Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,40 0,84 % 120.815.179,44 15:50
A1YEN A1 YENILENEBILIR ENERJI 34,66 -0,74 % 43.592.985,02 15:50
AAGYO AGAOGLU GMYO 21,08 0,00 % 845.053.542,72 15:50
ACSEL ACIPAYAM SELULOZ 121,60 5,65 % 71.356.019,40 15:50
ADEL ADEL KALEMCILIK 41,92 -0,19 % 92.990.494,08 15:50
ADESE ADESE GAYRIMENKUL 1,15 2,68 % 708.797.383,29 15:50
ADGYO ADRA GMYO 59,80 0,50 % 46.018.902,45 15:50
AEFES ANADOLU EFES 18,64 0,32 % 557.526.073,80 15:50
AFYON AFYON CIMENTO 14,20 1,14 % 54.003.054,42 15:50
AGESA AGESA HAYAT EMEKLILIK 232,80 -0,64 % 59.988.965,50 15:50
AGHOL ANADOLU GRUBU HOLDING 31,14 1,04 % 119.141.522,24 15:50
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 892.195.705,49 15:50
AGYO ATAKULE GMYO 8,45 1,68 % 2.094.908,62 15:44
AHGAZ AHLATCI DOGALGAZ 25,30 1,52 % 126.633.666,20 15:50
AHSGY AHES GMYO 18,00 1,41 % 25.438.944,29 15:50
AKBNK AKBANK 79,20 1,41 % 3.936.169.228,75 15:50
AKCNS AKCANSA 212,90 6,50 % 229.365.954,50 15:50
AKENR AKENERJI 10,02 0,70 % 43.171.724,16 15:50
AKFGY AKFEN GMYO 2,81 0,72 % 36.854.222,08 15:50
AKFIS AKFEN INSAAT 46,14 2,53 % 107.842.999,92 15:50
AKFYE AKFEN YEN. ENERJI 21,64 -0,09 % 118.794.859,64 15:50
AKGRT AKSIGORTA 7,44 1,36 % 42.600.605,10 15:50
AKHAN AKHAN UN 29,12 -0,61 % 186.872.749,30 15:50
AKMGY AKMERKEZ GMYO 281,00 -3,10 % 20.029.810,50 15:50
AKSA AKSA 10,85 1,40 % 126.014.825,87 15:50
AKSEN AKSA ENERJI 82,10 0,86 % 228.409.800,95 15:50
AKSGY AKIS GMYO 9,42 -0,84 % 49.174.354,35 15:50
AKSUE AKSU ENERJI 37,14 0,00 % 122.466.402,08 15:50
AKYHO AKDENIZ YATIRIM HOLDING 2,69 1,51 % 4.292.035,52 15:48
ALARK ALARKO HOLDING 94,10 0,97 % 244.365.593,35 15:50
ALBRK ALBARAKA TURK 8,95 0,22 % 223.953.974,63 15:50
ALCAR ALARKO CARRIER 825,00 2,48 % 127.491.805,50 15:50
ALCTL ALCATEL LUCENT TELETAS 144,60 0,77 % 27.376.279,10 15:50
ALFAS ALFA SOLAR ENERJI 39,62 2,70 % 59.131.342,00 15:50
ALGYO ALARKO GMYO 5,23 0,00 % 136.558.098,29 15:50
ALKA ALKIM KAGIT 11,66 3,74 % 110.342.645,58 15:50
ALKIM ALKIM KIMYA 19,20 0,47 % 26.362.868,94 15:50
ALKLC ALTINKILIC GIDA VE SUT 448,00 0,22 % 373.069.269,50 15:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,72 0,37 % 486.028.295,07 15:50
ALTNY ALTINAY SAVUNMA 15,98 0,06 % 294.190.705,76 15:50
ALVES ALVES KABLO 3,73 -0,80 % 207.655.662,31 15:50
ANELE ANEL ELEKTRIK 34,80 9,99 % 88.921.516,80 15:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 1,09 % 10.833.332,61 15:50
ANHYT ANADOLU HAYAT EMEK. 111,80 0,99 % 84.151.369,50 15:50
ANSGR ANADOLU SIGORTA 27,86 0,07 % 78.422.284,72 15:50
ARASE DOGU ARAS ENERJI 101,30 0,60 % 11.427.075,30 15:50
ARCLK ARCELIK 116,50 0,43 % 110.569.811,90 15:50
ARDYZ ARD BILISIM TEKNOLOJILERI 42,14 0,29 % 65.153.438,28 15:50
ARENA ARENA BILGISAYAR 27,88 0,14 % 36.717.132,24 15:50
ARFYE ARF BIO YENILENEBILIR ENERJI 30,00 0,47 % 117.451.603,60 15:50
ARMGD ARMADA GIDA 146,60 0,00 % 115.314.515,60 15:50
ARSAN ARSAN HOLDING 3,61 2,56 % 55.705.815,14 15:49
ARTMS ARTEMIS HALI 44,58 -1,81 % 74.829.306,76 15:49
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 885.638.484,07 15:50
ASELS ASELSAN 412,75 0,43 % 4.435.022.976,75 15:50
ASGYO ASCE GMYO 11,12 1,55 % 26.236.256,55 15:50
ASTOR ASTOR ENERJI 195,30 1,72 % 5.936.419.249,80 15:50
ASUZU ANADOLU ISUZU 69,95 1,23 % 34.439.656,05 15:50
ATAGY ATA GMYO 13,17 2,09 % 2.367.996,19 15:48
ATAKP ATAKEY PATATES 55,40 0,00 % 27.185.536,60 15:50
ATATP ATP YAZILIM 145,20 1,40 % 81.116.240,90 15:50
ATATR ATA TURIZM 17,05 7,23 % 1.929.026.727,20 15:50
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,54 -0,66 % 8.337.077,24 15:49
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 12,88 -2,20 % 26.684.906,69 15:50
AVHOL AVRUPA YATIRIM HOLDING 38,02 2,76 % 31.957.586,82 15:50
AVOD A.V.O.D GIDA VE TARIM 4,35 1,87 % 33.952.735,26 15:49
AVPGY AVRUPAKENT GMYO 55,60 0,82 % 27.034.239,70 15:50
AVTUR AVRASYA PETROL VE TUR. 19,78 -3,61 % 9.087.961,36 15:50
AYCES ALTINYUNUS CESME 1.218,00 -2,72 % 140.806.105,00 15:50
AYDEM AYDEM ENERJI 29,08 -0,95 % 73.489.260,82 15:50
AYEN AYEN ENERJI 33,54 0,30 % 40.286.166,70 15:50
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 276,50 -4,66 % 103.761.740,75 15:50
AZTEK AZTEK TEKNOLOJI 4,57 3,63 % 193.163.220,06 15:50
BAGFS BAGFAS 34,80 -0,23 % 26.496.305,32 15:50
BAHKM BAHADIR KIMYA 121,10 -0,90 % 45.027.523,30 15:50
BAKAB BAK AMBALAJ 45,96 1,91 % 20.042.173,00 15:50
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,63 4,06 % 171.325.005,65 15:50
BANVT BANVIT 164,80 2,04 % 27.754.587,70 15:50
BARMA BAREM AMBALAJ 58,00 0,87 % 94.477.028,10 15:50
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,25 0,00 % 14.500.462,25 15:50
BAYRK BAYRAK TABAN SANAYI 5,09 0,39 % 128.449.759,40 15:50
BEGYO BATI EGE GMYO 4,45 1,83 % 54.716.794,88 15:50
BERA BERA HOLDING 17,28 -0,58 % 188.326.986,56 15:50
BESLR BESLER GIDA 13,71 1,26 % 38.330.966,46 15:50
BESTE BEST BRANDS ENERJI 25,18 1,94 % 329.574.013,46 15:50
BEYAZ BEYAZ FILO 30,98 2,58 % 27.295.960,42 15:50
BFREN BOSCH FREN SISTEMLERI 157,70 4,30 % 171.240.626,10 15:50
BIENY BIEN YAPI URUNLERI 25,86 -0,61 % 62.626.692,86 15:50
BIGCH BUYUK SEFLER BIGCHEFS 7,70 4,76 % 44.061.603,14 15:50
BIGEN BIRLESIM GRUP ENERJI 11,37 2,90 % 475.603.374,28 15:50
BIGTK BIG MEDYA TEKNOLOJI 212,60 0,33 % 36.644.521,20 15:49
BIMAS BIM MAGAZALAR 750,00 0,54 % 1.684.344.117,00 15:50
BINBN BIN ULASIM TEKNOLOJILERI 166,40 1,71 % 54.423.697,60 15:50
BINHO 1000 YATIRIMLAR HOL. 9,93 0,71 % 459.268.276,17 15:50
BIOEN BIOTREND CEVRE VE ENERJI 20,00 -1,28 % 276.099.483,92 15:50
BIZIM BIZIM MAGAZALARI 27,56 0,66 % 5.756.843,46 15:50
BJKAS BESIKTAS FUTBOL YAT. 1,61 3,87 % 107.239.050,05 15:50
BLCYT BILICI YATIRIM 32,60 1,24 % 118.730.146,34 15:50
BLUME BLUME METAL KIMYA 41,56 -0,24 % 48.450.257,16 15:50
BMSCH BMS CELIK HASIR 16,45 1,36 % 14.713.246,59 15:50
BMSTL BMS BIRLESIK METAL 83,10 -0,95 % 117.381.596,90 15:50
BNTAS BANTAS AMBALAJ 6,76 1,35 % 18.577.074,76 15:49
BOBET BOGAZICI BETON SANAYI 20,22 3,75 % 97.717.464,58 15:50
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 504.585.631,88 15:49
BORSK BOR SEKER 7,20 1,12 % 48.775.405,12 15:50
BOSSA BOSSA 6,69 1,06 % 12.596.836,54 15:49
BRISA BRISA 86,10 1,89 % 10.304.897,45 15:50
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,65 -0,12 % 2.868.678,28 15:49
BRKVY BIRIKIM VARLIK YONETIM 98,05 4,75 % 91.835.304,05 15:50
BRLSM BIRLESIM MUHENDISLIK 15,44 3,76 % 59.476.074,04 15:50
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 552,50 1,84 % 758.492.032,00 15:50
BRYAT BORUSAN YAT. PAZ. 2.197,00 2,86 % 321.244.805,00 15:50
BSOKE BATISOKE CIMENTO 35,00 -0,06 % 131.551.581,46 15:50
BTCIM BATI CIMENTO 6,58 0,00 % 180.748.226,89 15:50
BUCIM BURSA CIMENTO 6,45 6,09 % 115.768.728,26 15:50
BULGS BULLS GSYO 44,72 2,99 % 237.704.142,62 15:50
BURCE BURCELIK 51,80 5,71 % 618.946.855,02 15:50
BURVA BURCELIK VANA 989,50 3,56 % 39.089.293,00 15:48
BVSAN BULBULOGLU VINC 114,80 2,50 % 95.635.879,20 15:50
BYDNR BAYDONER RESTORANLARI 40,38 5,27 % 34.678.783,06 15:50
CANTE CAN2 TERMIK 1,76 2,92 % 1.107.268.072,68 15:50
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,18 0,64 % 36.616.057,14 15:50
CCOLA COCA COLA ICECEK 76,90 -1,85 % 218.059.314,90 15:50
CELHA CELIK HALAT 9,77 0,83 % 18.007.767,65 15:49
CEMAS CEMAS DOKUM 5,15 2,59 % 193.684.829,30 15:50
CEMTS CEMTAS 11,26 1,53 % 31.757.701,24 15:50
CEMZY CEM ZEYTIN 74,10 4,37 % 433.646.239,55 15:50
CEOEM CEO EVENT MEDYA 23,96 0,08 % 30.647.078,68 15:50
CGCAM CAGDAS CAM 40,28 -1,47 % 245.937.133,92 15:50
CIMSA CIMSA 53,50 1,90 % 310.919.874,90 15:50
CLEBI CELEBI 2.126,00 8,41 % 371.582.817,00 15:50
CMBTN CIMBETON 1.906,00 5,60 % 309.769.370,00 15:50
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,53 0,86 % 25.930.131,67 15:50
COSMO COSMOS YAT. HOLDING 218,20 2,01 % 8.163.172,60 15:49
CRDFA CREDITWEST FAKTORING 30,96 3,41 % 70.415.964,62 15:50
CRFSA CARREFOURSA 188,80 3,74 % 380.203.771,10 15:50
CUSAN CUHADAROGLU METAL 26,26 -1,20 % 15.586.695,66 15:50
CVKMD CVK MADEN 35,48 1,20 % 322.748.524,72 15:50
CWENE CW ENERJI 35,28 -2,81 % 1.039.436.251,22 15:50
DAGI DAGI GIYIM 6,13 1,49 % 24.607.918,58 15:48
DAPGM DAP GAYRIMENKUL 10,61 -0,84 % 274.690.508,42 15:50
DARDL DARDANEL 2,11 1,44 % 36.743.135,73 15:50
DCTTR DCT TRADING DIS TICARET 11,31 0,53 % 74.157.583,93 15:50
DENGE DENGE HOLDING 2,59 2,37 % 40.939.649,11 15:50
DERHL DERLUKS YATIRIM HOLDING 15,71 0,06 % 154.633.877,06 15:50
DERIM DERIMOD 39,88 1,48 % 16.032.230,94 15:49
DESA DESA DERI 14,63 -0,81 % 20.048.772,39 15:50
DESPC DESPEC BILGISAYAR 41,60 2,67 % 25.192.720,60 15:50
DEVA DEVA HOLDING 67,10 0,22 % 16.894.657,75 15:50
DGATE DATAGATE BILGISAYAR 74,45 1,71 % 14.800.662,95 15:50
DGGYO DOGUS GMYO 31,36 -1,88 % 9.468.801,64 15:50
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 101.524.093,28 15:49
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 32,90 0,67 % 11.792.060,74 15:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -1,44 % 47.550.438,26 15:50
DMRGD DMR UNLU MAMULLER 5,06 -0,78 % 263.668.464,63 15:50
DMSAS DEMISAS DOKUM 8,88 2,07 % 27.185.882,80 15:50
DNISI DINAMIK ISI MAKINA YALITIM 20,88 0,29 % 11.288.370,16 15:50
DOAS DOGUS OTOMOTIV 188,40 -0,05 % 218.796.506,40 15:50
DOCO DO-CO 9.555,00 1,97 % 47.835.785,00 15:50
DOFER DOFER YAPI MALZEMELERI 35,80 2,70 % 43.622.979,38 15:50
DOFRB DOF ROBOTIK 110,80 4,04 % 1.035.399.927,40 15:50
DOGUB DOGUSAN 123,20 7,69 % 259.214.138,30 15:50
DOHOL DOGAN HOLDING 20,92 -3,42 % 241.900.871,96 15:50
DOKTA DOKTAS DOKUMCULUK 24,54 2,25 % 12.949.774,98 15:50
DSTKF DESTEK FINANS FAKTORING 2.223,00 1,32 % 443.505.241,00 15:50
DUNYH DUNYA HOLDING 108,10 2,56 % 57.770.168,50 15:50
DURDO DURAN DOGAN BASIM 4,34 2,12 % 13.513.864,71 15:50
DURKN DURUKAN SEKERLEME 20,88 -1,79 % 57.920.461,98 15:50
DYOBY DYO BOYA 15,11 -0,85 % 119.766.609,31 15:50
DZGYO DENIZ GMYO 8,21 0,74 % 17.785.521,37 15:50
EBEBK EBEBEK MAGAZACILIK 70,25 3,23 % 76.940.014,40 15:50
ECILC ECZACIBASI ILAC 89,65 -0,22 % 547.976.326,05 15:50
ECOGR ECOGREEN ENERJI 37,18 -2,16 % 251.420.609,00 15:50
ECZYT ECZACIBASI YATIRIM 356,25 -2,26 % 104.675.774,50 15:50
EDATA E-DATA TEKNOLOJI 22,40 -0,97 % 19.581.724,78 15:50
EDIP EDIP GAYRIMENKUL 36,58 0,00 % 25.951.163,04 15:50
EFOR EFOR YATIRIM 8,14 10,00 % 2.419.949.641,09 15:50
EGEEN EGE ENDUSTRI 6.902,50 8,44 % 517.950.010,00 15:49
EGEGY EGEYAPI AVRUPA GMYO 30,86 -2,96 % 165.168.759,00 15:50
EGEPO NASMED EGEPOL 17,60 1,97 % 50.137.471,07 15:50
EGGUB EGE GUBRE 125,40 -2,03 % 72.107.185,00 15:49
EGPRO EGE PROFIL 37,56 7,01 % 214.281.064,46 15:50
EGSER EGE SERAMIK 2,94 1,03 % 3.548.404,77 15:50
EKGYO EMLAK KONUT GMYO 21,24 1,34 % 1.029.615.170,94 15:50
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,77 1,76 % 62.438.246,25 15:50
EKSUN EKSUN GIDA 5,80 4,69 % 29.981.578,92 15:50
ELITE ELITE NATUREL ORGANIK GIDA 30,20 2,58 % 31.641.692,00 15:50
EMKEL EMEK ELEKTRIK 29,04 8,44 % 695.866.970,34 15:50
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,60 0,00 % 206.419.238,28 15:50
ENDAE ENDA ENERJI HOLDING 16,24 -0,25 % 58.838.298,31 15:50
ENERY ENERYA ENERJI 9,13 -0,54 % 235.897.574,00 15:50
ENJSA ENERJISA ENERJI 125,40 -1,18 % 272.655.710,20 15:50
ENKAI ENKA INSAAT 106,20 2,31 % 644.788.352,60 15:50
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 21,66 -8,84 % 283.505.615,86 15:50
ENTRA IC ENTERRA YEN. ENERJI 11,06 0,27 % 89.187.552,63 15:50
EPLAS EGEPLAST 6,11 2,69 % 36.462.337,88 15:50
ERBOS ERBOSAN 203,00 1,05 % 12.187.562,10 15:49
ERCB ERCIYAS CELIK BORU 62,55 1,87 % 54.126.914,90 15:50
EREGL EREGLI DEMIR CELIK 31,90 3,24 % 3.004.514.248,74 15:50
ERSU ERSU GIDA 26,90 1,51 % 9.618.016,60 15:50
ESCAR ESCAR FILO 50,65 1,30 % 208.549.968,56 15:50
ESCOM ESCORT TEKNOLOJI 4,55 3,88 % 207.971.350,68 15:50
ESEN ESENBOGA ELEKTRIK 4,25 2,41 % 359.280.242,41 15:50
ETILR ETILER GIDA 4,50 6,38 % 201.473.604,42 15:50
ETYAT EURO TREND YAT. ORT. 22,68 3,56 % 8.770.466,50 15:49
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,92 3,40 % 8.349.369,68 15:49
EUPWR EUROPOWER ENERJI 39,72 0,10 % 290.772.574,16 15:50
EUREN EUROPEN ENDUSTRI 5,38 2,09 % 334.592.008,80 15:50
EUYO EURO YAT. ORT. 19,20 4,92 % 6.597.376,91 15:49
EYGYO EYG GMYO 2,78 0,36 % 45.550.709,14 15:50
FADE FADE GIDA 15,43 0,33 % 26.645.309,39 15:50
FENER FENERBAHCE FUTBOL 3,18 2,25 % 453.622.396,57 15:50
FLAP FLAP KONGRE TOPLANTI HIZ. 13,96 -1,69 % 40.281.617,57 15:50
FMIZP F-M IZMIT PISTON 295,75 2,96 % 47.199.030,00 15:50
FONET FONET BILGI TEKNOLOJILERI 5,15 1,18 % 471.476.770,99 15:50
FORMT FORMET METAL VE CAM 2,88 0,70 % 165.686.971,78 15:50
FORTE FORTE BILGI ILETISIM 97,60 -0,66 % 110.442.826,00 15:50
FRIGO FRIGO PAK GIDA 8,52 0,35 % 72.113.610,75 15:50
FRMPL FORMUL PLASTIK VE METAL 34,08 0,35 % 76.674.156,88 15:50
FROTO FORD OTOSAN 106,00 0,09 % 873.718.332,30 15:50
FZLGY FUZUL GMYO 16,43 -1,97 % 195.606.824,71 15:50
GARAN GARANTI BANKASI 138,80 1,31 % 1.705.218.227,80 15:50
GARFA GARANTI FAKTORING 28,62 1,35 % 21.976.517,62 15:50
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,85 0,52 % 28.612.785,42 15:50
GEDZA GEDIZ AMBALAJ 29,40 1,73 % 9.264.087,72 15:48
GENIL GEN ILAC 10,16 -1,93 % 198.271.006,14 15:50
GENKM GENTAS KIMYA 13,88 0,14 % 361.828.451,25 15:50
GENTS GENTAS 7,05 0,71 % 83.177.740,42 15:50
GEREL GERSAN ELEKTRIK 35,46 -1,45 % 143.049.949,02 15:50
GESAN GIRISIM ELEKTRIK SANAYI 46,94 0,73 % 159.751.825,16 15:50
GIPTA GIPTA OFIS KIRTASIYE 90,35 -3,83 % 1.181.216.209,50 15:50
GLBMD GLOBAL MEN. DEG. 12,74 1,03 % 5.127.196,02 15:46
GLCVY GELECEK VARLIK YONETIMI 62,70 5,11 % 214.543.985,45 15:50
GLRMK GULERMAK AGIR SANAYI 238,30 1,10 % 1.488.128.421,10 15:50
GLRYH GULER YAT. HOLDING 4,37 1,16 % 29.862.604,72 15:50
GLYHO GLOBAL YAT. HOLDING 15,98 0,50 % 35.493.431,43 15:50
GMTAS GIMAT MAGAZACILIK 37,48 2,29 % 88.681.955,00 15:50
GOKNR GOKNUR GIDA 22,46 1,54 % 119.380.213,90 15:50
GOLTS GOLTAS CIMENTO 377,50 0,94 % 42.197.008,00 15:48
GOODY GOOD-YEAR 15,33 0,66 % 17.033.460,68 15:50
GOZDE GOZDE GIRISIM 20,64 -0,10 % 31.318.390,36 15:50
GRNYO GARANTI YAT. ORT. 17,10 8,71 % 30.006.667,90 15:49
GRSEL GUR-SEL TURIZM TASIMACILIK 313,75 -1,34 % 123.548.923,75 15:50
GRTHO GRAINTURK HOLDING 254,25 0,30 % 189.896.433,50 15:50
GSDDE GSD DENIZCILIK 10,37 0,78 % 5.809.960,24 15:49
GSDHO GSD HOLDING 5,03 0,80 % 20.015.438,67 15:50
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 151.912.207,03 15:50
GUBRF GUBRE FABRIK. 535,00 2,20 % 676.609.437,00 15:50
GUNDG GUNDOGDU GIDA 847,00 -2,64 % 268.973.776,00 15:50
GWIND GALATA WIND ENERJI 26,98 0,22 % 92.472.290,86 15:50
GZNMI GEZINOMI SEYAHAT 77,05 -2,78 % 722.555.209,15 15:50
HALKB T. HALK BANKASI 40,18 1,93 % 870.802.870,70 15:50
HATEK HATAY TEKSTIL 16,32 8,15 % 144.114.226,45 15:50
HATSN HATSAN GEMI 41,46 2,42 % 84.208.522,18 15:50
HDFGS HEDEF GIRISIM 3,63 10,00 % 476.166.103,10 15:50
HEDEF HEDEF HOLDING 140,50 1,44 % 283.660.287,80 15:50
HEKTS HEKTAS 3,36 3,38 % 1.124.698.227,74 15:50
HKTM HIDROPAR HAREKET KONTROL 14,59 0,76 % 197.807.713,81 15:50
HLGYO HALK GMYO 5,71 -0,52 % 172.117.796,91 15:50
HOROZ HOROZ LOJISTIK 57,80 0,52 % 25.809.398,80 15:50
HRKET HAREKET PROJE TASIMACILIGI 65,00 2,52 % 24.978.874,75 15:50
HTTBT HITIT BILGISAYAR 41,00 0,59 % 20.869.775,74 15:50
HUBVC HUB GIRISIM 3,32 0,61 % 4.913.700,98 15:48
HUNER HUN YENILENEBILIR ENERJI 3,28 3,80 % 62.227.681,74 15:50
HURGZ HURRIYET GZT. 5,70 0,88 % 16.069.999,81 15:50
ICBCT ICBC TURKEY BANK 15,03 3,30 % 55.434.635,20 15:50
ICUGS ICU GIRISIM 4,38 9,77 % 396.677.609,97 15:50
IDGYO IDEALIST GMYO 3,70 0,00 % 3.776.665,84 15:50
IEYHO ISIKLAR ENERJI YAPI HOL. 98,60 0,72 % 301.405.343,00 15:50
IHAAS IHLAS HABER AJANSI 79,95 1,20 % 77.444.843,65 15:49
IHEVA IHLAS EV ALETLERI 2,20 0,46 % 1.964.862,79 15:50
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 14.148.001,49 15:50
IHLAS IHLAS HOLDING 2,15 0,47 % 68.764.479,82 15:50
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 16.319.322,73 15:49
IHYAY IHLAS YAYIN HOLDING 1,88 1,62 % 9.424.473,03 15:50
IMASM IMAS MAKINA 4,04 1,00 % 96.449.318,90 15:50
INDES INDEKS BILGISAYAR 9,64 2,34 % 73.504.377,00 15:50
INFO INFO YATIRIM 3,56 3,49 % 58.376.800,89 15:50
INGRM INGRAM BILISIM 426,50 2,40 % 24.731.066,00 15:49
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 293,25 3,81 % 40.594.184,25 15:50
INVEO INVEO YATIRIM HOLDING 7,94 1,40 % 31.674.484,93 15:50
INVES INVESTCO HOLDING 593,50 4,12 % 59.381.573,50 15:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,60 1,11 % 4.448.436.337,46 15:50
ISDMR ISKENDERUN DEMIR CELIK 44,38 1,56 % 93.860.228,66 15:50
ISFIN IS FIN.KIR. 20,40 -0,39 % 17.470.060,56 15:50
ISGSY IS GIRISIM 123,40 0,24 % 102.320.750,10 15:50
ISGYO IS GMYO 20,32 0,00 % 37.433.451,46 15:50
ISKPL ISIK PLASTIK 16,95 -1,51 % 350.619.782,68 15:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,80 0,00 % 139.301.275,78 15:50
ISSEN ISBIR SENTETIK DOKUMA 8,25 4,30 % 23.943.013,58 15:50
ISYAT IS YAT. ORT. 8,41 1,33 % 8.094.932,97 15:46
IZENR IZDEMIR ENERJI 10,58 4,34 % 2.336.258.665,31 15:50
IZFAS IZMIR FIRCA 70,75 5,83 % 1.644.080.361,95 15:50
IZINV IZ YATIRIM HOLDING 67,65 0,07 % 22.615.261,90 15:50
IZMDC IZMIR DEMIR CELIK 6,85 1,48 % 27.463.114,21 15:50
JANTS JANTSA JANT SANAYI 18,17 1,57 % 33.195.112,00 15:50
KAPLM KAPLAMIN 650,50 7,70 % 169.885.127,00 15:50
KAREL KAREL ELEKTRONIK 9,99 -3,20 % 105.188.664,12 15:50
KARSN KARSAN OTOMOTIV 10,68 2,30 % 74.485.549,40 15:50
KARTN KARTONSAN 85,95 9,98 % 240.759.734,15 15:50
KATMR KATMERCILER EKIPMAN 2,83 1,07 % 180.148.396,24 15:50
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,58 % 107.990.714,86 15:50
KBORU KUZEY BORU 24,90 -0,80 % 155.839.967,60 15:50
KCAER KOCAER CELIK 11,69 0,78 % 99.975.510,53 15:50
KCHOL KOC HOLDING 207,00 1,22 % 2.955.294.432,00 15:50
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,81 2,92 % 21.647.812,56 15:50
KGYO KORAY GMYO 10,98 4,37 % 96.569.393,03 15:50
KIMMR KIM MARKET-ERSAN ALISVERIS 17,46 3,87 % 48.702.794,22 15:50
KLGYO KILER GMYO 5,33 2,50 % 48.990.618,35 15:50
KLKIM KALEKIM KIMYEVI MADDELER 37,52 0,54 % 47.015.648,22 15:50
KLMSN KLIMASAN KLIMA 35,26 1,15 % 94.402.450,00 15:50
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.044.921.456,50 15:49
KLSER KALESERAMIK 27,18 1,42 % 30.354.753,06 15:50
KLSYN KOLEKSIYON MOBILYA 11,09 0,64 % 13.789.386,83 15:50
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 1,15 % 117.088.973,50 15:50
KMPUR KIMTEKS POLIURETAN 18,49 0,49 % 34.786.754,11 15:50
KNFRT KONFRUT TARIM 12,65 2,68 % 40.724.192,51 15:49
KOCMT KOC METALURJI 2,67 3,09 % 66.833.207,27 15:50
KONKA KONYA KAGIT 16,36 1,11 % 52.080.942,84 15:50
KONTR KONTROLMATIK TEKNOLOJI 13,06 9,47 % 5.537.137.534,25 15:50
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 266.986.840,00 15:49
KOPOL KOZA POLYESTER 6,42 -0,31 % 91.962.865,73 15:50
KORDS KORDSA TEKNIK TEKSTIL 65,20 0,46 % 87.398.149,10 15:50
KOTON KOTON MAGAZACILIK 15,80 2,60 % 25.109.195,33 15:50
KRDMA KARDEMIR (A) 33,10 1,10 % 231.300.859,28 15:50
KRDMB KARDEMIR (B) 74,25 0,20 % 494.646.917,10 15:50
KRDMD KARDEMIR (D) 36,44 2,02 % 1.829.954.206,62 15:50
KRGYO KORFEZ GMYO 2,88 2,49 % 19.990.904,24 15:50
KRONT KRON TEKNOLOJI 20,82 0,10 % 21.702.268,98 15:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 0,44 % 17.449.296,84 15:50
KRSTL KRISTAL KOLA 9,33 1,30 % 25.294.097,49 15:50
KRTEK KARSU TEKSTIL 24,64 -0,16 % 5.328.296,32 15:50
KRVGD KERVAN GIDA 2,86 -1,72 % 25.676.573,69 15:50
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 84,85 1,01 % 1.556.873.335,80 15:50
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 314.478.307,40 15:50
KUTPO KUTAHYA PORSELEN 99,45 2,31 % 20.383.796,20 15:49
KUVVA KUVVA GIDA 123,00 -1,60 % 9.688.231,30 15:46
KUYAS KUYAS YATIRIM 89,55 -1,81 % 950.755.086,05 15:50
KZBGY KIZILBUK GYO 3,18 2,25 % 120.786.432,86 15:50
KZGYO KUZUGRUP GMYO 23,60 0,17 % 30.664.743,14 15:50
LIDER LDR TURIZM 142,80 -0,42 % 128.625.217,20 15:50
LIDFA LIDER FAKTORING 3,61 0,28 % 13.942.026,21 15:50
LILAK LILA KAGIT 39,04 0,88 % 88.808.120,62 15:50
LINK LINK BILGISAYAR 5,53 1,84 % 204.428.617,48 15:50
LKMNH LOKMAN HEKIM SAGLIK 15,57 0,13 % 16.544.246,31 15:50
LMKDC LIMAK DOGU ANADOLU 33,92 -0,41 % 88.058.169,84 15:50
LOGO LOGO YAZILIM 142,40 1,57 % 104.608.618,70 15:50
LRSHO LORAS HOLDING 3,94 1,55 % 77.377.046,94 15:50
LUKSK LUKS KADIFE 106,00 2,81 % 13.797.633,30 15:50
LXGYO LUXERA GMYO 17,69 1,78 % 777.816.325,49 15:50
LYDHO LYDIA HOLDING 195,70 5,78 % 148.108.669,10 15:50
LYDYE LYDIA YESIL ENERJI 16.042,50 0,25 % 34.821.207,50 15:50
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 208.072.401,00 15:50
MACKO MACKOLIK INTERNET HIZMETLERI 41,28 6,83 % 211.292.014,56 15:50
MAGEN MARGUN ENERJI 61,50 -0,32 % 302.632.247,05 15:50
MAKIM MAKIM MAKINE 18,47 1,48 % 33.696.190,27 15:50
MAKTK MAKINA TAKIM 14,03 3,31 % 83.345.686,92 15:50
MANAS MANAS ENERJI YONETIMI 24,78 -2,82 % 269.806.867,06 15:50
MARBL TUREKS TURUNC MADENCILIK 13,08 1,55 % 13.168.293,85 15:50
MARKA MARKA YATIRIM HOLDING 55,90 3,33 % 300.304.877,35 15:50
MARMR MARMARA HOLDING 3,11 5,78 % 1.066.838.378,97 15:50
MARTI MARTI OTEL 2,11 -2,76 % 212.393.238,91 15:50
MAVI MAVI GIYIM 43,76 -0,36 % 117.984.169,18 15:50
MCARD METROPAL KURUMSAL HIZMETLER 185,00 2,15 % 1.689.434.476,30 15:50
MEDTR MEDITERA TIBBI MALZEME 29,86 2,12 % 18.972.467,86 15:49
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,95 0,06 % 180.367.102,30 15:50
MEKAG MEKA GLOBAL MAKINE 4,37 -0,91 % 283.916.438,52 15:50
MEPET METRO PETROL VE TESISLERI 23,28 -1,44 % 7.262.497,78 15:43
MERCN MERCAN KIMYA 21,04 9,93 % 396.472.554,90 15:50
MERIT MERIT TURIZM 17,28 0,47 % 62.255.016,99 15:50
MERKO MERKO GIDA 15,61 -2,68 % 127.203.053,89 15:50
METRO METRO HOLDING 6,88 1,93 % 66.243.925,49 15:50
MEYSU MEYSU GIDA 16,59 -1,48 % 457.539.020,62 15:50
MGROS MIGROS TICARET 660,00 0,08 % 973.266.374,00 15:50
MHRGY MHR GMYO 3,80 0,80 % 10.768.062,15 15:50
MIATK MIA TEKNOLOJI 40,04 1,99 % 594.112.801,94 15:50
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 13,01 2,28 % 34.485.858,38 15:50
MNDTR MONDI TURKEY 6,15 1,15 % 12.873.582,50 15:50
MOBTL MOBILTEL ILETISIM 13,64 0,07 % 66.805.840,60 15:50
MOGAN MOGAN ENERJI 13,05 -1,36 % 163.981.719,95 15:50
MOPAS MOPAS MARKETCILIK 41,92 0,10 % 198.157.859,98 15:50
MPARK MLP SAGLIK 460,50 0,88 % 74.455.283,50 15:50
MRGYO MARTI GMYO 1,62 0,62 % 163.120.063,81 15:50
MRSHL MARSHALL 1.625,00 4,97 % 162.840.017,00 15:50
MSGYO MISTRAL GMYO 7,71 -0,64 % 18.585.817,86 15:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,04 2,58 % 26.954.388,36 15:50
MTRYO METRO YAT. ORT. 9,66 -1,33 % 2.637.085,43 15:50
MZHLD MAZHAR ZORLU HOLDING 6,36 -0,16 % 2.231.574,49 15:48
NATEN NATUREL ENERJI 8,30 2,34 % 220.281.344,86 15:50
NETAS NETAS TELEKOM. 64,25 2,39 % 24.911.343,60 15:50
NETCD NETCAD YAZILIM 145,70 -2,15 % 705.100.763,30 15:50
NIBAS NIGBAS NIGDE BETON 6,48 -8,86 % 122.246.017,88 15:50
NTGAZ NATURELGAZ 12,46 0,16 % 36.055.616,70 15:50
NTHOL NET HOLDING 39,56 1,02 % 48.446.718,92 15:50
NUGYO NUROL GMYO 9,70 2,32 % 16.979.354,08 15:50
NUHCM NUH CIMENTO 249,10 0,52 % 41.708.970,90 15:50
OBAMS OBA MAKARNACILIK 8,17 0,74 % 109.805.990,62 15:50
OBASE OBASE BILGISAYAR 38,38 1,11 % 16.842.918,22 15:50
ODAS ODAS ELEKTRIK 7,30 3,99 % 592.510.562,49 15:50
ODINE ODINE TEKNOLOJI 891,00 0,11 % 146.405.901,00 15:50
OFSYM OFIS YEM GIDA 60,55 -0,08 % 18.255.964,35 15:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,75 0,00 % 97.893.186,00 15:50
ONRYT ONUR TEKNOLOJI 62,40 1,71 % 44.149.895,70 15:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -3,05 % 11.421.122,30 15:50
ORGE ORGE ENERJI ELEKTRIK 78,15 2,69 % 98.226.377,90 15:50
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,29 6,15 % 31.586.072,54 15:50
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 1,08 % 37.475.838,53 15:50
OTKAR OTOKAR 408,00 0,00 % 201.371.315,00 15:50
OTTO OTTO HOLDING 341,75 -3,05 % 75.410.181,50 15:50
OYAKC OYAK CIMENTO 25,06 -1,10 % 348.211.129,92 15:50
OYAYO OYAK YAT. ORT. 55,00 0,92 % 6.482.826,15 15:43
OYLUM OYLUM SINAI YATIRIMLAR 7,91 1,54 % 3.783.629,77 15:50
OYYAT OYAK YATIRIM MENKUL 55,90 2,76 % 11.818.147,30 15:50
OZATD OZATA DENIZCILIK 275,00 -1,79 % 147.708.649,25 15:50
OZGYO OZDERICI GMYO 2,05 1,99 % 8.813.157,36 15:50
OZKGY OZAK GMYO 12,96 0,31 % 32.233.468,13 15:50
OZRDN OZERDEN AMBALAJ 32,40 1,25 % 9.821.608,26 15:49
OZSUB OZSU BALIK 23,70 0,00 % 21.365.459,92 15:50
OZYSR OZYASAR TEL 48,44 7,64 % 104.752.679,50 15:50
PAGYO PANORA GMYO 126,00 -1,02 % 5.310.669,60 15:48
PAHOL PASIFIK HOLDING 1,61 1,90 % 479.844.204,55 15:50
PAMEL PAMEL ELEKTRIK 85,55 1,66 % 10.445.534,85 15:50
PAPIL PAPILON SAVUNMA 17,25 3,79 % 325.056.241,48 15:50
PARSN PARSAN 82,30 1,23 % 22.233.724,75 15:50
PASEU PASIFIK EURASIA LOJISTIK 122,90 1,74 % 209.945.938,10 15:50
PATEK PASIFIK TEKNOLOJI 22,60 0,98 % 424.725.814,76 15:50
PCILT PC ILETISIM MEDYA 27,18 -1,24 % 37.259.286,78 15:50
PEKGY PEKER GMYO 14,44 3,88 % 3.301.744.303,20 15:50
PENGD PENGUEN GIDA 11,51 2,13 % 238.803.744,56 15:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 0,14 % 41.623.049,86 15:50
PETKM PETKIM 22,10 -2,56 % 1.475.293.457,84 15:50
PETUN PINAR ET VE UN 12,42 0,40 % 9.120.439,99 15:50
PGSUS PEGASUS 188,90 1,56 % 2.102.039.107,00 15:50
PINSU PINAR SU 12,64 0,72 % 41.949.741,02 15:50
PKART PLASTIKKART 88,70 3,74 % 148.453.316,90 15:50
PKENT PETROKENT TURIZM 172,70 0,29 % 141.559.666,70 15:50
PLTUR PLATFORM TURIZM 24,82 2,56 % 58.101.808,96 15:50
PNLSN PANELSAN CATI CEPHE 45,76 0,48 % 46.994.080,84 15:50
PNSUT PINAR SUT 12,94 0,31 % 15.215.866,64 15:50
POLHO POLISAN HOLDING 22,82 0,97 % 97.699.444,30 15:50
POLTK POLITEKNIK METAL 5.902,50 5,07 % 203.583.372,50 15:50
PRDGS PARDUS GIRISIM 7,55 3,28 % 76.301.283,59 15:50
PRKAB TURK PRYSMIAN KABLO 40,28 1,36 % 23.978.881,22 15:50
PRKME PARK ELEK.MADENCILIK 19,68 1,81 % 28.650.527,08 15:50
PRZMA PRIZMA PRESS MATBAACILIK 17,09 2,46 % 68.948.493,61 15:50
PSDTC PERGAMON DIS TICARET 134,00 0,60 % 4.210.970,70 15:45
PSGYO PASIFIK GMYO 2,83 2,91 % 548.058.807,74 15:50
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,98 % 799.238.252,45 15:50
RALYH RAL YATIRIM HOLDING 320,75 3,38 % 682.613.564,50 15:50
RAYSG RAY SIGORTA 213,10 5,29 % 95.565.646,10 15:50
REEDR REEDER TEKNOLOJI 8,21 7,46 % 819.759.478,72 15:50
RGYAS RONESANS GAYRIMENKUL YAT. 186,10 0,81 % 94.803.498,60 15:50
RNPOL RAINBOW POLIKARBONAT 3,07 1,99 % 20.376.658,65 15:50
RODRG RODRIGO TEKSTIL 20,20 0,10 % 3.025.709,45 15:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 1,66 % 44.366.157,62 15:50
RUBNS RUBENIS TEKSTIL 32,08 2,10 % 105.430.524,24 15:50
RUZYE RUZY MADENCILIK VE ENERJI 12,23 0,99 % 86.050.151,87 15:50
RYGYO REYSAS GMYO 32,86 1,36 % 39.579.276,06 15:50
RYSAS REYSAS LOJISTIK 21,90 -0,73 % 64.752.771,58 15:50
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 -1,20 % 90.314.725,98 15:50
SAHOL SABANCI HOLDING 101,20 1,71 % 2.276.296.995,70 15:50
SAMAT SARAY MATBAACILIK 5,48 2,43 % 5.776.946,93 15:50
SANEL SANEL MUHENDISLIK 35,12 -3,25 % 12.414.286,94 15:50
SANFM SANIFOAM ENDUSTRI 8,49 -2,41 % 108.371.455,40 15:49
SANKO SANKO PAZARLAMA 22,50 0,00 % 24.271.267,60 15:50
SARKY SARKUYSAN 28,82 1,84 % 132.994.819,04 15:50
SASA SASA POLYESTER 3,23 5,56 % 22.949.212.560,51 15:50
SAYAS SAY YENILENEBILIR ENERJI 43,94 0,78 % 24.081.898,28 15:49
SDTTR SDT UZAY VE SAVUNMA 237,50 2,19 % 1.218.275.616,30 15:50
SEGMN SEGMEN KARDESLER GIDA 62,40 1,22 % 124.168.791,40 15:50
SEGYO SEKER GMYO 4,99 1,42 % 65.954.947,45 15:50
SEKFK SEKER FIN. KIR. 11,02 -0,18 % 1.921.016,25 15:41
SEKUR SEKURO PLASTIK 7,75 -0,64 % 21.827.419,91 15:50
SELEC SELCUK ECZA DEPOSU 89,55 0,67 % 30.331.590,70 15:50
SELVA SELVA GIDA 2,26 2,26 % 154.800.796,69 15:50
SERNT SERANIT GRANIT SERAMIK 8,77 -1,24 % 163.797.974,53 15:50
SEYKM SEYITLER KIMYA 4,45 0,00 % 7.560.572,83 15:50
SILVR SILVERLINE ENDUSTRI 2,59 2,78 % 13.631.549,10 15:50
SISE SISE CAM 47,56 1,41 % 1.283.948.207,06 15:50
SKBNK SEKERBANK 12,87 -0,23 % 151.669.002,98 15:50
SKTAS SOKTAS 3,31 3,76 % 37.514.894,61 15:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 327,00 9,18 % 99.275.667,75 15:50
SKYMD SEKER YATIRIM 13,26 0,30 % 59.884.778,97 15:50
SMART SMARTIKS YAZILIM 34,68 -3,99 % 95.280.984,84 15:50
SMRTG SMART GUNES ENERJISI TEK. 7,59 2,43 % 105.413.721,87 15:50
SMRVA SUMER VARLIK YONETIM 98,45 -0,61 % 1.647.094.126,30 15:50
SNGYO SINPAS GMYO 3,68 1,38 % 41.282.709,99 15:50
SNICA SANICA ISI SANAYI 4,11 1,48 % 18.205.634,35 15:50
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,85 -0,28 % 44.269.896,93 15:50
SOKM SOK MARKETLER TICARET 51,30 0,79 % 409.985.770,45 15:50
SONME SONMEZ FILAMENT 146,00 -2,01 % 5.307.476,90 15:50
SRVGY SERVET GMYO 3,25 1,88 % 64.281.667,16 15:50
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 38,94 1,94 % 144.923.198,50 15:50
SURGY SUR TATIL EVLERI GMYO 67,90 -2,16 % 346.187.070,90 15:50
SUWEN SUWEN TEKSTIL 9,90 3,45 % 109.893.946,91 15:50
SVGYO SAVUR GMYO 20,60 -0,68 % 339.021.399,90 15:50
TABGD TAB GIDA 256,25 -0,29 % 60.564.964,25 15:50
TARKM TARKIM BITKI KORUMA 419,00 3,20 % 111.932.725,25 15:49
TATEN TATLIPINAR ENERJI URETIM 14,41 5,96 % 1.206.391.372,31 15:50
TATGD TAT GIDA 16,48 -1,02 % 31.901.782,83 15:50
TAVHL TAV HAVALIMANLARI 313,00 0,40 % 707.931.192,25 15:50
TBORG T.TUBORG 146,10 1,11 % 15.680.118,90 15:50
TCELL TURKCELL 117,80 0,43 % 1.430.219.917,90 15:50
TCKRC KIRAC GALVANIZ 96,45 -0,41 % 87.089.071,65 15:50
TDGYO TREND GMYO 16,70 1,21 % 13.762.377,17 15:47
TEHOL TERA YATIRIM TEK. HOL. 24,16 7,38 % 4.124.420.921,68 15:50
TEKTU TEK-ART TURIZM 12,10 0,17 % 338.890.025,61 15:50
TERA TERA YATIRIM MENKUL DEGERLER 376,25 0,33 % 802.444.405,25 15:50
TEZOL EUROPAP TEZOL KAGIT 18,23 -0,27 % 51.650.964,99 15:50
TGSAS TGS DIS TICARET 165,20 0,06 % 24.541.996,80 15:50
THYAO TURK HAVA YOLLARI 323,00 1,81 % 10.473.531.722,50 15:50
TKFEN TEKFEN HOLDING 121,50 3,05 % 561.813.592,30 15:50
TKNSA TEKNOSA IC VE DIS TICARET 23,38 1,48 % 82.030.735,20 15:50
TLMAN TRABZON LIMAN 97,70 1,03 % 13.338.844,65 15:49
TMPOL TEMAPOL POLIMER PLASTIK 685,00 0,44 % 118.829.371,00 15:50
TMSN TUMOSAN MOTOR VE TRAKTOR 105,20 1,25 % 61.368.160,00 15:50
TNZTP TAPDI TINAZTEPE 23,88 -1,57 % 46.189.725,14 15:50
TOASO TOFAS OTO. FAB. 284,75 -1,21 % 838.995.719,25 15:50
TRALT TURK ALTIN ISLETMELERI 47,88 4,09 % 4.412.414.912,54 15:50
TRCAS TURCAS HOLDING 45,52 -0,57 % 30.286.983,86 15:50
TRENJ TR DOGAL ENERJI 98,40 1,81 % 137.097.262,65 15:50
TRGYO TORUNLAR GMYO 90,10 0,45 % 28.373.262,00 15:50
TRHOL TERA FINANSAL YAT. HOL. 1.135,00 -1,48 % 74.623.678,00 15:50
TRILC TURK ILAC SERUM 18,30 4,10 % 283.094.799,79 15:50
TRMET TR ANADOLU METAL MADENCILIK 138,40 1,76 % 297.838.375,40 15:50
TSGYO TSKB GMYO 6,98 3,56 % 23.193.963,01 15:50
TSKB T.S.K.B. 12,32 1,07 % 106.941.573,63 15:50
TSPOR TRABZONSPOR SPORTIF 1,02 3,03 % 212.284.266,08 15:50
TTKOM TURK TELEKOM 63,75 1,43 % 515.555.167,30 15:50
TTRAK TURK TRAKTOR 483,25 0,52 % 44.034.410,00 15:50
TUCLK TUGCELIK 4,35 3,08 % 55.989.530,92 15:50
TUKAS TUKAS 2,54 1,20 % 176.740.606,05 15:50
TUPRS TUPRAS 259,50 -3,17 % 3.935.711.366,25 15:50
TUREX TUREKS TURIZM TASIMACILIK 8,85 0,80 % 379.954.134,30 15:50
TURGG TURKER PROJE GAYRIMENKUL 31,90 -0,81 % 14.412.361,34 15:50
TURSG TURKIYE SIGORTA 14,19 1,87 % 446.869.471,40 15:50
UCAYM UCAY MUHENDISLIK 32,46 2,40 % 950.014.587,08 15:50
UFUK UFUK YATIRIM 1.557,00 -1,33 % 12.632.558,00 15:50
ULAS ULASLAR TURIZM YAT. 30,80 0,46 % 14.884.479,18 15:50
ULKER ULKER BISKUVI 121,10 -0,66 % 393.130.844,20 15:50
ULUFA ULUSAL FAKTORING 4,74 -0,42 % 71.654.174,38 15:50
ULUSE ULUSOY ELEKTRIK 215,10 0,09 % 36.387.776,90 15:50
ULUUN ULUSOY UN SANAYI 7,96 -1,00 % 53.294.208,19 15:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,57 1,88 % 14.851.081,35 15:50
USAK USAK SERAMIK 1,80 2,86 % 167.203.295,95 15:50
VAKBN VAKIFLAR BANKASI 33,70 -0,35 % 1.152.661.887,68 15:50
VAKFA VAKIF FAKTORING 13,53 3,36 % 202.408.263,10 15:50
VAKFN VAKIF FIN. KIR. 1,88 1,08 % 76.830.565,11 15:49
VAKKO VAKKO TEKSTIL 82,95 -0,84 % 55.979.865,25 15:50
VANGD VANET GIDA 91,00 -0,33 % 31.008.072,05 15:50
VBTYZ VBT YAZILIM 22,16 3,26 % 40.966.595,88 15:50
VERTU VERUSATURK GIRISIM 41,40 1,72 % 14.254.957,34 15:47
VERUS VERUSA HOLDING 527,50 1,83 % 26.922.797,50 15:50
VESBE VESTEL BEYAZ ESYA 7,49 2,88 % 40.469.423,38 15:50
VESTL VESTEL 29,44 2,79 % 161.691.422,10 15:50
VKFYO VAKIF YAT. ORT. 31,96 1,14 % 9.367.889,72 15:50
VKGYO VAKIF GMYO 2,79 0,72 % 49.991.949,84 15:50
VKING VIKING KAGIT 27,02 0,45 % 18.566.495,80 15:50
VRGYO VERA KONSEPT GMYO 2,47 1,65 % 52.486.074,50 15:50
VSNMD VISNE MADENCILIK 98,20 -0,96 % 651.187.572,95 15:50
YAPRK YAPRAK SUT VE BESI CIFT. 16,44 -2,84 % 83.864.062,66 15:50
YATAS YATAS 43,12 -0,23 % 16.331.644,10 15:50
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 1,94 % 14.946.570,84 15:50
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,10 0,69 % 156.752.525,20 15:50
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 28.271.530,95 15:50
YGGYO YENI GIMAT GMYO 214,30 -0,19 % 36.577.768,80 15:50
YIGIT YIGIT AKU 23,58 0,43 % 65.810.648,74 15:50
YKBNK YAPI VE KREDI BANK. 37,78 0,80 % 3.287.063.915,86 15:50
YKSLN YUKSELEN CELIK 3,22 2,88 % 21.490.801,71 15:50
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,83 0,57 % 42.887.429,09 15:50
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 11,91 0,08 % 70.918.045,43 15:50
ZEDUR ZEDUR ENERJI 9,11 0,44 % 35.716.683,10 15:50
ZERGY ZERAY GMYO 21,08 0,48 % 152.687.991,30 15:50
ZGYO Z GMYO 27,06 1,20 % 186.378.337,60 15:50
ZOREN ZORLU ENERJI 3,06 2,00 % 126.883.481,80 15:50
ZRGYO ZIRAAT GMYO 21,20 0,00 % 10.963.262,08 15:50

UYGULAMALAR

DİĞER