,31 13:38
NTGAZ NATURELGAZ 12,59 0,40 % 36.318.851,70 13:39
NTHOL NET HOLDING 40,26 1,72 % 26.320.955,76 13:39
NUGYO NUROL GMYO 9,99 0,10 % 10.219.461,53 13:36
NUHCM NUH CIMENTO 247,70 0,65 % 14.887.864,80 13:38
OBAMS OBA MAKARNACILIK 8,05 1,13 % 162.904.133,19 13:39
OBASE OBASE BILGISAYAR 39,18 2,46 % 22.054.284,26 13:38
ODAS ODAS ELEKTRIK 7,10 1,87 % 232.441.428,72 13:39
ODINE ODINE TEKNOLOJI 1.019,00 2,41 % 180.994.900,00 13:38
OFSYM OFIS YEM GIDA 58,80 0,60 % 19.947.470,45 13:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 299,25 2,75 % 81.980.053,00 13:39
ONRYT ONUR TEKNOLOJI 60,75 2,02 % 44.071.278,90 13:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,68 1,38 % 7.610.112,82 13:37
ORGE ORGE ENERJI ELEKTRIK 83,95 -0,89 % 56.421.248,15 13:39
ORMA ORMA ORMAN MAHSULLERI 163,00 1,88 % 642.400,00 12:55
OSMEN OSMANLI MENKUL 7,90 1,28 % 6.760.074,45 13:39
OSTIM OSTIM ENDUSTRIYEL YAT 2,92 1,74 % 30.517.882,54 13:39
OTKAR OTOKAR 383,50 0,39 % 69.886.179,00 13:39
OTTO OTTO HOLDING 344,75 -2,34 % 67.686.832,75 13:39
OYAKC OYAK CIMENTO 24,46 0,91 % 169.558.341,66 13:39
OYAYO OYAK YAT. ORT. 54,60 1,11 % 4.097.132,30 13:38
OYLUM OYLUM SINAI YATIRIMLAR 8,41 -1,52 % 5.053.709,71 13:37
OYYAT OYAK YATIRIM MENKUL 58,00 3,39 % 17.934.139,20 13:38
OZATD OZATA DENIZCILIK 280,75 9,99 % 1.927.941.439,00 13:38
OZGYO OZDERICI GMYO 2,20 1,85 % 45.048.865,28 13:38
OZKGY OZAK GMYO 12,73 -0,47 % 39.232.730,84 13:39
OZRDN OZERDEN AMBALAJ 38,48 7,73 % 17.178.869,16 13:39
OZSUB OZSU BALIK 25,00 2,04 % 81.899.743,34 13:38
OZYSR OZYASAR TEL 11,89 0,85 % 21.567.581,74 13:38
PAGYO PANORA GMYO 131,50 3,14 % 12.715.408,00 13:37
PAHOL PASIFIK HOLDING 1,61 0,63 % 232.304.375,28 13:39
PAMEL PAMEL ELEKTRIK 96,45 -0,87 % 63.845.240,15 13:39
PAPIL PAPILON SAVUNMA 17,29 -1,09 % 135.665.253,17 13:39
PARSN PARSAN 85,00 1,37 % 20.549.581,65 13:39
PASEU PASIFIK EURASIA LOJISTIK 132,70 -1,70 % 1.607.778.473,40 13:39
PATEK PASIFIK TEKNOLOJI 21,24 2,12 % 142.037.732,48 13:39
PCILT PC ILETISIM MEDYA 26,00 -0,38 % 30.056.934,80 13:38
PEKGY PEKER GMYO 14,40 -0,89 % 1.014.567.297,08 13:39
PENGD PENGUEN GIDA 15,11 0,40 % 394.637.619,57 13:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,33 0,07 % 25.768.966,02 13:39
PETKM PETKIM 23,62 1,99 % 1.149.924.108,32 13:39
PETUN PINAR ET VE UN 12,77 1,59 % 18.417.435,07 13:39
PGSUS PEGASUS 188,90 -0,11 % 1.015.806.334,00 13:39
PINSU PINAR SU 12,17 1,16 % 24.983.794,03 13:39
PKART PLASTIKKART 117,90 1,73 % 212.833.398,10 13:39
PKENT PETROKENT TURIZM 165,50 1,66 % 33.978.243,40 13:39
PLTUR PLATFORM TURIZM 26,88 2,99 % 101.367.980,32 13:39
PNLSN PANELSAN CATI CEPHE 48,20 3,21 % 51.962.025,74 13:39
PNSUT PINAR SUT 13,32 4,47 % 42.871.067,04 13:39
POLHO POLISAN HOLDING 21,36 -2,38 % 79.229.265,94 13:39
POLTK POLITEKNIK METAL 5.692,50 -0,78 % 31.162.222,50 13:39
PRDGS PARDUS GIRISIM 8,56 -2,06 % 54.651.141,82 13:39
PRKAB TURK PRYSMIAN KABLO 40,06 0,65 % 24.174.330,84 13:37
PRKME PARK ELEK.MADENCILIK 19,64 0,20 % 12.535.380,33 13:38
PRZMA PRIZMA PRESS MATBAACILIK 25,52 -1,24 % 20.242.582,90 12:55
PSDTC PERGAMON DIS TICARET 138,00 0,58 % 3.904.410,20 13:38
PSGYO PASIFIK GMYO 2,99 -1,97 % 301.751.808,27 13:39
QNBFK QNB FINANSAL KIRALAMA 40,82 -1,64 % 1.759.819,98 12:55
QNBTR QNB BANK 258,50 -0,29 % 2.889.196,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,15 6,96 % 626.860.604,09 13:39
RALYH RAL YATIRIM HOLDING 335,25 0,68 % 176.403.902,50 13:38
RAYSG RAY SIGORTA 209,60 1,75 % 18.441.304,20 13:39
REEDR REEDER TEKNOLOJI 8,00 1,52 % 144.206.702,31 13:39
RGYAS RONESANS GAYRIMENKUL YAT. 189,60 0,32 % 107.870.113,30 13:39
RNPOL RAINBOW POLIKARBONAT 3,07 -2,54 % 8.328.318,27 13:39
RODRG RODRIGO TEKSTIL 20,24 0,60 % 1.977.194,68 13:38
RTALB RTA LABORATUVARLARI 3,76 3,01 % 74.775.118,76 13:39
RUBNS RUBENIS TEKSTIL 33,46 5,55 % 74.820.756,98 13:39
RUZYE RUZY MADENCILIK VE ENERJI 13,27 -1,63 % 59.014.463,00 13:38
RYGYO REYSAS GMYO 31,88 -1,30 % 31.259.667,00 13:39
RYSAS REYSAS LOJISTIK 22,40 -0,18 % 94.345.671,24 13:38
SAFKR SAFKAR EGE SOGUTMACILIK 26,40 3,13 % 84.592.369,36 13:39
SAHOL SABANCI HOLDING 99,60 0,81 % 1.142.161.469,90 13:39
SAMAT SARAY MATBAACILIK 5,50 -1,43 % 3.910.467,65 13:38
SANEL SANEL MUHENDISLIK 35,14 0,51 % 4.810.050,18 13:39
SANFM SANIFOAM ENDUSTRI 7,54 1,21 % 34.874.872,07 13:39
SANKO SANKO PAZARLAMA 23,14 -0,17 % 12.211.593,44 13:38
SARKY SARKUYSAN 26,86 -1,10 % 123.190.587,90 13:39
SASA SASA POLYESTER 3,38 6,96 % 11.630.042.252,44 13:39
SAYAS SAY YENILENEBILIR ENERJI 46,08 3,60 % 43.139.273,10 13:39
SDTTR SDT UZAY VE SAVUNMA 223,10 0,31 % 138.996.345,50 13:39
SEGMN SEGMEN KARDESLER GIDA 65,00 -3,92 % 380.194.973,40 13:39
SEGYO SEKER GMYO 4,91 0,20 % 13.211.688,35 13:36
SEKFK SEKER FIN. KIR. 11,17 0,09 % 1.749.327,88 13:39
SEKUR SEKURO PLASTIK 8,32 -3,70 % 46.069.771,90 13:39
SELEC SELCUK ECZA DEPOSU 94,10 2,28 % 149.786.645,50 13:39
SELVA SELVA GIDA 2,83 -4,07 % 1.061.869.975,84 13:39
SERNT SERANIT GRANIT SERAMIK 9,20 2,22 % 58.166.365,54 13:39
SEYKM SEYITLER KIMYA 4,52 0,00 % 4.166.927,44 13:39
SILVR SILVERLINE ENDUSTRI 2,54 0,40 % 2.948.598,31 13:38
SISE SISE CAM 48,58 1,46 % 1.157.106.213,02 13:39
SKBNK SEKERBANK 12,67 0,16 % 143.616.966,13 13:39
SKTAS SOKTAS 3,29 2,49 % 11.750.142,29 13:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 341,00 -4,21 % 22.430.087,75 13:38
SKYMD SEKER YATIRIM 13,58 1,27 % 26.560.754,96 13:39
SMART SMARTIKS YAZILIM 34,80 3,26 % 51.661.392,66 13:39
SMRTG SMART GUNES ENERJISI TEK. 7,75 3,20 % 129.307.708,96 13:39
SMRVA SUMER VARLIK YONETIM 84,45 -4,31 % 725.117.398,25 13:39
SNGYO SINPAS GMYO 3,75 0,54 % 51.471.804,34 13:39
SNICA SANICA ISI SANAYI 4,20 2,44 % 22.613.611,97 13:39
SNPAM SONMEZ PAMUKLU 21,20 -0,09 % 863.946,64 12:55
SODSN SODAS SODYUM SANAYII 10,75 -2,27 % 1.207.171,25 12:55
SOKE SOKE DEGIRMENCILIK 18,32 -1,03 % 42.342.259,75 13:39
SOKM SOK MARKETLER TICARET 49,66 0,40 % 236.924.413,76 13:39
SONME SONMEZ FILAMENT 139,50 0,58 % 2.894.748,70 13:33
SRVGY SERVET GMYO 3,31 1,53 % 43.168.665,84 13:37
SUMAS SUMAS SUNI TAHTA 275,00 2,90 % 712.525,00 12:55
SUNTK SUN TEKSTIL 37,62 3,35 % 48.281.033,32 13:39
SURGY SUR TATIL EVLERI GMYO 68,10 -0,37 % 297.895.417,75 13:39
SUWEN SUWEN TEKSTIL 9,33 1,30 % 14.376.915,62 13:39
SVGYO SAVUR GMYO 17,53 -1,79 % 236.274.891,57 13:39
TABGD TAB GIDA 268,25 2,00 % 77.554.576,75 13:39
TARKM TARKIM BITKI KORUMA 418,50 2,70 % 51.125.290,25 13:38
TATEN TATLIPINAR ENERJI URETIM 13,90 -0,71 % 215.587.388,58 13:39
TATGD TAT GIDA 16,88 1,99 % 39.682.987,97 13:39
TAVHL TAV HAVALIMANLARI 306,25 -0,65 % 375.669.010,50 13:39
TBORG T.TUBORG 146,40 0,62 % 18.055.741,10 13:38
TCELL TURKCELL 116,90 2,27 % 1.152.438.294,00 13:39
TCKRC KIRAC GALVANIZ 104,00 -1,23 % 257.822.032,70 13:39
TDGYO TREND GMYO 16,10 -0,31 % 5.819.600,49 13:39
TEHOL TERA YATIRIM TEK. HOL. 25,76 2,06 % 1.401.762.369,88 13:39
TEKTU TEK-ART TURIZM 12,16 4,83 % 127.781.513,69 13:39
TERA TERA YATIRIM MENKUL DEGERLER 253,25 -2,69 % 3.811.579.775,25 13:39
TEZOL EUROPAP TEZOL KAGIT 18,62 0,16 % 28.099.555,75 13:39
TGSAS TGS DIS TICARET 167,40 1,70 % 14.286.090,20 13:37
THYAO TURK HAVA YOLLARI 324,75 -0,08 % 6.984.680.741,75 13:39
TKFEN TEKFEN HOLDING 140,90 4,29 % 888.680.353,30 13:39
TKNSA TEKNOSA IC VE DIS TICARET 23,38 -0,43 % 66.930.387,62 13:39
TLMAN TRABZON LIMAN 97,10 0,83 % 6.171.840,40 13:38
TMPOL TEMAPOL POLIMER PLASTIK 596,50 -9,55 % 170.159.515,00 13:39
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 1,25 % 42.268.251,80 13:39
TNZTP TAPDI TINAZTEPE 25,04 0,89 % 46.613.344,20 13:38
TOASO TOFAS OTO. FAB. 297,50 0,68 % 613.700.014,00 13:39
TRALT TURK ALTIN ISLETMELERI 46,70 0,13 % 1.840.340.764,18 13:39
TRCAS TURCAS HOLDING 45,96 0,79 % 19.013.647,96 13:39
TRENJ TR DOGAL ENERJI 94,95 1,06 % 119.609.467,20 13:39
TRGYO TORUNLAR GMYO 96,45 -0,52 % 39.647.058,05 13:39
TRHOL TERA FINANSAL YAT. HOL. 1.328,00 -2,21 % 129.988.374,00 13:39
TRILC TURK ILAC SERUM 3,24 9,83 % 165.085.735,39 13:39
TRMET TR ANADOLU METAL MADENCILIK 131,80 0,08 % 146.572.287,70 13:38
TSGYO TSKB GMYO 6,98 1,16 % 6.877.040,89 13:38
TSKB T.S.K.B. 12,28 0,57 % 64.103.871,65 13:38
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 231.570.927,18 13:39
TTKOM TURK TELEKOM 65,20 1,48 % 418.065.067,05 13:39
TTRAK TURK TRAKTOR 472,00 -0,05 % 30.909.607,25 13:39
TUCLK TUGCELIK 4,33 1,88 % 26.928.376,63 13:39
TUKAS TUKAS 2,56 1,19 % 105.139.627,09 13:39
TUPRS TUPRAS 272,25 1,21 % 3.559.143.564,00 13:39
TUREX TUREKS TURIZM TASIMACILIK 8,84 2,55 % 351.185.304,71 13:39
TURGG TURKER PROJE GAYRIMENKUL 37,24 -3,57 % 218.564.987,08 13:39
TURSG TURKIYE SIGORTA 13,99 -0,57 % 164.683.504,78 13:39
UCAYM UCAY MUHENDISLIK 28,98 2,48 % 231.475.609,68 13:39
UFUK UFUK YATIRIM 1.593,00 1,08 % 9.305.591,00 13:34
ULAS ULASLAR TURIZM YAT. 29,42 -0,94 % 5.891.353,26 13:39
ULKER ULKER BISKUVI 123,30 -0,48 % 296.508.156,60 13:39
ULUFA ULUSAL FAKTORING 4,48 -2,18 % 290.806.437,80 13:39
ULUSE ULUSOY ELEKTRIK 245,40 -0,20 % 207.964.539,15 13:39
ULUUN ULUSOY UN SANAYI 8,22 1,11 % 50.348.784,32 13:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 0,43 % 18.119.775,49 13:36
USAK USAK SERAMIK 1,80 1,12 % 112.764.673,61 13:39
VAKBN VAKIFLAR BANKASI 33,40 -0,24 % 396.887.375,02 13:39
VAKFA VAKIF FAKTORING 13,66 -0,07 % 90.062.017,83 13:38
VAKFN VAKIF FIN. KIR. 1,90 1,06 % 53.855.442,73 13:39
VAKKO VAKKO TEKSTIL 83,20 2,97 % 29.777.890,35 13:39
VANGD VANET GIDA 92,85 -2,16 % 21.789.242,75 13:39
VBTYZ VBT YAZILIM 21,86 2,25 % 20.266.422,00 13:39
VERTU VERUSATURK GIRISIM 40,72 0,79 % 8.275.468,84 13:36
VERUS VERUSA HOLDING 487,00 0,52 % 27.847.099,25 13:39
VESBE VESTEL BEYAZ ESYA 7,48 1,08 % 20.595.829,95 13:39
VESTL VESTEL 29,12 1,32 % 78.313.226,46 13:39
VKFYO VAKIF YAT. ORT. 35,30 -5,61 % 19.164.534,26 13:39
VKGYO VAKIF GMYO 2,82 1,08 % 28.739.926,74 13:39
VKING VIKING KAGIT 26,98 1,20 % 8.829.696,62 13:39
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 26.063.199,72 13:38
VSNMD VISNE MADENCILIK 89,50 -0,44 % 103.545.666,65 13:39
YAPRK YAPRAK SUT VE BESI CIFT. 14,50 -2,09 % 54.204.911,45 13:39
YATAS YATAS 46,12 2,53 % 15.214.108,84 13:39
YAYLA YAYLA EN. UR. TUR. VE INS 27,90 1,45 % 141.903.671,72 13:39
YBTAS YIBITAS INSAAT MALZEME 18,01 -0,22 % 980.500,42 12:55
YEOTK YEO TEKNOLOJI ENERJI 54,85 5,18 % 373.079.767,50 13:39
YESIL YESIL YATIRIM HOLDING 1,74 5,45 % 358.533.159,44 13:39
YGGYO YENI GIMAT GMYO 241,50 2,68 % 49.524.771,70 13:39
YIGIT YIGIT AKU 24,00 0,84 % 45.501.083,80 13:39
YKBNK YAPI VE KREDI BANK. 37,90 0,69 % 2.178.029.350,64 13:39
YKSLN YUKSELEN CELIK 3,26 1,56 % 16.000.444,31 13:38
YONGA YONGA MOBILYA 55,00 -2,65 % 489.664,00 12:55
YUNSA YUNSA 8,65 -0,57 % 48.007.530,86 13:39
YYAPI YESIL YAPI 1,06 1,92 % 10.889.651,10 12:55
YYLGD YAYLA GIDA 11,72 0,09 % 39.151.214,25 13:39
ZEDUR ZEDUR ENERJI 9,15 -0,76 % 12.535.616,12 13:39
ZERGY ZERAY GMYO 21,04 5,20 % 183.718.427,23 13:39
ZGYO Z GMYO 31,56 0,64 % 354.298.404,50 13:39
ZOREN ZORLU ENERJI 3,11 0,97 % 71.596.488,55 13:39
ZRGYO ZIRAAT GMYO 22,22 -0,27 % 20.022.908,28 13:38

UYGULAMALAR

DİĞER