Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,05 -1,06 % 98.271.365,30 13:49
A1YEN A1 YENILENEBILIR ENERJI 34,40 1,30 % 70.834.593,14 13:49
AAGYO AGAOGLU GMYO 19,41 -0,67 % 516.197.038,37 13:49
ACSEL ACIPAYAM SELULOZ 123,90 3,25 % 27.489.133,60 13:48
ADEL ADEL KALEMCILIK 46,22 5,67 % 198.641.779,88 13:49
ADESE ADESE GAYRIMENKUL 1,15 9,52 % 1.182.854.803,26 13:49
ADGYO ADRA GMYO 61,20 4,62 % 72.858.717,20 13:48
AEFES ANADOLU EFES 19,29 0,94 % 315.753.383,16 13:49
AFYON AFYON CIMENTO 14,18 1,43 % 25.842.445,87 13:49
AGESA AGESA HAYAT EMEKLILIK 234,90 1,16 % 24.908.838,20 13:48
AGHOL ANADOLU GRUBU HOLDING 31,24 0,64 % 68.582.035,04 13:49
AGROT AGROTECH TEKNOLOJI 3,22 0,00 % 222.503.287,29 13:49
AGYO ATAKULE GMYO 8,84 1,73 % 4.348.611,33 13:49
AHGAZ AHLATCI DOGALGAZ 27,72 -2,05 % 96.312.171,84 13:49
AHSGY AHES GMYO 18,66 3,44 % 34.392.206,27 13:49
AKBNK AKBANK 79,10 1,54 % 3.324.790.946,95 13:49
AKCNS AKCANSA 215,90 1,08 % 96.028.267,20 13:49
AKENR AKENERJI 10,40 -0,29 % 75.924.790,48 13:49
AKFGY AKFEN GMYO 2,88 1,05 % 22.486.678,92 13:46
AKFIS AKFEN INSAAT 50,15 -0,10 % 114.008.426,91 13:49
AKFYE AKFEN YEN. ENERJI 22,62 1,89 % 106.137.855,60 13:49
AKGRT AKSIGORTA 7,21 0,70 % 30.734.571,24 13:49
AKHAN AKHAN UN 27,80 1,91 % 93.750.888,02 13:49
AKMGY AKMERKEZ GMYO 275,00 -1,08 % 8.750.898,50 13:49
AKSA AKSA 11,00 3,09 % 238.258.331,84 13:49
AKSEN AKSA ENERJI 83,40 2,65 % 366.319.077,05 13:49
AKSGY AKIS GMYO 8,83 0,34 % 4.919.784,37 13:49
AKSUE AKSU ENERJI 37,00 0,49 % 28.361.218,86 13:49
AKYHO AKDENIZ YATIRIM HOLDING 2,94 3,52 % 13.983.101,93 13:49
ALARK ALARKO HOLDING 95,25 2,42 % 461.057.301,95 13:49
ALBRK ALBARAKA TURK 8,80 0,23 % 121.203.853,21 13:49
ALCAR ALARKO CARRIER 799,50 0,63 % 15.651.928,00 13:49
ALCTL ALCATEL LUCENT TELETAS 143,40 0,21 % 20.406.546,20 13:49
ALFAS ALFA SOLAR ENERJI 40,68 2,52 % 60.517.885,68 13:49
ALGYO ALARKO GMYO 5,26 8,23 % 327.845.903,39 13:49
ALKA ALKIM KAGIT 11,62 -0,43 % 56.756.744,41 13:49
ALKIM ALKIM KIMYA 20,70 0,98 % 30.130.344,74 13:49
ALKLC ALTINKILIC GIDA VE SUT 362,25 -9,94 % 19.270.613,25 13:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,07 -0,80 % 401.803.986,60 13:49
ALTNY ALTINAY SAVUNMA 16,11 -0,25 % 158.990.681,26 13:49
ALVES ALVES KABLO 3,41 -1,16 % 219.937.665,20 13:49
ANELE ANEL ELEKTRIK 50,90 9,94 % 249.221.265,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 2,21 % 18.878.856,07 13:49
ANHYT ANADOLU HAYAT EMEK. 111,30 -0,71 % 46.135.683,40 13:49
ANSGR ANADOLU SIGORTA 28,50 -1,66 % 88.121.345,74 13:49
ARASE DOGU ARAS ENERJI 101,40 0,30 % 12.042.236,00 13:47
ARCLK ARCELIK 117,60 0,34 % 196.746.389,20 13:49
ARDYZ ARD BILISIM TEKNOLOJILERI 49,60 8,11 % 307.728.277,44 13:49
ARENA ARENA BILGISAYAR 40,72 7,84 % 420.525.052,00 13:49
ARFYE ARF BIO YENILENEBILIR ENERJI 33,46 3,98 % 162.097.556,70 13:49
ARMGD ARMADA GIDA 130,20 -9,96 % 52.585.815,70 13:49
ARSAN ARSAN HOLDING 3,64 0,83 % 31.666.286,77 13:48
ARTMS ARTEMIS HALI 45,06 -0,53 % 41.138.818,88 13:49
ARZUM ARZUM EV ALETLERI 2,79 2,57 % 72.598.931,55 13:49
ASELS ASELSAN 411,25 4,91 % 7.454.970.076,00 13:49
ASGYO ASCE GMYO 11,57 2,21 % 31.016.560,78 13:49
ASTOR ASTOR ENERJI 242,90 9,66 % 9.330.481.949,80 13:49
ASUZU ANADOLU ISUZU 70,35 1,22 % 18.766.948,60 13:49
ATAGY ATA GMYO 12,97 -0,99 % 914.169,74 13:47
ATAKP ATAKEY PATATES 51,95 2,26 % 24.276.850,15 13:46
ATATP ATP YAZILIM 144,50 2,77 % 109.743.384,60 13:49
ATATR ATA TURIZM 16,06 1,71 % 627.523.425,65 13:49
ATEKS AKIN TEKSTIL 98,30 -4,93 % 1.747.970,60 12:55
ATLAS ATLAS YAT. ORT. 8,93 -2,19 % 12.632.918,85 13:48
ATSYH ATLANTIS YATIRIM HOLDING 60,90 0,00 % 1.481.757,90 12:55
AVGYO AVRASYA GMYO 14,82 0,47 % 59.231.697,88 13:49
AVHOL AVRUPA YATIRIM HOLDING 40,50 5,69 % 277.733.262,12 13:49
AVOD A.V.O.D GIDA VE TARIM 4,53 4,38 % 54.469.083,86 13:49
AVPGY AVRUPAKENT GMYO 58,25 1,30 % 35.173.371,40 13:49
AVTUR AVRASYA PETROL VE TUR. 19,15 -0,42 % 6.426.025,23 13:49
AYCES ALTINYUNUS CESME 1.285,00 -1,53 % 73.567.548,00 13:49
AYDEM AYDEM ENERJI 29,16 1,67 % 44.939.831,40 13:49
AYEN AYEN ENERJI 34,52 -1,71 % 39.452.896,66 13:49
AYES AYES CELIK HASIR VE CIT 31,00 -0,64 % 588.967,84 12:55
AYGAZ AYGAZ 281,25 1,35 % 66.086.239,75 13:49
AZTEK AZTEK TEKNOLOJI 4,69 2,63 % 34.704.735,83 13:49
BAGFS BAGFAS 35,82 -0,22 % 109.282.071,20 13:49
BAHKM BAHADIR KIMYA 115,30 1,05 % 56.949.513,90 13:49
BAKAB BAK AMBALAJ 45,38 1,20 % 11.449.048,66 13:48
BALAT BALATACILAR BALATACILIK 82,00 -0,30 % 1.572.760,00 12:55
BALSU BALSU GIDA 15,20 0,20 % 44.206.206,36 13:49
BANVT BANVIT 162,50 0,99 % 9.390.107,00 13:44
BARMA BAREM AMBALAJ 59,60 1,45 % 31.561.096,00 13:48
BASCM BASTAS BASKENT CIMENTO 14,10 0,36 % 424.001,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 1,00 % 6.508.673,35 13:46
BAYRK BAYRAK TABAN SANAYI 4,83 1,26 % 16.053.845,64 13:49
BEGYO BATI EGE GMYO 4,56 2,24 % 48.751.485,91 13:49
BERA BERA HOLDING 17,24 0,88 % 81.514.073,25 13:49
BESLR BESLER GIDA 13,95 2,05 % 30.307.977,20 13:48
BESTE BEST BRANDS ENERJI 25,68 2,31 % 199.761.183,94 13:49
BEYAZ BEYAZ FILO 31,42 1,95 % 11.271.528,34 13:47
BFREN BOSCH FREN SISTEMLERI 151,30 0,20 % 19.230.236,70 13:49
BIENY BIEN YAPI URUNLERI 26,66 2,78 % 55.161.231,64 13:49
BIGCH BUYUK SEFLER BIGCHEFS 8,02 3,22 % 42.494.374,53 13:47
BIGEN BIRLESIM GRUP ENERJI 14,66 5,32 % 265.585.992,48 13:49
BIGTK BIG MEDYA TEKNOLOJI 218,30 1,06 % 63.216.332,70 13:49
BIMAS BIM MAGAZALAR 761,00 0,13 % 1.122.782.569,00 13:49
BINBN BIN ULASIM TEKNOLOJILERI 190,70 -2,21 % 99.210.835,80 13:49
BINHO 1000 YATIRIMLAR HOL. 10,71 -0,65 % 186.870.297,63 13:49
BIOEN BIOTREND CEVRE VE ENERJI 18,44 -0,27 % 41.257.893,76 13:49
BIZIM BIZIM MAGAZALARI 27,92 0,14 % 5.861.521,52 13:49
BJKAS BESIKTAS FUTBOL YAT. 1,77 2,91 % 109.169.556,07 13:49
BLCYT BILICI YATIRIM 31,98 -0,68 % 50.859.055,48 13:49
BLUME BLUME METAL KIMYA 40,66 1,70 % 89.030.966,88 13:49
BMSCH BMS CELIK HASIR 18,71 1,35 % 62.150.004,59 13:49
BMSTL BMS BIRLESIK METAL 85,05 0,18 % 57.823.534,85 13:49
BNTAS BANTAS AMBALAJ 6,92 0,44 % 18.228.989,87 13:49
BOBET BOGAZICI BETON SANAYI 20,46 0,79 % 34.453.757,52 13:49
BORLS BORLEASE OTOMOTIV 7,68 0,52 % 958.060.429,27 13:49
BORSK BOR SEKER 7,32 1,81 % 36.166.340,93 13:49
BOSSA BOSSA 6,68 0,60 % 6.921.410,82 13:48
BRISA BRISA 86,60 0,87 % 6.417.971,70 13:47
BRKO BIRKO MENSUCAT 14,49 0,00 % 2.928.689,82 12:55
BRKSN BERKOSAN YALITIM 9,04 0,00 % 6.242.154,29 13:49
BRKVY BIRIKIM VARLIK YONETIM 94,70 1,55 % 37.733.153,50 13:49
BRLSM BIRLESIM MUHENDISLIK 15,37 2,47 % 37.113.939,10 13:49
BRMEN BIRLIK MENSUCAT 7,40 -0,13 % 1.134.486,60 12:55
BRSAN BORUSAN BORU SANAYI 570,00 4,20 % 758.394.766,00 13:49
BRYAT BORUSAN YAT. PAZ. 2.160,00 1,46 % 100.799.422,00 13:49
BSOKE BATISOKE CIMENTO 36,68 0,77 % 50.413.170,00 13:49
BTCIM BATI CIMENTO 6,27 -0,32 % 145.816.108,39 13:49
BUCIM BURSA CIMENTO 6,34 1,77 % 19.954.609,77 13:49
BULGS BULLS GSYO 45,38 -0,74 % 154.876.969,70 13:49
BURCE BURCELIK 57,70 -1,70 % 406.464.274,25 13:49
BURVA BURCELIK VANA 1.211,00 4,49 % 60.209.067,00 13:49
BVSAN BULBULOGLU VINC 117,50 4,72 % 124.919.048,10 13:49
BYDNR BAYDONER RESTORANLARI 38,24 2,14 % 12.483.947,70 13:49
CANTE CAN2 TERMIK 1,77 2,91 % 675.395.919,53 13:49
CASA CASA EMTIA PETROL 98,30 0,25 % 1.081.370,20 12:55
CATES CATES ELEKTRIK 45,18 2,45 % 115.087.130,98 13:49
CCOLA COCA COLA ICECEK 75,80 -1,37 % 157.166.371,75 13:49
CELHA CELIK HALAT 10,41 1,46 % 17.565.060,25 13:49
CEMAS CEMAS DOKUM 4,98 0,61 % 49.943.135,22 13:49
CEMTS CEMTAS 11,45 1,69 % 14.749.579,89 13:48
CEMZY CEM ZEYTIN 80,35 2,16 % 240.694.536,90 13:49
CEOEM CEO EVENT MEDYA 25,54 0,24 % 27.794.884,98 13:49
CGCAM CAGDAS CAM 42,66 3,59 % 241.568.472,56 13:49
CIMSA CIMSA 56,65 1,07 % 235.566.712,30 13:49
CLEBI CELEBI 1.898,00 -0,58 % 87.232.217,00 13:49
CMBTN CIMBETON 1.846,00 -0,22 % 14.529.908,00 13:49
CMENT CIMENTAS 328,00 -1,87 % 989.358,00 12:55
CONSE CONSUS ENERJI 3,22 -0,92 % 40.783.371,02 13:49
COSMO COSMOS YAT. HOLDING 208,00 -0,34 % 6.039.683,20 13:47
CRDFA CREDITWEST FAKTORING 32,22 0,69 % 44.269.879,66 13:49
CRFSA CARREFOURSA 147,40 -0,61 % 59.946.699,90 13:49
CUSAN CUHADAROGLU METAL 25,40 0,55 % 6.083.669,50 13:49
CVKMD CVK MADEN 32,92 -0,30 % 214.418.239,68 13:49
CWENE CW ENERJI 36,20 3,43 % 848.031.380,58 13:49
DAGI DAGI GIYIM 7,05 9,98 % 109.161.842,40 13:49
DAPGM DAP GAYRIMENKUL 11,01 5,87 % 537.742.713,54 13:49
DARDL DARDANEL 2,26 1,80 % 43.972.166,13 13:49
DCTTR DCT TRADING DIS TICARET 12,11 -4,65 % 141.558.991,08 13:49
DENGE DENGE HOLDING 2,65 -0,75 % 28.314.837,54 13:48
DERHL DERLUKS YATIRIM HOLDING 15,14 0,40 % 34.186.116,82 13:49
DERIM DERIMOD 40,60 -0,59 % 9.761.090,76 13:48
DESA DESA DERI 14,31 0,77 % 6.777.989,70 13:49
DESPC DESPEC BILGISAYAR 45,90 0,31 % 63.477.827,94 13:49
DEVA DEVA HOLDING 68,35 1,33 % 24.090.308,50 13:49
DGATE DATAGATE BILGISAYAR 88,65 0,74 % 33.015.089,65 13:47
DGGYO DOGUS GMYO 31,20 -1,02 % 1.981.630,40 13:49
DGNMO DOGANLAR MOBILYA 9,10 -3,29 % 39.500.900,41 13:48
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 1,75 % 1.629.655,00 12:55
DITAS DITAS BDY 32,48 -0,37 % 59.752.411,36 13:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 27.322.057,99 13:49
DMRGD DMR UNLU MAMULLER 5,11 5,14 % 442.826.217,49 13:49
DMSAS DEMISAS DOKUM 9,34 3,09 % 21.498.910,49 13:49
DNISI DINAMIK ISI MAKINA YALITIM 20,88 1,66 % 8.323.015,80 13:49
DOAS DOGUS OTOMOTIV 184,30 0,00 % 148.644.637,50 13:49
DOCO DO-CO 9.140,00 -0,46 % 29.749.547,50 13:49
DOFER DOFER YAPI MALZEMELERI 35,46 1,60 % 23.876.839,88 13:49
DOFRB DOF ROBOTIK 130,10 2,44 % 1.313.019.631,60 13:49
DOGUB DOGUSAN 114,10 -0,44 % 67.527.873,80 13:49
DOHOL DOGAN HOLDING 22,68 5,59 % 252.991.741,60 13:49
DOKTA DOKTAS DOKUMCULUK 24,86 1,47 % 9.176.267,22 13:45
DSTKF DESTEK FINANS FAKTORING 2.565,00 -2,56 % 881.270.805,00 13:49
DUNYH DUNYA HOLDING 118,70 0,25 % 69.975.210,80 13:49
DURDO DURAN DOGAN BASIM 4,83 1,68 % 26.416.829,91 13:46
DURKN DURUKAN SEKERLEME 20,78 1,96 % 32.343.729,20 13:49
DYOBY DYO BOYA 16,95 -1,85 % 254.808.406,02 13:49
DZGYO DENIZ GMYO 8,05 0,88 % 13.799.879,40 13:48
EBEBK EBEBEK MAGAZACILIK 75,00 3,02 % 27.858.348,40 13:49
ECILC ECZACIBASI ILAC 89,45 -0,22 % 364.776.145,05 13:49
ECOGR ECOGREEN ENERJI 37,68 1,29 % 110.375.931,52 13:49
ECZYT ECZACIBASI YATIRIM 383,00 1,46 % 113.769.496,75 13:49
EDATA E-DATA TEKNOLOJI 20,70 4,44 % 104.730.110,70 13:49
EDIP EDIP GAYRIMENKUL 38,04 1,01 % 14.047.800,82 13:49
EFOR EFOR YATIRIM 11,16 -3,88 % 3.287.837.074,41 13:49
EGEEN EGE ENDUSTRI 6.680,00 0,23 % 65.853.667,50 13:49
EGEGY EGEYAPI AVRUPA GMYO 30,66 -0,26 % 46.387.133,74 13:49
EGEPO NASMED EGEPOL 18,29 0,00 % 49.722.709,13 13:49
EGGUB EGE GUBRE 124,90 0,73 % 72.178.309,30 13:49
EGPRO EGE PROFIL 46,40 6,42 % 221.634.111,84 13:49
EGSER EGE SERAMIK 3,08 -0,65 % 11.011.677,66 13:49
EKGYO EMLAK KONUT GMYO 21,40 1,04 % 849.117.422,64 13:49
EKIZ EKIZ KIMYA 97,80 2,35 % 891.808,00 12:55
EKOS EKOS TEKNOLOJI 5,97 2,23 % 88.515.397,93 13:49
EKSUN EKSUN GIDA 5,95 0,68 % 11.278.379,86 13:49
ELITE ELITE NATUREL ORGANIK GIDA 31,50 2,54 % 35.263.267,64 13:49
EMKEL EMEK ELEKTRIK 28,76 1,13 % 454.843.847,24 13:49
EMNIS EMINIS AMBALAJ 148,20 0,75 % 523.448,40 12:55
EMPAE EMPA ELEKTRONIK 42,26 4,50 % 492.736.088,80 13:49
ENDAE ENDA ENERJI HOLDING 17,41 2,41 % 80.779.365,30 13:49
ENERY ENERYA ENERJI 9,21 -0,32 % 703.865.547,34 13:49
ENJSA ENERJISA ENERJI 123,20 1,57 % 193.583.641,00 13:49
ENKAI ENKA INSAAT 107,30 0,75 % 696.996.568,20 13:49
ENPRA ENPARA BANK 96,85 -3,10 % 8.975.283,20 12:55
ENSRI ENSARI SINAI YATIRIMLAR 20,42 -8,18 % 430.142.762,12 13:49
ENTRA IC ENTERRA YEN. ENERJI 11,39 -2,40 % 118.944.049,41 13:49
EPLAS EGEPLAST 6,16 1,65 % 20.428.240,92 13:47
ERBOS ERBOSAN 200,50 1,67 % 6.619.530,50 13:46
ERCB ERCIYAS CELIK BORU 59,55 1,36 % 28.380.135,05 13:49
EREGL EREGLI DEMIR CELIK 34,00 3,03 % 2.593.222.325,70 13:49
ERSU ERSU GIDA 29,28 -1,74 % 13.606.390,92 13:48
ESCAR ESCAR FILO 52,40 -2,06 % 254.521.865,45 13:48
ESCOM ESCORT TEKNOLOJI 4,88 0,00 % 125.770.786,88 13:49
ESEN ESENBOGA ELEKTRIK 3,89 0,78 % 365.911.800,86 13:49
ETILR ETILER GIDA 5,33 9,90 % 168.861.069,58 13:49
ETYAT EURO TREND YAT. ORT. 8,31 0,12 % 3.738.112,46 13:48
EUHOL EURO YATIRIM HOLDING 12,85 -0,39 % 2.860.665,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,92 0,00 % 5.831.858,16 13:49
EUPWR EUROPOWER ENERJI 44,62 9,96 % 1.758.749.053,90 13:49
EUREN EUROPEN ENDUSTRI 5,80 0,00 % 411.237.289,00 13:49
EUYO EURO YAT. ORT. 6,17 -0,48 % 2.630.662,12 13:45
EYGYO EYG GMYO 2,85 0,71 % 17.650.065,85 13:49
FADE FADE GIDA 15,08 0,94 % 12.553.446,55 13:48
FENER FENERBAHCE FUTBOL 2,79 -0,71 % 665.979.619,69 13:49
FLAP FLAP KONGRE TOPLANTI HIZ. 14,73 -3,03 % 21.587.098,14 13:49
FMIZP F-M IZMIT PISTON 292,75 0,69 % 9.852.789,00 13:47
FONET FONET BILGI TEKNOLOJILERI 4,94 0,41 % 84.350.632,24 13:49
FORMT FORMET METAL VE CAM 2,83 2,54 % 98.273.939,37 13:48
FORTE FORTE BILGI ILETISIM 95,40 -0,21 % 65.835.526,35 13:49
FRIGO FRIGO PAK GIDA 9,23 2,33 % 109.812.354,97 13:49
FRMPL FORMUL PLASTIK VE METAL 34,82 2,71 % 99.664.651,08 13:49
FROTO FORD OTOSAN 104,20 -0,29 % 984.305.054,50 13:49
FZLGY FUZUL GMYO 15,25 0,20 % 87.126.230,63 13:48
GARAN GARANTI BANKASI 138,30 0,22 % 1.675.364.339,90 13:49
GARFA GARANTI FAKTORING 28,20 0,79 % 12.278.724,42 13:49
GATEG GATE GROUP TEKNOLOJI 347,00 -0,86 % 1.423.232,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,99 1,53 % 15.479.518,62 13:49
GEDZA GEDIZ AMBALAJ 29,88 1,56 % 16.353.550,18 13:49
GENIL GEN ILAC 10,10 1,51 % 178.103.676,82 13:49
GENKM GENTAS KIMYA 14,31 1,49 % 418.457.679,29 13:49
GENTS GENTAS 7,86 -0,25 % 139.499.581,18 13:49
GEREL GERSAN ELEKTRIK 41,20 0,54 % 260.772.336,96 13:49
GESAN GIRISIM ELEKTRIK SANAYI 49,62 7,22 % 625.205.511,46 13:49
GIPTA GIPTA OFIS KIRTASIYE 81,95 -0,06 % 152.912.066,55 13:49
GLBMD GLOBAL MEN. DEG. 12,52 0,16 % 1.743.770,76 13:48
GLCVY GELECEK VARLIK YONETIMI 61,40 0,24 % 47.805.773,20 13:48
GLRMK GULERMAK AGIR SANAYI 197,30 3,41 % 1.510.096.226,20 13:49
GLRYH GULER YAT. HOLDING 4,41 0,68 % 26.229.622,67 13:48
GLYHO GLOBAL YAT. HOLDING 15,57 1,96 % 77.907.748,41 13:49
GMTAS GIMAT MAGAZACILIK 53,55 5,00 % 208.487.934,70 13:49
GOKNR GOKNUR GIDA 22,58 0,27 % 77.935.108,00 13:49
GOLTS GOLTAS CIMENTO 374,00 0,94 % 16.217.492,25 13:45
GOODY GOOD-YEAR 15,68 0,26 % 25.304.952,01 13:49
GOZDE GOZDE GIRISIM 20,74 1,07 % 8.810.696,04 13:44
GRNYO GARANTI YAT. ORT. 19,53 6,08 % 15.291.103,20 13:48
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 1,57 % 67.593.631,75 13:49
GRTHO GRAINTURK HOLDING 250,75 0,10 % 117.425.452,75 13:49
GSDDE GSD DENIZCILIK 11,03 2,13 % 32.174.135,13 13:49
GSDHO GSD HOLDING 4,99 0,40 % 105.664.602,12 13:46
GSRAY GALATASARAY SPORTIF 1,19 1,71 % 422.179.948,90 13:49
GUBRF GUBRE FABRIK. 549,00 3,00 % 681.882.264,50 13:49
GUNDG GUNDOGDU GIDA 902,50 3,26 % 155.157.013,00 13:49
GWIND GALATA WIND ENERJI 26,56 1,84 % 107.293.891,76 13:49
GZNMI GEZINOMI SEYAHAT 79,60 4,46 % 260.258.347,60 13:49
HALKB T. HALK BANKASI 40,58 -0,59 % 622.317.797,70 13:49
HATEK HATAY TEKSTIL 18,33 4,33 % 144.205.524,54 13:49
HATSN HATSAN GEMI 45,84 1,19 % 116.761.443,80 13:49
HDFGS HEDEF GIRISIM 3,54 1,14 % 227.373.120,10 13:49
HEDEF HEDEF HOLDING 134,80 -1,61 % 112.230.375,60 13:49
HEKTS HEKTAS 3,47 4,83 % 533.743.674,93 13:49
HKTM HIDROPAR HAREKET KONTROL 14,41 -1,03 % 133.716.632,31 13:49
HLGYO HALK GMYO 5,80 0,17 % 121.493.404,25 13:49
HOROZ HOROZ LOJISTIK 70,20 -1,54 % 302.745.533,05 13:49
HRKET HAREKET PROJE TASIMACILIGI 72,65 2,04 % 95.477.958,35 13:49
HTTBT HITIT BILGISAYAR 43,14 1,84 % 23.829.096,08 13:48
HUBVC HUB GIRISIM 3,78 4,13 % 12.154.441,46 13:47
HUNER HUN YENILENEBILIR ENERJI 3,33 1,83 % 29.580.124,12 13:48
HURGZ HURRIYET GZT. 7,95 9,96 % 334.671.814,00 13:48
ICBCT ICBC TURKEY BANK 16,17 -0,12 % 10.116.165,07 13:49
ICUGS ICU GIRISIM 4,68 -0,64 % 73.773.595,04 13:49
IDGYO IDEALIST GMYO 3,45 0,58 % 4.511.441,54 13:48
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,41 % 31.430.924,40 13:48
IHAAS IHLAS HABER AJANSI 84,10 4,47 % 134.418.582,95 13:49
IHEVA IHLAS EV ALETLERI 2,28 0,44 % 3.801.808,06 13:47
IHGZT IHLAS GAZETECILIK 1,51 1,34 % 12.289.094,81 13:49
IHLAS IHLAS HOLDING 2,24 1,36 % 76.623.372,92 13:48
IHLGM IHLAS GAYRIMENKUL 2,38 -0,83 % 136.412.299,52 13:49
IHYAY IHLAS YAYIN HOLDING 1,89 1,61 % 8.922.152,24 13:49
IMASM IMAS MAKINA 3,93 1,29 % 84.174.608,08 13:49
INDES INDEKS BILGISAYAR 10,20 1,59 % 43.901.257,33 13:49
INFO INFO YATIRIM 3,52 2,03 % 38.052.728,27 13:49
INGRM INGRAM BILISIM 415,00 2,60 % 13.239.330,00 13:48
INTEK INNOSA TEKNOLOJI 245,30 0,08 % 1.327.808,90 12:55
INTEM INTEMA 294,50 1,03 % 11.731.254,25 13:45
INVEO INVEO YATIRIM HOLDING 7,98 2,31 % 18.264.607,74 13:49
INVES INVESTCO HOLDING 530,50 1,24 % 31.818.680,00 13:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,10 2,91 % 1.108.180,90 12:55
ISBTR IS BANKASI (B) 412.442,50 -0,52 % 1.237.337,50 12:55
ISCTR IS BANKASI (C) 14,52 0,48 % 3.453.081.907,60 13:49
ISDMR ISKENDERUN DEMIR CELIK 45,80 1,91 % 58.736.714,70 13:49
ISFIN IS FIN.KIR. 20,88 0,38 % 17.442.096,44 13:44
ISGSY IS GIRISIM 117,10 -0,68 % 66.410.804,00 13:49
ISGYO IS GMYO 20,80 -0,57 % 13.506.655,70 13:49
ISKPL ISIK PLASTIK 19,10 -1,80 % 300.134.301,96 13:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,74 -0,68 % 176.902.677,16 13:49
ISSEN ISBIR SENTETIK DOKUMA 8,52 0,59 % 6.160.883,83 13:48
ISYAT IS YAT. ORT. 8,56 1,42 % 9.173.630,12 13:49
IZENR IZDEMIR ENERJI 10,32 -0,39 % 90.536.907,28 13:49
IZFAS IZMIR FIRCA 67,65 -2,31 % 384.113.690,35 13:49
IZINV IZ YATIRIM HOLDING 66,15 0,46 % 14.413.309,85 13:48
IZMDC IZMIR DEMIR CELIK 6,92 1,32 % 15.277.940,76 13:49
JANTS JANTSA JANT SANAYI 18,08 1,29 % 18.806.999,37 13:49
KAPLM KAPLAMIN 640,50 1,83 % 48.005.137,00 13:46
KAREL KAREL ELEKTRONIK 11,88 2,33 % 291.474.436,73 13:49
KARSN KARSAN OTOMOTIV 11,32 0,18 % 76.949.492,19 13:49
KARTN KARTONSAN 108,60 -4,99 % 169.201.406,00 13:49
KATMR KATMERCILER EKIPMAN 2,84 1,07 % 138.253.386,10 13:49
KAYSE KAYSERI SEKER FABRIKASI 4,98 0,81 % 36.392.545,73 13:48
KBORU KUZEY BORU 24,68 1,31 % 134.817.535,16 13:49
KCAER KOCAER CELIK 11,84 3,77 % 171.041.417,34 13:49
KCHOL KOC HOLDING 207,90 0,43 % 1.967.538.149,10 13:49
KENT KENT GIDA 412,00 -0,72 % 963.708,00 12:55
KERVN KERVANSARAY YAT. HOLDING 4,08 -1,69 % 954.277,02 12:55
KFEIN KAFEIN YAZILIM 9,08 3,65 % 58.965.843,19 13:49
KGYO KORAY GMYO 11,35 -1,65 % 97.089.360,87 13:49
KIMMR KIM MARKET-ERSAN ALISVERIS 18,15 2,02 % 15.134.788,09 13:49
KLGYO KILER GMYO 5,32 0,57 % 25.881.494,32 13:49
KLKIM KALEKIM KIMYEVI MADDELER 35,38 0,57 % 73.527.738,16 13:49
KLMSN KLIMASAN KLIMA 34,36 1,78 % 28.330.646,50 13:49
KLNMA T. KALKINMA BANK. 9,85 0,51 % 1.142.678,80 12:55
KLRHO KILER HOLDING 105,40 -1,77 % 291.822.861,70 13:49
KLSER KALESERAMIK 27,12 0,89 % 24.103.643,44 13:49
KLSYN KOLEKSIYON MOBILYA 12,78 8,95 % 74.157.431,56 13:49
KLYPV KALYON GUNES TEKNOLOJILERI 60,75 0,75 % 71.811.843,40 13:49
KMPUR KIMTEKS POLIURETAN 18,75 0,91 % 25.414.571,86 13:47
KNFRT KONFRUT TARIM 12,83 1,91 % 18.247.180,03 13:49
KOCMT KOC METALURJI 2,69 1,89 % 30.633.264,57 13:49
KONKA KONYA KAGIT 17,99 1,98 % 88.037.810,96 13:49
KONTR KONTROLMATIK TEKNOLOJI 10,79 2,47 % 6.572.477.744,99 13:49
KONYA KONYA CIMENTO 4.335,00 0,58 % 17.633.147,50 13:47
KOPOL KOZA POLYESTER 6,38 1,43 % 40.244.898,02 13:49
KORDS KORDSA TEKNIK TEKSTIL 66,30 1,14 % 114.397.044,20 13:49
KOTON KOTON MAGAZACILIK 15,72 1,22 % 23.184.183,66 13:48
KRDMA KARDEMIR (A) 33,70 2,37 % 147.365.771,82 13:49
KRDMB KARDEMIR (B) 76,50 1,73 % 315.672.436,70 13:49
KRDMD KARDEMIR (D) 37,66 2,17 % 1.044.074.044,46 13:49
KRGYO KORFEZ GMYO 2,92 1,04 % 18.831.580,17 13:49
KRONT KRON TEKNOLOJI 20,64 1,18 % 40.107.330,74 13:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 1,54 % 8.413.163,81 13:48
KRSTL KRISTAL KOLA 9,60 1,59 % 28.835.823,75 13:49
KRTEK KARSU TEKSTIL 25,08 0,40 % 5.409.263,18 13:49
KRVGD KERVAN GIDA 2,93 0,34 % 11.113.770,84 13:48
KSTUR KUSTUR KUSADASI TURIZM 3.180,00 -1,24 % 1.984.745,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 104,80 -0,19 % 1.213.492.626,30 13:49
KTSKR KUTAHYA SEKER FABRIKASI 129,80 -0,15 % 133.060.278,50 13:49
KUTPO KUTAHYA PORSELEN 100,20 0,96 % 16.290.340,55 13:49
KUVVA KUVVA GIDA 128,70 2,14 % 17.319.851,00 13:42
KUYAS KUYAS YATIRIM 93,50 0,65 % 528.832.561,60 13:49
KZBGY KIZILBUK GYO 3,40 1,80 % 97.097.060,41 13:47
KZGYO KUZUGRUP GMYO 23,58 0,60 % 18.938.334,18 13:49
LIDER LDR TURIZM 132,00 -3,51 % 83.718.777,60 13:49
LIDFA LIDER FAKTORING 3,34 -5,65 % 232.879.692,05 13:49
LILAK LILA KAGIT 41,36 1,62 % 151.429.064,44 13:49
LINK LINK BILGISAYAR 5,51 2,61 % 93.690.238,07 13:49
LKMNH LOKMAN HEKIM SAGLIK 15,48 -0,45 % 15.387.867,98 13:49
LMKDC LIMAK DOGU ANADOLU 34,80 0,17 % 92.400.958,24 13:49
LOGO LOGO YAZILIM 141,50 1,07 % 48.842.603,30 13:49
LRSHO LORAS HOLDING 3,88 1,84 % 57.726.149,85 13:49
LUKSK LUKS KADIFE 107,70 2,47 % 6.509.326,20 13:49
LXGYO LUXERA GMYO 17,34 3,21 % 761.531.661,38 13:49
LYDHO LYDIA HOLDING 194,70 -0,15 % 28.126.325,50 13:46
LYDYE LYDIA YESIL ENERJI 16.100,00 -0,57 % 12.929.030,00 13:47
MAALT MARMARIS ALTINYUNUS 1.299,00 -1,89 % 40.805.365,00 13:49
MACKO MACKOLIK INTERNET HIZMETLERI 42,32 -1,81 % 52.183.975,24 13:48
MAGEN MARGUN ENERJI 64,60 1,10 % 741.030.700,50 13:49
MAKIM MAKIM MAKINE 19,55 -1,06 % 36.305.646,81 13:49
MAKTK MAKINA TAKIM 13,02 0,15 % 36.521.967,20 13:49
MANAS MANAS ENERJI YONETIMI 23,06 0,26 % 489.793.403,14 13:49
MARBL TUREKS TURUNC MADENCILIK 13,97 2,65 % 45.489.459,42 13:49
MARKA MARKA YATIRIM HOLDING 54,95 -1,08 % 34.846.863,10 13:49
MARMR MARMARA HOLDING 2,91 2,46 % 337.393.791,66 13:49
MARTI MARTI OTEL 2,20 -0,45 % 123.603.404,13 13:49
MAVI MAVI GIYIM 44,00 -0,18 % 110.637.520,08 13:49
MCARD METROPAL KURUMSAL HIZMETLER 172,50 6,81 % 845.162.419,50 13:49
MEDTR MEDITERA TIBBI MALZEME 30,68 0,85 % 13.506.157,16 13:49
MEGAP MEGA POLIETILEN 2,73 -4,21 % 3.672.918,60 12:55
MEGMT MEGA METAL 83,15 4,85 % 827.696.893,55 13:49
MEKAG MEKA GLOBAL MAKINE 4,38 2,58 % 119.930.112,22 13:49
MEPET METRO PETROL VE TESISLERI 23,24 -0,85 % 7.737.425,04 13:49
MERCN MERCAN KIMYA 25,30 10,00 % 422.388.875,88 13:49
MERIT MERIT TURIZM 16,59 1,22 % 21.667.638,85 13:49
MERKO MERKO GIDA 15,42 0,39 % 44.422.194,29 13:49
METRO METRO HOLDING 7,42 3,49 % 51.148.373,13 13:49
MEYSU MEYSU GIDA 19,69 10,00 % 826.269.603,50 13:49
MGROS MIGROS TICARET 636,50 -0,31 % 561.002.393,00 13:49
MHRGY MHR GMYO 3,86 1,31 % 9.901.111,29 13:49
MIATK MIA TEKNOLOJI 40,04 0,45 % 282.510.534,86 13:49
MMCAS MMC SAN. VE TIC. YAT. 79,85 0,00 % 676.648,90 12:55
MNDRS MENDERES TEKSTIL 13,09 -0,08 % 35.292.145,71 13:48
MNDTR MONDI TURKEY 6,22 0,48 % 6.812.032,51 13:49
MOBTL MOBILTEL ILETISIM 13,01 -0,76 % 32.720.912,46 13:49
MOGAN MOGAN ENERJI 13,57 0,37 % 136.314.014,91 13:49
MOPAS MOPAS MARKETCILIK 41,02 0,29 % 78.684.838,16 13:48
MPARK MLP SAGLIK 444,75 -0,50 % 176.031.482,75 13:49
MRGYO MARTI GMYO 1,89 2,72 % 163.578.068,32 13:49
MRSHL MARSHALL 1.572,00 -0,19 % 16.851.543,00 13:48
MSGYO MISTRAL GMYO 8,65 0,46 % 30.916.785,34 13:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,42 0,52 % 13.439.906,60 13:49
MTRYO METRO YAT. ORT. 9,83 0,20 % 2.096.464,29 13:46
MZHLD MAZHAR ZORLU HOLDING 6,27 0,16 % 1.791.219,45 13:49
NATEN NATUREL ENERJI 7,27 2,39 % 150.348.627,52 13:49
NETAS NETAS TELEKOM. 66,75 3,73 % 39.155.353,35 13:49
NETCD NETCAD YAZILIM 137,20 0,15 % 1.071.403.316,70 13:49
NIBAS NIGBAS NIGDE BETON 6,10 2,35 % 47.121.605,56 13:49
NTGAZ NATURELGAZ 12,56 0,16 % 38.483.106,36 13:49
NTHOL NET HOLDING 40,20 1,57 % 26.666.193,00 13:48
NUGYO NUROL GMYO 10,01 0,30 % 10.683.878,97 13:49
NUHCM NUH CIMENTO 247,90 0,73 % 15.646.862,50 13:48
OBAMS OBA MAKARNACILIK 8,05 1,13 % 169.973.072,67 13:49
OBASE OBASE BILGISAYAR 39,16 2,41 % 22.438.349,18 13:49
ODAS ODAS ELEKTRIK 7,09 1,72 % 237.976.691,42 13:49
ODINE ODINE TEKNOLOJI 1.019,00 2,41 % 183.477.401,00 13:49
OFSYM OFIS YEM GIDA 58,80 0,60 % 21.094.194,45 13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 300,50 3,18 % 85.231.331,25 13:49
ONRYT ONUR TEKNOLOJI 60,65 1,85 % 45.730.851,05 13:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 1,65 % 7.612.011,87 13:48
ORGE ORGE ENERJI ELEKTRIK 83,95 -0,89 % 57.176.857,95 13:49
ORMA ORMA ORMAN MAHSULLERI 163,00 1,88 % 642.400,00 12:55
OSMEN OSMANLI MENKUL 7,89 1,15 % 6.949.586,49 13:49
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 1,39 % 30.676.491,98 13:48
OTKAR OTOKAR 383,75 0,46 % 71.484.978,50 13:48
OTTO OTTO HOLDING 344,50 -2,41 % 68.797.662,75 13:49
OYAKC OYAK CIMENTO 24,46 0,91 % 180.790.134,74 13:49
OYAYO OYAK YAT. ORT. 54,40 0,74 % 4.097.241,10 13:43
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -1,17 % 5.243.854,83 13:49
OYYAT OYAK YATIRIM MENKUL 57,90 3,21 % 18.312.421,70 13:49
OZATD OZATA DENIZCILIK 280,75 9,99 % 1.928.232.576,75 13:49
OZGYO OZDERICI GMYO 2,20 1,85 % 45.708.716,34 13:49
OZKGY OZAK GMYO 12,73 -0,47 % 39.902.110,66 13:49
OZRDN OZERDEN AMBALAJ 38,48 7,73 % 17.551.245,20 13:49
OZSUB OZSU BALIK 25,00 2,04 % 83.144.080,70 13:49
OZYSR OZYASAR TEL 11,89 0,85 % 21.828.721,87 13:49
PAGYO PANORA GMYO 131,80 3,37 % 12.972.304,20 13:49
PAHOL PASIFIK HOLDING 1,61 0,63 % 234.722.246,42 13:49
PAMEL PAMEL ELEKTRIK 96,50 -0,82 % 64.587.294,60 13:49
PAPIL PAPILON SAVUNMA 17,28 -1,14 % 138.592.184,51 13:49
PARSN PARSAN 84,85 1,19 % 20.698.921,90 13:49
PASEU PASIFIK EURASIA LOJISTIK 132,70 -1,70 % 1.621.142.048,60 13:49
PATEK PASIFIK TEKNOLOJI 21,26 2,21 % 145.123.059,16 13:49
PCILT PC ILETISIM MEDYA 25,98 -0,46 % 30.777.637,20 13:48
PEKGY PEKER GMYO 14,40 -0,89 % 1.041.053.745,43 13:49
PENGD PENGUEN GIDA 15,04 -0,07 % 399.391.376,98 13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 0,00 % 28.318.354,81 13:49
PETKM PETKIM 23,58 1,81 % 1.162.722.942,68 13:49
PETUN PINAR ET VE UN 12,78 1,67 % 18.424.208,41 13:45
PGSUS PEGASUS 189,10 0,00 % 1.083.728.863,70 13:49
PINSU PINAR SU 12,14 0,91 % 25.258.587,85 13:48
PKART PLASTIKKART 119,50 3,11 % 217.777.000,20 13:49
PKENT PETROKENT TURIZM 165,00 1,35 % 34.832.307,30 13:49
PLTUR PLATFORM TURIZM 26,78 2,61 % 104.444.225,16 13:49
PNLSN PANELSAN CATI CEPHE 48,68 4,24 % 60.123.058,82 13:49
PNSUT PINAR SUT 13,30 4,31 % 42.949.240,57 13:47
POLHO POLISAN HOLDING 21,36 -2,38 % 80.776.113,84 13:49
POLTK POLITEKNIK METAL 5.685,00 -0,92 % 32.793.330,00 13:49
PRDGS PARDUS GIRISIM 8,55 -2,17 % 55.297.424,97 13:49
PRKAB TURK PRYSMIAN KABLO 39,94 0,35 % 24.704.367,92 13:49
PRKME PARK ELEK.MADENCILIK 19,59 -0,05 % 13.101.986,55 13:48
PRZMA PRIZMA PRESS MATBAACILIK 25,52 -1,24 % 20.242.582,90 12:55
PSDTC PERGAMON DIS TICARET 137,50 0,22 % 4.026.490,20 13:49
PSGYO PASIFIK GMYO 3,00 -1,64 % 315.646.687,09 13:49
QNBFK QNB FINANSAL KIRALAMA 40,82 -1,64 % 1.759.819,98 12:55
QNBTR QNB BANK 258,50 -0,29 % 2.889.196,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 6,70 % 634.238.815,37 13:49
RALYH RAL YATIRIM HOLDING 335,00 0,60 % 179.054.345,50 13:49
RAYSG RAY SIGORTA 208,80 1,36 % 18.942.422,30 13:49
REEDR REEDER TEKNOLOJI 8,00 1,52 % 145.845.561,23 13:49
RGYAS RONESANS GAYRIMENKUL YAT. 189,60 0,32 % 108.764.826,90 13:49
RNPOL RAINBOW POLIKARBONAT 3,10 -1,59 % 10.112.068,88 13:49
RODRG RODRIGO TEKSTIL 20,24 0,60 % 2.000.501,36 13:49
RTALB RTA LABORATUVARLARI 3,78 3,56 % 76.554.235,33 13:49
RUBNS RUBENIS TEKSTIL 33,46 5,55 % 78.160.720,00 13:49
RUZYE RUZY MADENCILIK VE ENERJI 13,25 -1,78 % 59.831.717,98 13:49
RYGYO REYSAS GMYO 31,84 -1,42 % 33.046.875,58 13:49
RYSAS REYSAS LOJISTIK 22,40 -0,18 % 94.544.984,22 13:48
SAFKR SAFKAR EGE SOGUTMACILIK 26,48 3,44 % 87.362.262,96 13:49
SAHOL SABANCI HOLDING 99,55 0,76 % 1.175.754.819,20 13:49
SAMAT SARAY MATBAACILIK 5,51 -1,25 % 3.915.404,74 13:49
SANEL SANEL MUHENDISLIK 35,18 0,63 % 4.832.392,60 13:49
SANFM SANIFOAM ENDUSTRI 7,53 1,07 % 38.416.888,88 13:49
SANKO SANKO PAZARLAMA 23,12 -0,26 % 12.882.727,26 13:49
SARKY SARKUYSAN 26,82 -1,25 % 127.271.642,32 13:49
SASA SASA POLYESTER 3,38 6,96 % 12.941.775.715,49 13:49
SAYAS SAY YENILENEBILIR ENERJI 46,06 3,55 % 43.485.095,32 13:49
SDTTR SDT UZAY VE SAVUNMA 222,90 0,22 % 141.420.466,40 13:49
SEGMN SEGMEN KARDESLER GIDA 64,70 -4,36 % 391.290.482,55 13:49
SEGYO SEKER GMYO 4,92 0,41 % 13.313.435,86 13:48
SEKFK SEKER FIN. KIR. 11,20 0,36 % 1.859.899,92 13:40
SEKUR SEKURO PLASTIK 8,20 -5,09 % 48.571.060,54 13:49
SELEC SELCUK ECZA DEPOSU 94,80 3,04 % 157.260.011,65 13:49
SELVA SELVA GIDA 2,81 -4,75 % 1.078.291.394,83 13:49
SERNT SERANIT GRANIT SERAMIK 9,20 2,22 % 59.860.571,78 13:48
SEYKM SEYITLER KIMYA 4,50 -0,44 % 4.231.980,47 13:47
SILVR SILVERLINE ENDUSTRI 2,55 0,79 % 2.980.500,53 13:48
SISE SISE CAM 48,48 1,25 % 1.244.453.267,08 13:49
SKBNK SEKERBANK 12,66 0,08 % 145.921.883,84 13:49
SKTAS SOKTAS 3,29 2,49 % 11.789.670,34 13:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 337,50 -5,20 % 23.006.554,00 13:49
SKYMD SEKER YATIRIM 13,61 1,49 % 27.520.952,57 13:49
SMART SMARTIKS YAZILIM 34,92 3,62 % 54.408.800,32 13:49
SMRTG SMART GUNES ENERJISI TEK. 7,74 3,06 % 133.918.427,14 13:49
SMRVA SUMER VARLIK YONETIM 84,00 -4,82 % 740.908.462,35 13:49
SNGYO SINPAS GMYO 3,74 0,27 % 53.702.188,42 13:48
SNICA SANICA ISI SANAYI 4,19 2,20 % 22.719.397,34 13:48
SNPAM SONMEZ PAMUKLU 21,20 -0,09 % 863.946,64 12:55
SODSN SODAS SODYUM SANAYII 10,75 -2,27 % 1.207.171,25 12:55
SOKE SOKE DEGIRMENCILIK 18,32 -1,03 % 42.630.608,35 13:49
SOKM SOK MARKETLER TICARET 49,68 0,44 % 246.652.475,20 13:49
SONME SONMEZ FILAMENT 140,00 0,94 % 2.943.444,00 13:49
SRVGY SERVET GMYO 3,32 1,84 % 43.255.441,16 13:49
SUMAS SUMAS SUNI TAHTA 275,00 2,90 % 712.525,00 12:55
SUNTK SUN TEKSTIL 37,50 3,02 % 49.131.900,26 13:49
SURGY SUR TATIL EVLERI GMYO 68,10 -0,37 % 298.881.088,40 13:49
SUWEN SUWEN TEKSTIL 9,32 1,19 % 15.317.807,96 13:49
SVGYO SAVUR GMYO 17,60 -1,40 % 237.980.814,33 13:49
TABGD TAB GIDA 267,75 1,81 % 78.345.454,00 13:49
TARKM TARKIM BITKI KORUMA 417,00 2,33 % 51.580.738,25 13:48
TATEN TATLIPINAR ENERJI URETIM 13,88 -0,86 % 217.734.508,47 13:49
TATGD TAT GIDA 17,10 3,32 % 51.998.233,18 13:49
TAVHL TAV HAVALIMANLARI 306,50 -0,57 % 388.032.200,75 13:49
TBORG T.TUBORG 146,30 0,55 % 18.126.275,30 13:49
TCELL TURKCELL 116,50 1,92 % 1.199.025.841,60 13:49
TCKRC KIRAC GALVANIZ 103,80 -1,42 % 261.668.639,50 13:49
TDGYO TREND GMYO 16,10 -0,31 % 5.942.715,33 13:49
TEHOL TERA YATIRIM TEK. HOL. 25,68 1,74 % 1.437.260.442,30 13:49
TEKTU TEK-ART TURIZM 12,13 4,57 % 129.231.450,30 13:49
TERA TERA YATIRIM MENKUL DEGERLER 260,25 0,00 % 4.221.997.545,25 13:49
TEZOL EUROPAP TEZOL KAGIT 18,60 0,05 % 28.234.699,76 13:49
TGSAS TGS DIS TICARET 167,40 1,70 % 14.622.009,80 13:49
THYAO TURK HAVA YOLLARI 325,75 0,23 % 7.285.867.955,00 13:49
TKFEN TEKFEN HOLDING 140,80 4,22 % 895.322.419,30 13:49
TKNSA TEKNOSA IC VE DIS TICARET 23,30 -0,77 % 68.461.305,72 13:49
TLMAN TRABZON LIMAN 97,10 0,83 % 6.347.918,75 13:47
TMPOL TEMAPOL POLIMER PLASTIK 594,00 -9,93 % 239.147.678,00 13:49
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 1,44 % 44.852.946,10 13:49
TNZTP TAPDI TINAZTEPE 25,06 0,97 % 47.428.853,92 13:48
TOASO TOFAS OTO. FAB. 298,25 0,93 % 624.876.959,00 13:49
TRALT TURK ALTIN ISLETMELERI 46,70 0,13 % 1.880.869.897,48 13:49
TRCAS TURCAS HOLDING 45,94 0,75 % 19.210.875,86 13:49
TRENJ TR DOGAL ENERJI 94,90 1,01 % 120.152.962,30 13:48
TRGYO TORUNLAR GMYO 96,50 -0,46 % 40.520.187,05 13:49
TRHOL TERA FINANSAL YAT. HOL. 1.317,00 -3,02 % 130.966.799,00 13:49
TRILC TURK ILAC SERUM 3,24 9,83 % 168.438.743,35 13:49
TRMET TR ANADOLU METAL MADENCILIK 131,60 -0,08 % 149.369.412,00 13:49
TSGYO TSKB GMYO 6,97 1,01 % 7.669.616,42 13:47
TSKB T.S.K.B. 12,27 0,49 % 66.552.960,52 13:49
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 232.980.371,08 13:49
TTKOM TURK TELEKOM 65,20 1,48 % 426.703.150,65 13:49
TTRAK TURK TRAKTOR 472,00 -0,05 % 31.595.433,00 13:49
TUCLK TUGCELIK 4,33 1,88 % 27.840.523,18 13:49
TUKAS TUKAS 2,56 1,19 % 106.665.597,53 13:49
TUPRS TUPRAS 271,25 0,84 % 3.677.753.833,50 13:49
TUREX TUREKS TURIZM TASIMACILIK 8,83 2,44 % 354.781.182,59 13:49
TURGG TURKER PROJE GAYRIMENKUL 37,24 -3,57 % 220.828.098,22 13:49
TURSG TURKIYE SIGORTA 14,01 -0,43 % 167.646.621,45 13:49
UCAYM UCAY MUHENDISLIK 29,00 2,55 % 238.068.598,46 13:49
UFUK UFUK YATIRIM 1.588,00 0,76 % 9.540.876,00 13:47
ULAS ULASLAR TURIZM YAT. 29,42 -0,94 % 5.970.400,20 13:49
ULKER ULKER BISKUVI 123,30 -0,48 % 300.986.934,80 13:49
ULUFA ULUSAL FAKTORING 4,47 -2,40 % 291.100.997,11 13:49
ULUSE ULUSOY ELEKTRIK 242,80 -1,26 % 210.141.107,55 13:49
ULUUN ULUSOY UN SANAYI 8,22 1,11 % 50.598.212,23 13:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,97 1,09 % 18.349.710,30 13:49
USAK USAK SERAMIK 1,80 1,12 % 113.480.466,44 13:49
VAKBN VAKIFLAR BANKASI 33,38 -0,30 % 425.060.689,32 13:49
VAKFA VAKIF FAKTORING 13,63 -0,29 % 91.373.804,15 13:48
VAKFN VAKIF FIN. KIR. 1,90 1,06 % 54.062.959,13 13:47
VAKKO VAKKO TEKSTIL 83,35 3,16 % 32.696.657,90 13:49
VANGD VANET GIDA 91,65 -3,42 % 22.163.328,50 13:49
VBTYZ VBT YAZILIM 21,80 1,96 % 20.713.747,24 13:48
VERTU VERUSATURK GIRISIM 40,68 0,69 % 8.830.680,66 13:48
VERUS VERUSA HOLDING 487,75 0,67 % 27.947.088,00 13:42
VESBE VESTEL BEYAZ ESYA 7,49 1,22 % 21.187.791,30 13:49
VESTL VESTEL 29,18 1,53 % 83.853.901,64 13:49
VKFYO VAKIF YAT. ORT. 35,80 -4,28 % 19.635.820,40 13:49
VKGYO VAKIF GMYO 2,82 1,08 % 28.968.731,60 13:49
VKING VIKING KAGIT 27,02 1,35 % 8.894.902,60 13:47
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 26.970.627,74 13:48
VSNMD VISNE MADENCILIK 89,35 -0,61 % 105.385.285,65 13:49
YAPRK YAPRAK SUT VE BESI CIFT. 14,50 -2,09 % 54.915.397,06 13:49
YATAS YATAS 46,00 2,27 % 17.086.609,00 13:49
YAYLA YAYLA EN. UR. TUR. VE INS 27,80 1,09 % 143.275.147,32 13:49
YBTAS YIBITAS INSAAT MALZEME 18,01 -0,22 % 980.500,42 12:55
YEOTK YEO TEKNOLOJI ENERJI 55,10 5,66 % 390.490.872,90 13:49
YESIL YESIL YATIRIM HOLDING 1,74 5,45 % 361.662.590,17 13:49
YGGYO YENI GIMAT GMYO 241,70 2,76 % 50.040.846,00 13:49
YIGIT YIGIT AKU 24,02 0,92 % 46.910.571,78 13:49
YKBNK YAPI VE KREDI BANK. 37,84 0,53 % 2.255.642.968,50 13:49
YKSLN YUKSELEN CELIK 3,26 1,56 % 16.338.474,69 13:49
YONGA YONGA MOBILYA 55,00 -2,65 % 489.664,00 12:55
YUNSA YUNSA 8,66 -0,46 % 49.812.907,30 13:49
YYAPI YESIL YAPI 1,06 1,92 % 10.889.651,10 12:55
YYLGD YAYLA GIDA 11,71 0,00 % 40.005.794,21 13:49
ZEDUR ZEDUR ENERJI 9,14 -0,87 % 12.788.490,48 13:48
ZERGY ZERAY GMYO 21,00 5,00 % 188.684.296,07 13:49
ZGYO Z GMYO 31,76 1,28 % 366.338.858,10 13:49
ZOREN ZORLU ENERJI 3,12 1,30 % 72.884.627,83 13:49
ZRGYO ZIRAAT GMYO 22,24 -0,18 % 20.523.410,14 13:49

UYGULAMALAR

DİĞER