Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,05 -1,06 % 94.809.644,10 13:29
A1YEN A1 YENILENEBILIR ENERJI 34,58 1,83 % 68.135.591,54 13:28
AAGYO AGAOGLU GMYO 19,41 -0,67 % 493.464.899,53 13:29
ACSEL ACIPAYAM SELULOZ 123,80 3,17 % 25.194.862,90 13:29
ADEL ADEL KALEMCILIK 46,54 6,40 % 195.823.421,44 13:29
ADESE ADESE GAYRIMENKUL 1,15 9,52 % 1.179.125.583,26 13:29
ADGYO ADRA GMYO 61,25 4,70 % 72.250.106,10 13:29
AEFES ANADOLU EFES 19,30 0,99 % 294.160.057,54 13:29
AFYON AFYON CIMENTO 14,17 1,36 % 24.609.582,20 13:28
AGESA AGESA HAYAT EMEKLILIK 234,90 1,16 % 24.141.239,30 13:29
AGHOL ANADOLU GRUBU HOLDING 31,36 1,03 % 61.217.217,34 13:29
AGROT AGROTECH TEKNOLOJI 3,23 0,31 % 209.186.596,93 13:29
AGYO ATAKULE GMYO 8,81 1,38 % 4.186.888,00 13:24
AHGAZ AHLATCI DOGALGAZ 27,76 -1,91 % 91.087.508,42 13:29
AHSGY AHES GMYO 18,44 2,22 % 27.138.281,39 13:29
AKBNK AKBANK 79,00 1,41 % 2.888.941.141,80 13:29
AKCNS AKCANSA 215,70 0,98 % 94.393.425,50 13:28
AKENR AKENERJI 10,42 -0,10 % 69.497.327,12 13:28
AKFGY AKFEN GMYO 2,88 1,05 % 19.898.389,39 13:29
AKFIS AKFEN INSAAT 50,10 -0,20 % 110.871.337,96 13:28
AKFYE AKFEN YEN. ENERJI 22,62 1,89 % 103.223.693,60 13:29
AKGRT AKSIGORTA 7,19 0,42 % 29.559.926,53 13:29
AKHAN AKHAN UN 27,80 1,91 % 90.244.233,36 13:29
AKMGY AKMERKEZ GMYO 275,50 -0,90 % 8.458.518,25 13:29
AKSA AKSA 10,98 2,91 % 220.317.268,15 13:29
AKSEN AKSA ENERJI 83,30 2,52 % 362.019.722,70 13:28
AKSGY AKIS GMYO 8,83 0,34 % 4.816.253,62 13:28
AKSUE AKSU ENERJI 37,02 0,54 % 27.555.274,48 13:28
AKYHO AKDENIZ YATIRIM HOLDING 2,92 2,82 % 13.821.221,33 13:28
ALARK ALARKO HOLDING 95,40 2,58 % 445.616.276,65 13:29
ALBRK ALBARAKA TURK 8,80 0,23 % 113.962.736,66 13:29
ALCAR ALARKO CARRIER 802,00 0,94 % 14.713.012,50 13:29
ALCTL ALCATEL LUCENT TELETAS 143,90 0,56 % 18.214.137,20 13:28
ALFAS ALFA SOLAR ENERJI 40,76 2,72 % 58.080.727,96 13:29
ALGYO ALARKO GMYO 5,22 7,41 % 321.838.199,11 13:28
ALKA ALKIM KAGIT 11,61 -0,51 % 54.848.171,08 13:28
ALKIM ALKIM KIMYA 20,70 0,98 % 29.182.543,14 13:28
ALKLC ALTINKILIC GIDA VE SUT 362,25 -9,94 % 18.490.689,00 13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,03 -0,84 % 375.002.158,47 13:29
ALTNY ALTINAY SAVUNMA 16,10 -0,31 % 155.062.001,85 13:28
ALVES ALVES KABLO 3,44 -0,29 % 191.901.236,32 13:29
ANELE ANEL ELEKTRIK 50,90 9,94 % 249.221.265,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,61 2,47 % 18.506.191,20 13:26
ANHYT ANADOLU HAYAT EMEK. 111,40 -0,62 % 45.126.628,80 13:29
ANSGR ANADOLU SIGORTA 28,50 -1,66 % 75.865.942,54 13:28
ARASE DOGU ARAS ENERJI 101,20 0,10 % 11.663.879,60 13:27
ARCLK ARCELIK 117,90 0,60 % 191.989.907,10 13:29
ARDYZ ARD BILISIM TEKNOLOJILERI 49,42 7,72 % 300.492.129,82 13:29
ARENA ARENA BILGISAYAR 40,72 7,84 % 410.323.118,66 13:29
ARFYE ARF BIO YENILENEBILIR ENERJI 32,86 2,11 % 128.821.175,58 13:29
ARMGD ARMADA GIDA 130,20 -9,96 % 51.917.108,50 13:28
ARSAN ARSAN HOLDING 3,64 0,83 % 29.652.907,17 13:28
ARTMS ARTEMIS HALI 45,14 -0,35 % 35.960.933,46 13:29
ARZUM ARZUM EV ALETLERI 2,79 2,57 % 71.309.516,64 13:28
ASELS ASELSAN 411,00 4,85 % 6.904.916.305,25 13:29
ASGYO ASCE GMYO 11,59 2,39 % 30.524.677,83 13:28
ASTOR ASTOR ENERJI 243,10 9,75 % 9.097.398.800,30 13:29
ASUZU ANADOLU ISUZU 70,50 1,44 % 14.140.353,55 13:29
ATAGY ATA GMYO 12,97 -0,99 % 901.913,23 13:25
ATAKP ATAKEY PATATES 51,85 2,07 % 22.361.016,20 13:27
ATATP ATP YAZILIM 144,80 2,99 % 108.808.313,50 13:29
ATATR ATA TURIZM 16,14 2,22 % 608.640.215,53 13:29
ATEKS AKIN TEKSTIL 98,30 -4,93 % 1.747.970,60 12:55
ATLAS ATLAS YAT. ORT. 8,94 -2,08 % 11.711.966,85 13:29
ATSYH ATLANTIS YATIRIM HOLDING 60,90 0,00 % 1.481.757,90 12:55
AVGYO AVRASYA GMYO 14,85 0,68 % 58.437.302,15 13:29
AVHOL AVRUPA YATIRIM HOLDING 40,36 5,32 % 271.727.068,34 13:29
AVOD A.V.O.D GIDA VE TARIM 4,52 4,15 % 49.029.088,45 13:29
AVPGY AVRUPAKENT GMYO 58,15 1,13 % 28.367.007,90 13:29
AVTUR AVRASYA PETROL VE TUR. 19,15 -0,42 % 6.385.202,78 13:26
AYCES ALTINYUNUS CESME 1.293,00 -0,92 % 64.771.797,00 13:29
AYDEM AYDEM ENERJI 29,20 1,81 % 41.576.549,22 13:29
AYEN AYEN ENERJI 34,56 -1,59 % 37.536.918,72 13:29
AYES AYES CELIK HASIR VE CIT 31,00 -0,64 % 588.967,84 12:55
AYGAZ AYGAZ 282,25 1,71 % 64.791.089,25 13:29
AZTEK AZTEK TEKNOLOJI 4,68 2,41 % 32.756.789,49 13:29
BAGFS BAGFAS 35,54 -1,00 % 93.895.546,38 13:29
BAHKM BAHADIR KIMYA 117,10 2,63 % 49.397.776,80 13:29
BAKAB BAK AMBALAJ 45,52 1,52 % 11.181.134,66 13:29
BALAT BALATACILAR BALATACILIK 82,00 -0,30 % 1.572.760,00 12:55
BALSU BALSU GIDA 15,17 0,00 % 41.290.372,19 13:28
BANVT BANVIT 162,60 1,06 % 9.185.141,20 13:27
BARMA BAREM AMBALAJ 59,75 1,70 % 29.253.108,15 13:29
BASCM BASTAS BASKENT CIMENTO 14,10 0,36 % 424.001,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 1,00 % 6.450.618,15 13:27
BAYRK BAYRAK TABAN SANAYI 4,84 1,47 % 15.875.158,56 13:28
BEGYO BATI EGE GMYO 4,55 2,02 % 42.412.543,76 13:29
BERA BERA HOLDING 17,20 0,64 % 73.717.164,07 13:29
BESLR BESLER GIDA 13,98 2,27 % 29.522.337,20 13:29
BESTE BEST BRANDS ENERJI 25,30 0,80 % 173.728.523,78 13:29
BEYAZ BEYAZ FILO 31,54 2,34 % 10.689.144,76 13:29
BFREN BOSCH FREN SISTEMLERI 151,40 0,26 % 16.825.484,40 13:29
BIENY BIEN YAPI URUNLERI 26,74 3,08 % 50.079.014,94 13:29
BIGCH BUYUK SEFLER BIGCHEFS 8,02 3,22 % 36.745.475,75 13:28
BIGEN BIRLESIM GRUP ENERJI 14,72 5,75 % 248.300.429,57 13:29
BIGTK BIG MEDYA TEKNOLOJI 218,50 1,16 % 62.420.792,80 13:29
BIMAS BIM MAGAZALAR 761,00 0,13 % 978.852.420,00 13:29
BINBN BIN ULASIM TEKNOLOJILERI 191,00 -2,05 % 96.370.903,80 13:29
BINHO 1000 YATIRIMLAR HOL. 10,73 -0,46 % 180.108.808,04 13:28
BIOEN BIOTREND CEVRE VE ENERJI 18,43 -0,32 % 39.967.792,83 13:29
BIZIM BIZIM MAGAZALARI 27,88 0,00 % 5.378.202,04 13:26
BJKAS BESIKTAS FUTBOL YAT. 1,78 3,49 % 103.956.020,61 13:29
BLCYT BILICI YATIRIM 31,96 -0,75 % 49.510.672,72 13:29
BLUME BLUME METAL KIMYA 40,60 1,55 % 86.605.518,38 13:28
BMSCH BMS CELIK HASIR 18,63 0,92 % 53.761.731,35 13:29
BMSTL BMS BIRLESIK METAL 85,05 0,18 % 54.211.655,05 13:28
BNTAS BANTAS AMBALAJ 6,93 0,58 % 17.654.304,25 13:28
BOBET BOGAZICI BETON SANAYI 20,36 0,30 % 28.835.047,40 13:29
BORLS BORLEASE OTOMOTIV 7,71 0,92 % 914.672.666,68 13:29
BORSK BOR SEKER 7,32 1,81 % 31.798.665,12 13:29
BOSSA BOSSA 6,70 0,90 % 6.690.659,29 13:28
BRISA BRISA 86,70 0,99 % 5.469.872,95 13:28
BRKO BIRKO MENSUCAT 14,49 0,00 % 2.928.689,82 12:55
BRKSN BERKOSAN YALITIM 9,01 -0,33 % 6.023.873,92 13:24
BRKVY BIRIKIM VARLIK YONETIM 94,90 1,77 % 30.670.606,25 13:29
BRLSM BIRLESIM MUHENDISLIK 15,38 2,53 % 36.117.971,18 13:28
BRMEN BIRLIK MENSUCAT 7,40 -0,13 % 1.134.486,60 12:55
BRSAN BORUSAN BORU SANAYI 574,00 4,94 % 697.782.115,00 13:29
BRYAT BORUSAN YAT. PAZ. 2.166,00 1,74 % 90.086.738,00 13:29
BSOKE BATISOKE CIMENTO 36,60 0,55 % 47.462.294,70 13:29
BTCIM BATI CIMENTO 6,25 -0,64 % 138.692.394,06 13:29
BUCIM BURSA CIMENTO 6,32 1,44 % 15.456.083,36 13:28
BULGS BULLS GSYO 45,14 -1,27 % 147.983.944,38 13:28
BURCE BURCELIK 57,65 -1,79 % 396.040.763,80 13:29
BURVA BURCELIK VANA 1.203,00 3,80 % 58.819.059,00 13:28
BVSAN BULBULOGLU VINC 117,90 5,08 % 122.526.428,40 13:29
BYDNR BAYDONER RESTORANLARI 38,36 2,46 % 12.135.673,68 13:28
CANTE CAN2 TERMIK 1,78 3,49 % 609.945.243,49 13:29
CASA CASA EMTIA PETROL 98,30 0,25 % 1.081.370,20 12:55
CATES CATES ELEKTRIK 45,12 2,31 % 112.496.718,16 13:28
CCOLA COCA COLA ICECEK 75,90 -1,24 % 137.633.717,90 13:28
CELHA CELIK HALAT 10,43 1,66 % 17.435.063,09 13:26
CEMAS CEMAS DOKUM 4,97 0,40 % 47.953.728,70 13:29
CEMTS CEMTAS 11,44 1,60 % 13.250.151,07 13:29
CEMZY CEM ZEYTIN 80,40 2,23 % 184.793.916,50 13:29
CEOEM CEO EVENT MEDYA 25,56 0,31 % 26.777.522,70 13:28
CGCAM CAGDAS CAM 42,60 3,45 % 237.286.005,74 13:29
CIMSA CIMSA 56,60 0,98 % 230.345.966,40 13:29
CLEBI CELEBI 1.904,00 -0,26 % 83.288.614,00 13:29
CMBTN CIMBETON 1.860,00 0,54 % 13.780.977,00 13:29
CMENT CIMENTAS 328,00 -1,87 % 989.358,00 12:55
CONSE CONSUS ENERJI 3,21 -1,23 % 37.636.956,30 13:29
COSMO COSMOS YAT. HOLDING 208,00 -0,34 % 5.755.941,80 13:28
CRDFA CREDITWEST FAKTORING 32,40 1,25 % 42.397.116,76 13:28
CRFSA CARREFOURSA 147,90 -0,27 % 59.178.198,90 13:29
CUSAN CUHADAROGLU METAL 25,40 0,55 % 5.824.221,90 13:28
CVKMD CVK MADEN 32,74 -0,85 % 190.860.231,20 13:29
CWENE CW ENERJI 36,20 3,43 % 802.684.655,56 13:29
DAGI DAGI GIYIM 7,05 9,98 % 108.110.264,40 13:29
DAPGM DAP GAYRIMENKUL 10,92 5,00 % 487.724.313,82 13:29
DARDL DARDANEL 2,26 1,80 % 37.131.337,67 13:28
DCTTR DCT TRADING DIS TICARET 12,15 -4,33 % 137.786.549,51 13:29
DENGE DENGE HOLDING 2,65 -0,75 % 27.828.370,61 13:28
DERHL DERLUKS YATIRIM HOLDING 15,16 0,53 % 32.963.281,07 13:29
DERIM DERIMOD 40,80 -0,10 % 9.368.086,56 13:25
DESA DESA DERI 14,30 0,70 % 6.310.308,97 13:25
DESPC DESPEC BILGISAYAR 45,70 -0,13 % 62.309.880,56 13:29
DEVA DEVA HOLDING 68,30 1,26 % 23.461.341,60 13:27
DGATE DATAGATE BILGISAYAR 88,40 0,45 % 32.035.893,75 13:27
DGGYO DOGUS GMYO 31,00 -1,65 % 1.860.148,74 13:20
DGNMO DOGANLAR MOBILYA 8,99 -4,46 % 38.365.089,76 13:28
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 1,75 % 1.629.655,00 12:55
DITAS DITAS BDY 32,48 -0,37 % 49.903.608,52 13:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 25.845.433,47 13:29
DMRGD DMR UNLU MAMULLER 5,11 5,14 % 438.474.513,07 13:29
DMSAS DEMISAS DOKUM 9,39 3,64 % 19.044.133,94 13:28
DNISI DINAMIK ISI MAKINA YALITIM 20,88 1,66 % 7.955.705,16 13:29
DOAS DOGUS OTOMOTIV 184,30 0,00 % 138.040.568,10 13:29
DOCO DO-CO 9.135,00 -0,52 % 28.562.832,50 13:29
DOFER DOFER YAPI MALZEMELERI 35,40 1,43 % 21.619.071,38 13:29
DOFRB DOF ROBOTIK 131,60 3,62 % 1.198.442.567,30 13:29
DOGUB DOGUSAN 114,90 0,26 % 65.446.317,30 13:27
DOHOL DOGAN HOLDING 22,58 5,12 % 233.935.724,46 13:29
DOKTA DOKTAS DOKUMCULUK 24,86 1,47 % 8.958.294,74 13:26
DSTKF DESTEK FINANS FAKTORING 2.562,50 -2,66 % 837.231.560,00 13:29
DUNYH DUNYA HOLDING 117,30 -0,93 % 61.078.605,40 13:28
DURDO DURAN DOGAN BASIM 4,82 1,47 % 25.789.479,56 13:28
DURKN DURUKAN SEKERLEME 20,68 1,47 % 28.500.918,96 13:28
DYOBY DYO BOYA 17,01 -1,51 % 247.367.607,52 13:29
DZGYO DENIZ GMYO 8,05 0,88 % 13.065.892,73 13:28
EBEBK EBEBEK MAGAZACILIK 74,15 1,85 % 22.966.787,70 13:28
ECILC ECZACIBASI ILAC 89,35 -0,33 % 348.106.233,85 13:29
ECOGR ECOGREEN ENERJI 37,64 1,18 % 108.166.776,68 13:29
ECZYT ECZACIBASI YATIRIM 383,50 1,59 % 104.300.373,50 13:27
EDATA E-DATA TEKNOLOJI 20,36 2,72 % 102.059.812,66 13:29
EDIP EDIP GAYRIMENKUL 37,96 0,80 % 13.437.366,22 13:29
EFOR EFOR YATIRIM 11,09 -4,48 % 3.135.481.815,77 13:29
EGEEN EGE ENDUSTRI 6.667,50 0,04 % 60.599.530,00 13:29
EGEGY EGEYAPI AVRUPA GMYO 30,76 0,07 % 41.477.441,44 13:28
EGEPO NASMED EGEPOL 18,35 0,33 % 48.621.750,04 13:28
EGGUB EGE GUBRE 124,80 0,65 % 70.241.441,00 13:29
EGPRO EGE PROFIL 47,26 8,39 % 197.579.002,70 13:29
EGSER EGE SERAMIK 3,09 -0,32 % 10.670.626,01 13:28
EKGYO EMLAK KONUT GMYO 21,36 0,85 % 735.366.763,62 13:29
EKIZ EKIZ KIMYA 97,80 2,35 % 891.808,00 12:55
EKOS EKOS TEKNOLOJI 5,96 2,05 % 84.327.653,13 13:29
EKSUN EKSUN GIDA 5,97 1,02 % 10.555.860,96 13:27
ELITE ELITE NATUREL ORGANIK GIDA 31,44 2,34 % 33.928.525,52 13:28
EMKEL EMEK ELEKTRIK 28,74 1,05 % 372.088.138,60 13:29
EMNIS EMINIS AMBALAJ 148,20 0,75 % 523.448,40 12:55
EMPAE EMPA ELEKTRONIK 42,08 4,06 % 480.936.936,08 13:29
ENDAE ENDA ENERJI HOLDING 17,37 2,18 % 78.706.612,27 13:29
ENERY ENERYA ENERJI 9,23 -0,11 % 605.080.759,49 13:29
ENJSA ENERJISA ENERJI 122,20 0,74 % 147.476.180,00 13:29
ENKAI ENKA INSAAT 107,40 0,85 % 666.613.116,50 13:29
ENPRA ENPARA BANK 96,85 -3,10 % 8.975.283,20 12:55
ENSRI ENSARI SINAI YATIRIMLAR 20,98 -5,67 % 367.980.178,96 13:29
ENTRA IC ENTERRA YEN. ENERJI 11,41 -2,23 % 115.363.426,11 13:27
EPLAS EGEPLAST 6,17 1,82 % 19.760.888,39 13:28
ERBOS ERBOSAN 200,40 1,62 % 6.222.886,80 13:26
ERCB ERCIYAS CELIK BORU 59,60 1,45 % 26.700.410,40 13:28
EREGL EREGLI DEMIR CELIK 33,80 2,42 % 2.275.158.533,92 13:29
ERSU ERSU GIDA 29,06 -2,48 % 13.341.158,52 13:29
ESCAR ESCAR FILO 52,25 -2,34 % 251.988.086,30 13:29
ESCOM ESCORT TEKNOLOJI 4,91 0,61 % 109.196.089,60 13:29
ESEN ESENBOGA ELEKTRIK 3,88 0,52 % 346.497.059,09 13:29
ETILR ETILER GIDA 5,33 9,90 % 168.826.483,21 13:27
ETYAT EURO TREND YAT. ORT. 8,32 0,24 % 3.488.299,65 13:28
EUHOL EURO YATIRIM HOLDING 12,85 -0,39 % 2.860.665,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 8,04 1,52 % 5.495.746,59 13:28
EUPWR EUROPOWER ENERJI 44,62 9,96 % 1.756.663.872,06 13:29
EUREN EUROPEN ENDUSTRI 5,81 0,17 % 398.944.664,17 13:29
EUYO EURO YAT. ORT. 6,22 0,32 % 2.215.249,88 13:25
EYGYO EYG GMYO 2,85 0,71 % 17.286.914,67 13:29
FADE FADE GIDA 15,09 1,00 % 12.063.022,94 13:29
FENER FENERBAHCE FUTBOL 2,79 -0,71 % 646.621.896,45 13:29
FLAP FLAP KONGRE TOPLANTI HIZ. 14,72 -3,09 % 21.000.751,57 13:29
FMIZP F-M IZMIT PISTON 292,00 0,43 % 8.590.650,75 13:28
FONET FONET BILGI TEKNOLOJILERI 4,94 0,41 % 77.107.184,25 13:29
FORMT FORMET METAL VE CAM 2,83 2,54 % 97.438.228,44 13:28
FORTE FORTE BILGI ILETISIM 94,90 -0,73 % 58.826.515,00 13:29
FRIGO FRIGO PAK GIDA 9,23 2,33 % 108.854.313,16 13:28
FRMPL FORMUL PLASTIK VE METAL 34,78 2,60 % 93.279.895,48 13:28
FROTO FORD OTOSAN 104,20 -0,29 % 925.123.195,30 13:29
FZLGY FUZUL GMYO 15,21 -0,07 % 76.675.984,81 13:29
GARAN GARANTI BANKASI 138,30 0,22 % 1.453.947.599,60 13:29
GARFA GARANTI FAKTORING 28,14 0,57 % 12.017.883,34 13:26
GATEG GATE GROUP TEKNOLOJI 347,00 -0,86 % 1.423.232,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,97 1,19 % 12.028.767,22 13:28
GEDZA GEDIZ AMBALAJ 29,86 1,50 % 16.059.326,66 13:29
GENIL GEN ILAC 10,06 1,11 % 166.139.050,09 13:28
GENKM GENTAS KIMYA 14,28 1,28 % 405.847.168,70 13:29
GENTS GENTAS 7,86 -0,25 % 136.895.773,30 13:29
GEREL GERSAN ELEKTRIK 40,94 -0,10 % 252.202.457,78 13:28
GESAN GIRISIM ELEKTRIK SANAYI 49,62 7,22 % 605.253.817,94 13:29
GIPTA GIPTA OFIS KIRTASIYE 82,50 0,61 % 145.945.416,95 13:29
GLBMD GLOBAL MEN. DEG. 12,46 -0,32 % 1.580.169,09 13:23
GLCVY GELECEK VARLIK YONETIMI 61,30 0,08 % 46.211.982,35 13:27
GLRMK GULERMAK AGIR SANAYI 195,30 2,36 % 1.432.330.216,90 13:29
GLRYH GULER YAT. HOLDING 4,41 0,68 % 25.655.804,86 13:29
GLYHO GLOBAL YAT. HOLDING 15,52 1,64 % 75.179.238,29 13:28
GMTAS GIMAT MAGAZACILIK 53,25 4,41 % 202.362.890,70 13:29
GOKNR GOKNUR GIDA 22,54 0,09 % 72.653.344,74 13:29
GOLTS GOLTAS CIMENTO 374,25 1,01 % 14.153.979,00 13:29
GOODY GOOD-YEAR 15,69 0,32 % 23.572.698,33 13:28
GOZDE GOZDE GIRISIM 20,74 1,07 % 8.467.522,76 13:28
GRNYO GARANTI YAT. ORT. 19,75 7,28 % 14.762.428,13 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 306,25 1,41 % 66.308.154,75 13:26
GRTHO GRAINTURK HOLDING 250,00 -0,20 % 112.460.613,25 13:28
GSDDE GSD DENIZCILIK 11,08 2,59 % 29.988.522,19 13:28
GSDHO GSD HOLDING 4,99 0,40 % 104.733.351,81 13:27
GSRAY GALATASARAY SPORTIF 1,20 2,56 % 385.174.992,31 13:29
GUBRF GUBRE FABRIK. 551,00 3,38 % 640.976.478,50 13:29
GUNDG GUNDOGDU GIDA 899,00 2,86 % 145.758.303,00 13:29
GWIND GALATA WIND ENERJI 26,42 1,30 % 89.466.807,24 13:29
GZNMI GEZINOMI SEYAHAT 80,30 5,38 % 237.341.981,55 13:29
HALKB T. HALK BANKASI 40,58 -0,59 % 530.168.833,24 13:29
HATEK HATAY TEKSTIL 18,42 4,84 % 136.072.793,17 13:29
HATSN HATSAN GEMI 45,90 1,32 % 111.585.705,96 13:29
HDFGS HEDEF GIRISIM 3,50 0,00 % 199.620.148,67 13:29
HEDEF HEDEF HOLDING 135,30 -1,24 % 106.501.812,50 13:29
HEKTS HEKTAS 3,47 4,83 % 464.512.755,20 13:29
HKTM HIDROPAR HAREKET KONTROL 14,47 -0,62 % 129.710.448,07 13:29
HLGYO HALK GMYO 5,80 0,17 % 106.805.327,62 13:29
HOROZ HOROZ LOJISTIK 70,45 -1,19 % 293.206.325,20 13:28
HRKET HAREKET PROJE TASIMACILIGI 72,90 2,39 % 92.969.483,40 13:28
HTTBT HITIT BILGISAYAR 43,18 1,94 % 22.511.116,86 13:27
HUBVC HUB GIRISIM 3,81 4,96 % 12.051.772,81 13:28
HUNER HUN YENILENEBILIR ENERJI 3,33 1,83 % 29.291.148,98 13:28
HURGZ HURRIYET GZT. 7,95 9,96 % 332.972.088,10 13:28
ICBCT ICBC TURKEY BANK 16,16 -0,19 % 9.680.490,15 13:27
ICUGS ICU GIRISIM 4,68 -0,64 % 72.648.008,62 13:29
IDGYO IDEALIST GMYO 3,43 0,00 % 3.977.297,54 13:28
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,41 % 30.949.184,25 13:28
IHAAS IHLAS HABER AJANSI 84,25 4,66 % 124.027.726,35 13:29
IHEVA IHLAS EV ALETLERI 2,27 0,00 % 3.528.017,59 13:29
IHGZT IHLAS GAZETECILIK 1,51 1,34 % 12.123.492,89 13:29
IHLAS IHLAS HOLDING 2,24 1,36 % 74.868.675,76 13:29
IHLGM IHLAS GAYRIMENKUL 2,38 -0,83 % 132.757.122,11 13:29
IHYAY IHLAS YAYIN HOLDING 1,89 1,61 % 8.702.890,20 13:28
IMASM IMAS MAKINA 3,93 1,29 % 73.188.824,88 13:29
INDES INDEKS BILGISAYAR 10,20 1,59 % 42.434.451,28 13:28
INFO INFO YATIRIM 3,52 2,03 % 35.657.382,72 13:28
INGRM INGRAM BILISIM 415,75 2,78 % 12.884.717,25 13:29
INTEK INNOSA TEKNOLOJI 245,30 0,08 % 1.327.808,90 12:55
INTEM INTEMA 294,50 1,03 % 11.337.129,00 13:28
INVEO INVEO YATIRIM HOLDING 7,96 2,05 % 15.269.239,78 13:29
INVES INVESTCO HOLDING 530,50 1,24 % 29.216.822,00 13:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,10 2,91 % 1.108.180,90 12:55
ISBTR IS BANKASI (B) 412.442,50 -0,52 % 1.237.337,50 12:55
ISCTR IS BANKASI (C) 14,50 0,35 % 3.146.660.844,06 13:29
ISDMR ISKENDERUN DEMIR CELIK 45,60 1,47 % 50.805.810,56 13:29
ISFIN IS FIN.KIR. 20,84 0,19 % 16.382.130,50 13:28
ISGSY IS GIRISIM 117,50 -0,34 % 62.980.303,40 13:29
ISGYO IS GMYO 20,92 0,00 % 8.049.100,58 13:29
ISKPL ISIK PLASTIK 19,09 -1,85 % 286.587.489,55 13:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,72 -0,73 % 157.607.981,80 13:29
ISSEN ISBIR SENTETIK DOKUMA 8,50 0,35 % 5.935.362,37 13:27
ISYAT IS YAT. ORT. 8,55 1,30 % 8.899.197,55 13:29
IZENR IZDEMIR ENERJI 10,32 -0,39 % 81.096.464,38 13:29
IZFAS IZMIR FIRCA 67,95 -1,88 % 379.493.184,35 13:29
IZINV IZ YATIRIM HOLDING 66,15 0,46 % 14.075.350,30 13:28
IZMDC IZMIR DEMIR CELIK 6,93 1,46 % 13.546.825,96 13:29
JANTS JANTSA JANT SANAYI 18,09 1,34 % 18.467.020,86 13:29
KAPLM KAPLAMIN 642,50 2,15 % 47.335.302,50 13:29
KAREL KAREL ELEKTRONIK 11,88 2,33 % 287.680.353,62 13:29
KARSN KARSAN OTOMOTIV 11,36 0,53 % 73.000.009,86 13:29
KARTN KARTONSAN 107,30 -6,12 % 161.306.858,00 13:29
KATMR KATMERCILER EKIPMAN 2,84 1,07 % 127.003.243,31 13:29
KAYSE KAYSERI SEKER FABRIKASI 4,98 0,81 % 32.935.442,74 13:29
KBORU KUZEY BORU 24,72 1,48 % 129.116.092,24 13:29
KCAER KOCAER CELIK 11,86 3,94 % 152.988.944,59 13:29
KCHOL KOC HOLDING 207,60 0,29 % 1.802.569.165,50 13:29
KENT KENT GIDA 412,00 -0,72 % 963.708,00 12:55
KERVN KERVANSARAY YAT. HOLDING 4,08 -1,69 % 954.277,02 12:55
KFEIN KAFEIN YAZILIM 9,08 3,65 % 57.675.396,58 13:27
KGYO KORAY GMYO 11,31 -1,99 % 94.607.548,11 13:29
KIMMR KIM MARKET-ERSAN ALISVERIS 18,19 2,25 % 14.144.649,28 13:28
KLGYO KILER GMYO 5,34 0,95 % 24.965.557,27 13:29
KLKIM KALEKIM KIMYEVI MADDELER 35,38 0,57 % 70.475.300,18 13:29
KLMSN KLIMASAN KLIMA 34,54 2,31 % 25.215.901,04 13:29
KLNMA T. KALKINMA BANK. 9,85 0,51 % 1.142.678,80 12:55
KLRHO KILER HOLDING 105,40 -1,77 % 278.812.510,90 13:29
KLSER KALESERAMIK 27,18 1,12 % 22.420.064,70 13:28
KLSYN KOLEKSIYON MOBILYA 12,67 8,01 % 62.843.905,16 13:28
KLYPV KALYON GUNES TEKNOLOJILERI 60,85 0,91 % 68.469.287,25 13:29
KMPUR KIMTEKS POLIURETAN 18,79 1,13 % 24.053.293,31 13:28
KNFRT KONFRUT TARIM 12,76 1,35 % 13.794.791,12 13:28
KOCMT KOC METALURJI 2,68 1,52 % 26.722.481,82 13:27
KONKA KONYA KAGIT 17,69 0,28 % 78.661.644,47 13:29
KONTR KONTROLMATIK TEKNOLOJI 10,95 3,99 % 6.412.887.686,77 13:29
KONYA KONYA CIMENTO 4.342,50 0,75 % 16.751.447,50 13:27
KOPOL KOZA POLYESTER 6,39 1,59 % 39.519.467,35 13:28
KORDS KORDSA TEKNIK TEKSTIL 66,95 2,14 % 104.018.090,30 13:29
KOTON KOTON MAGAZACILIK 15,74 1,35 % 22.725.175,60 13:29
KRDMA KARDEMIR (A) 33,72 2,43 % 127.277.770,30 13:29
KRDMB KARDEMIR (B) 76,40 1,60 % 312.610.711,80 13:28
KRDMD KARDEMIR (D) 37,56 1,90 % 842.052.336,52 13:29
KRGYO KORFEZ GMYO 2,93 1,38 % 18.027.057,99 13:29
KRONT KRON TEKNOLOJI 20,64 1,18 % 39.661.108,78 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 1,54 % 8.179.188,79 13:27
KRSTL KRISTAL KOLA 9,62 1,80 % 26.067.729,19 13:29
KRTEK KARSU TEKSTIL 25,12 0,56 % 5.392.306,84 13:28
KRVGD KERVAN GIDA 2,93 0,34 % 10.074.937,49 13:28
KSTUR KUSTUR KUSADASI TURIZM 3.180,00 -1,24 % 1.984.745,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 105,30 0,29 % 1.161.129.243,90 13:29
KTSKR KUTAHYA SEKER FABRIKASI 131,10 0,85 % 128.250.949,00 13:29
KUTPO KUTAHYA PORSELEN 100,10 0,86 % 15.455.156,45 13:29
KUVVA KUVVA GIDA 127,50 1,19 % 16.595.500,30 13:28
KUYAS KUYAS YATIRIM 93,70 0,86 % 518.514.836,35 13:28
KZBGY KIZILBUK GYO 3,41 2,10 % 94.018.509,10 13:29
KZGYO KUZUGRUP GMYO 23,66 0,94 % 15.361.927,04 13:29
LIDER LDR TURIZM 133,20 -2,63 % 67.885.054,20 13:29
LIDFA LIDER FAKTORING 3,38 -4,52 % 228.857.714,14 13:29
LILAK LILA KAGIT 41,36 1,62 % 146.379.372,38 13:28
LINK LINK BILGISAYAR 5,49 2,23 % 89.097.957,55 13:29
LKMNH LOKMAN HEKIM SAGLIK 15,52 -0,19 % 11.852.473,00 13:28
LMKDC LIMAK DOGU ANADOLU 34,80 0,17 % 90.586.976,06 13:29
LOGO LOGO YAZILIM 141,40 1,00 % 45.875.994,50 13:29
LRSHO LORAS HOLDING 3,88 1,84 % 55.375.683,79 13:27
LUKSK LUKS KADIFE 107,40 2,19 % 5.948.320,70 13:28
LXGYO LUXERA GMYO 17,41 3,63 % 746.860.015,98 13:29
LYDHO LYDIA HOLDING 194,50 -0,26 % 27.501.427,80 13:28
LYDYE LYDIA YESIL ENERJI 16.085,00 -0,66 % 12.509.457,50 13:26
MAALT MARMARIS ALTINYUNUS 1.297,00 -2,04 % 39.148.955,00 13:29
MACKO MACKOLIK INTERNET HIZMETLERI 42,44 -1,53 % 51.559.672,54 13:29
MAGEN MARGUN ENERJI 64,50 0,94 % 717.908.055,55 13:29
MAKIM MAKIM MAKINE 19,54 -1,11 % 35.034.189,86 13:29
MAKTK MAKINA TAKIM 13,05 0,38 % 33.213.205,64 13:28
MANAS MANAS ENERJI YONETIMI 23,08 0,35 % 475.488.031,66 13:29
MARBL TUREKS TURUNC MADENCILIK 14,00 2,87 % 44.575.070,82 13:28
MARKA MARKA YATIRIM HOLDING 54,90 -1,17 % 34.068.899,45 13:28
MARMR MARMARA HOLDING 2,91 2,46 % 327.827.064,42 13:29
MARTI MARTI OTEL 2,21 0,00 % 111.796.324,04 13:28
MAVI MAVI GIYIM 44,02 -0,14 % 104.842.526,60 13:29
MCARD METROPAL KURUMSAL HIZMETLER 171,70 6,32 % 792.737.402,40 13:29
MEDTR MEDITERA TIBBI MALZEME 30,72 0,99 % 12.901.638,00 13:29
MEGAP MEGA POLIETILEN 2,73 -4,21 % 3.672.918,60 12:55
MEGMT MEGA METAL 83,15 4,85 % 821.923.766,30 13:29
MEKAG MEKA GLOBAL MAKINE 4,37 2,34 % 112.152.689,78 13:29
MEPET METRO PETROL VE TESISLERI 23,24 -0,85 % 7.566.003,96 13:25
MERCN MERCAN KIMYA 25,30 10,00 % 362.420.892,00 13:29
MERIT MERIT TURIZM 16,58 1,16 % 20.548.109,92 13:29
MERKO MERKO GIDA 15,44 0,52 % 43.739.282,98 13:29
METRO METRO HOLDING 7,44 3,77 % 48.708.706,01 13:28
MEYSU MEYSU GIDA 19,69 10,00 % 823.016.992,71 13:28
MGROS MIGROS TICARET 637,00 -0,23 % 523.934.938,00 13:29
MHRGY MHR GMYO 3,84 0,79 % 9.457.070,64 13:28
MIATK MIA TEKNOLOJI 40,08 0,55 % 268.350.688,22 13:29
MMCAS MMC SAN. VE TIC. YAT. 79,85 0,00 % 676.648,90 12:55
MNDRS MENDERES TEKSTIL 13,09 -0,08 % 32.172.991,12 13:28
MNDTR MONDI TURKEY 6,24 0,81 % 6.689.049,38 13:29
MOBTL MOBILTEL ILETISIM 12,96 -1,14 % 30.913.158,21 13:27
MOGAN MOGAN ENERJI 13,53 0,07 % 133.923.885,40 13:28
MOPAS MOPAS MARKETCILIK 40,98 0,20 % 72.957.802,76 13:28
MPARK MLP SAGLIK 445,50 -0,34 % 167.798.721,00 13:29
MRGYO MARTI GMYO 1,90 3,26 % 159.432.240,12 13:27
MRSHL MARSHALL 1.570,00 -0,32 % 16.309.262,00 13:27
MSGYO MISTRAL GMYO 8,67 0,70 % 29.887.070,45 13:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,42 0,52 % 13.254.094,80 13:27
MTRYO METRO YAT. ORT. 9,75 -0,61 % 2.076.827,90 13:22
MZHLD MAZHAR ZORLU HOLDING 6,31 0,80 % 1.784.483,21 13:25
NATEN NATUREL ENERJI 7,30 2,82 % 144.063.974,97 13:29
NETAS NETAS TELEKOM. 66,70 3,65 % 35.485.259,60 13:29
NETCD NETCAD YAZILIM 136,60 -0,29 % 1.037.947.777,00 13:29
NIBAS NIGBAS NIGDE BETON 6,12 2,68 % 46.041.404,90 13:29
NTGAZ NATURELGAZ 12,59 0,40 % 35.855.112,47 13:28
NTHOL NET HOLDING 40,22 1,62 % 25.460.667,72 13:29
NUGYO NUROL GMYO 10,01 0,30 % 9.813.623,25 13:26
NUHCM NUH CIMENTO 247,80 0,69 % 14.003.203,00 13:28
OBAMS OBA MAKARNACILIK 8,05 1,13 % 160.121.205,30 13:29
OBASE OBASE BILGISAYAR 39,40 3,03 % 20.999.763,64 13:28
ODAS ODAS ELEKTRIK 7,11 2,01 % 228.211.093,68 13:29
ODINE ODINE TEKNOLOJI 1.020,00 2,51 % 180.288.726,00 13:28
OFSYM OFIS YEM GIDA 58,70 0,43 % 19.537.963,20 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 299,00 2,66 % 80.033.513,00 13:28
ONRYT ONUR TEKNOLOJI 60,85 2,18 % 39.339.953,40 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 2,20 % 7.539.903,22 13:28
ORGE ORGE ENERJI ELEKTRIK 84,05 -0,77 % 55.922.859,25 13:29
ORMA ORMA ORMAN MAHSULLERI 163,00 1,88 % 642.400,00 12:55
OSMEN OSMANLI MENKUL 7,87 0,90 % 6.590.009,39 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,93 2,09 % 29.767.007,48 13:29
OTKAR OTOKAR 383,25 0,33 % 68.227.444,50 13:29
OTTO OTTO HOLDING 345,00 -2,27 % 67.141.403,00 13:27
OYAKC OYAK CIMENTO 24,40 0,66 % 162.297.600,52 13:29
OYAYO OYAK YAT. ORT. 54,10 0,19 % 4.075.763,80 13:23
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -1,17 % 5.029.359,11 13:24
OYYAT OYAK YATIRIM MENKUL 57,00 1,60 % 17.228.398,85 13:28
OZATD OZATA DENIZCILIK 280,75 9,99 % 1.927.939.473,75 13:22
OZGYO OZDERICI GMYO 2,20 1,85 % 44.978.170,48 13:28
OZKGY OZAK GMYO 12,73 -0,47 % 36.929.975,28 13:29
OZRDN OZERDEN AMBALAJ 38,12 6,72 % 16.252.048,72 13:29
OZSUB OZSU BALIK 24,96 1,88 % 79.392.252,74 13:29
OZYSR OZYASAR TEL 11,91 1,02 % 21.461.554,70 13:28
PAGYO PANORA GMYO 131,40 3,06 % 12.680.721,00 13:29
PAHOL PASIFIK HOLDING 1,61 0,63 % 227.607.774,33 13:29
PAMEL PAMEL ELEKTRIK 96,30 -1,03 % 62.652.257,80 13:29
PAPIL PAPILON SAVUNMA 17,30 -1,03 % 131.454.860,13 13:29
PARSN PARSAN 84,95 1,31 % 17.488.642,45 13:28
PASEU PASIFIK EURASIA LOJISTIK 132,40 -1,93 % 1.593.825.824,40 13:29
PATEK PASIFIK TEKNOLOJI 21,26 2,21 % 140.256.644,78 13:29
PCILT PC ILETISIM MEDYA 25,96 -0,54 % 29.668.429,18 13:28
PEKGY PEKER GMYO 14,41 -0,83 % 985.944.036,86 13:29
PENGD PENGUEN GIDA 15,00 -0,33 % 388.417.035,81 13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 0,49 % 24.529.290,38 13:29
PETKM PETKIM 23,68 2,25 % 1.127.424.666,86 13:29
PETUN PINAR ET VE UN 12,81 1,91 % 17.885.019,35 13:28
PGSUS PEGASUS 188,50 -0,32 % 966.444.728,10 13:29
PINSU PINAR SU 12,19 1,33 % 24.348.406,26 13:28
PKART PLASTIKKART 116,50 0,52 % 208.259.739,70 13:29
PKENT PETROKENT TURIZM 165,70 1,78 % 33.206.113,00 13:29
PLTUR PLATFORM TURIZM 26,90 3,07 % 100.378.389,78 13:29
PNLSN PANELSAN CATI CEPHE 48,08 2,96 % 49.244.408,98 13:28
PNSUT PINAR SUT 13,35 4,71 % 42.284.633,70 13:28
POLHO POLISAN HOLDING 21,34 -2,47 % 78.357.837,86 13:29
POLTK POLITEKNIK METAL 5.677,50 -1,05 % 30.308.917,50 13:29
PRDGS PARDUS GIRISIM 8,56 -2,06 % 54.189.814,44 13:29
PRKAB TURK PRYSMIAN KABLO 40,00 0,50 % 22.715.770,62 13:28
PRKME PARK ELEK.MADENCILIK 19,64 0,20 % 11.972.042,81 13:28
PRZMA PRIZMA PRESS MATBAACILIK 25,52 -1,24 % 20.242.582,90 12:55
PSDTC PERGAMON DIS TICARET 137,30 0,07 % 3.719.181,00 13:29
PSGYO PASIFIK GMYO 3,00 -1,64 % 292.754.087,19 13:29
QNBFK QNB FINANSAL KIRALAMA 40,82 -1,64 % 1.759.819,98 12:55
QNBTR QNB BANK 258,50 -0,29 % 2.889.196,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 6,70 % 613.478.047,51 13:29
RALYH RAL YATIRIM HOLDING 335,75 0,83 % 173.242.730,00 13:29
RAYSG RAY SIGORTA 210,30 2,09 % 17.300.639,80 13:29
REEDR REEDER TEKNOLOJI 8,00 1,52 % 139.892.921,23 13:28
RGYAS RONESANS GAYRIMENKUL YAT. 189,30 0,16 % 102.043.612,70 13:28
RNPOL RAINBOW POLIKARBONAT 3,07 -2,54 % 8.193.229,06 13:29
RODRG RODRIGO TEKSTIL 20,40 1,39 % 1.956.553,56 13:27
RTALB RTA LABORATUVARLARI 3,77 3,29 % 73.643.874,97 13:28
RUBNS RUBENIS TEKSTIL 33,36 5,24 % 70.215.814,14 13:29
RUZYE RUZY MADENCILIK VE ENERJI 13,28 -1,56 % 57.564.134,91 13:28
RYGYO REYSAS GMYO 31,88 -1,30 % 29.042.870,94 13:28
RYSAS REYSAS LOJISTIK 22,40 -0,18 % 94.028.573,90 13:28
SAFKR SAFKAR EGE SOGUTMACILIK 26,36 2,97 % 81.915.226,26 13:28
SAHOL SABANCI HOLDING 99,50 0,71 % 1.072.436.717,30 13:29
SAMAT SARAY MATBAACILIK 5,51 -1,25 % 3.861.047,77 13:28
SANEL SANEL MUHENDISLIK 35,22 0,74 % 4.577.184,92 13:29
SANFM SANIFOAM ENDUSTRI 7,54 1,21 % 33.672.811,50 13:29
SANKO SANKO PAZARLAMA 23,16 -0,09 % 11.428.948,10 13:27
SARKY SARKUYSAN 26,84 -1,18 % 116.804.941,26 13:29
SASA SASA POLYESTER 3,34 5,70 % 10.593.467.785,43 13:29
SAYAS SAY YENILENEBILIR ENERJI 46,06 3,55 % 42.583.949,24 13:28
SDTTR SDT UZAY VE SAVUNMA 223,80 0,63 % 132.825.623,40 13:29
SEGMN SEGMEN KARDESLER GIDA 64,85 -4,14 % 366.971.763,75 13:29
SEGYO SEKER GMYO 4,92 0,41 % 12.843.659,33 13:28
SEKFK SEKER FIN. KIR. 11,17 0,09 % 1.704.199,70 13:28
SEKUR SEKURO PLASTIK 8,33 -3,59 % 45.158.272,37 13:28
SELEC SELCUK ECZA DEPOSU 94,50 2,72 % 145.298.994,35 13:29
SELVA SELVA GIDA 2,84 -3,73 % 1.047.354.641,86 13:29
SERNT SERANIT GRANIT SERAMIK 9,19 2,11 % 57.263.021,45 13:29
SEYKM SEYITLER KIMYA 4,50 -0,44 % 4.133.601,82 13:26
SILVR SILVERLINE ENDUSTRI 2,55 0,79 % 2.945.314,79 13:28
SISE SISE CAM 48,24 0,75 % 924.142.469,56 13:29
SKBNK SEKERBANK 12,62 -0,24 % 132.925.322,75 13:29
SKTAS SOKTAS 3,29 2,49 % 11.683.445,76 13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,25 -3,86 % 22.422.574,00 13:29
SKYMD SEKER YATIRIM 13,49 0,60 % 25.342.831,38 13:28
SMART SMARTIKS YAZILIM 34,70 2,97 % 50.415.062,68 13:28
SMRTG SMART GUNES ENERJISI TEK. 7,72 2,80 % 128.007.212,33 13:29
SMRVA SUMER VARLIK YONETIM 85,60 -3,00 % 699.871.697,85 13:29
SNGYO SINPAS GMYO 3,76 0,80 % 51.002.574,71 13:29
SNICA SANICA ISI SANAYI 4,20 2,44 % 22.114.604,25 13:28
SNPAM SONMEZ PAMUKLU 21,20 -0,09 % 863.946,64 12:55
SODSN SODAS SODYUM SANAYII 10,75 -2,27 % 1.207.171,25 12:55
SOKE SOKE DEGIRMENCILIK 18,35 -0,86 % 41.741.777,31 13:29
SOKM SOK MARKETLER TICARET 49,62 0,32 % 229.209.304,70 13:29
SONME SONMEZ FILAMENT 139,60 0,65 % 2.836.158,70 13:26
SRVGY SERVET GMYO 3,32 1,84 % 39.879.129,07 13:27
SUMAS SUMAS SUNI TAHTA 275,00 2,90 % 712.525,00 12:55
SUNTK SUN TEKSTIL 37,54 3,13 % 47.848.283,28 13:29
SURGY SUR TATIL EVLERI GMYO 68,20 -0,22 % 296.155.991,60 13:28
SUWEN SUWEN TEKSTIL 9,33 1,30 % 14.005.832,07 13:28
SVGYO SAVUR GMYO 17,59 -1,46 % 234.823.947,46 13:29
TABGD TAB GIDA 267,50 1,71 % 74.592.346,00 13:29
TARKM TARKIM BITKI KORUMA 418,50 2,70 % 50.849.782,50 13:29
TATEN TATLIPINAR ENERJI URETIM 13,89 -0,79 % 208.476.739,87 13:29
TATGD TAT GIDA 16,63 0,48 % 33.237.714,11 13:29
TAVHL TAV HAVALIMANLARI 306,50 -0,57 % 348.949.326,00 13:28
TBORG T.TUBORG 146,30 0,55 % 16.354.391,20 13:28
TCELL TURKCELL 116,10 1,57 % 900.266.979,40 13:29
TCKRC KIRAC GALVANIZ 103,70 -1,52 % 236.427.777,20 13:29
TDGYO TREND GMYO 16,10 -0,31 % 5.643.726,12 13:29
TEHOL TERA YATIRIM TEK. HOL. 25,76 2,06 % 1.391.135.553,00 13:29
TEKTU TEK-ART TURIZM 12,14 4,66 % 126.792.972,39 13:29
TERA TERA YATIRIM MENKUL DEGERLER 246,40 -5,32 % 3.720.054.889,80 13:29
TEZOL EUROPAP TEZOL KAGIT 18,63 0,22 % 27.529.507,18 13:28
TGSAS TGS DIS TICARET 167,40 1,70 % 14.018.392,00 13:29
THYAO TURK HAVA YOLLARI 324,50 -0,15 % 6.426.851.857,75 13:29
TKFEN TEKFEN HOLDING 141,00 4,37 % 884.540.619,40 13:29
TKNSA TEKNOSA IC VE DIS TICARET 23,32 -0,68 % 65.295.950,46 13:29
TLMAN TRABZON LIMAN 97,10 0,83 % 6.098.267,20 13:25
TMPOL TEMAPOL POLIMER PLASTIK 599,00 -9,17 % 162.737.908,50 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 1,25 % 41.250.359,40 13:28
TNZTP TAPDI TINAZTEPE 25,06 0,97 % 46.172.559,60 13:26
TOASO TOFAS OTO. FAB. 298,25 0,93 % 589.188.671,75 13:28
TRALT TURK ALTIN ISLETMELERI 46,66 0,04 % 1.741.663.048,50 13:29
TRCAS TURCAS HOLDING 45,94 0,75 % 18.852.187,22 13:29
TRENJ TR DOGAL ENERJI 94,75 0,85 % 115.948.579,05 13:29
TRGYO TORUNLAR GMYO 96,35 -0,62 % 34.830.125,30 13:29
TRHOL TERA FINANSAL YAT. HOL. 1.322,00 -2,65 % 128.629.105,00 13:29
TRILC TURK ILAC SERUM 3,24 9,83 % 163.797.427,15 13:28
TRMET TR ANADOLU METAL MADENCILIK 131,60 -0,08 % 140.297.452,60 13:29
TSGYO TSKB GMYO 7,00 1,45 % 6.453.612,42 13:27
TSKB T.S.K.B. 12,28 0,57 % 62.203.122,08 13:29
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 229.629.549,81 13:29
TTKOM TURK TELEKOM 65,15 1,40 % 400.056.062,55 13:29
TTRAK TURK TRAKTOR 472,00 -0,05 % 29.931.135,00 13:29
TUCLK TUGCELIK 4,33 1,88 % 26.523.143,08 13:28
TUKAS TUKAS 2,56 1,19 % 103.062.568,56 13:28
TUPRS TUPRAS 272,00 1,12 % 3.445.740.456,00 13:29
TUREX TUREKS TURIZM TASIMACILIK 8,86 2,78 % 345.407.977,93 13:29
TURGG TURKER PROJE GAYRIMENKUL 37,18 -3,73 % 213.297.815,06 13:29
TURSG TURKIYE SIGORTA 13,99 -0,57 % 149.669.003,87 13:29
UCAYM UCAY MUHENDISLIK 28,96 2,40 % 229.669.883,36 13:29
UFUK UFUK YATIRIM 1.591,00 0,95 % 9.289.677,00 13:28
ULAS ULASLAR TURIZM YAT. 29,42 -0,94 % 5.819.093,74 13:29
ULKER ULKER BISKUVI 123,10 -0,65 % 290.413.855,50 13:29
ULUFA ULUSAL FAKTORING 4,47 -2,40 % 289.806.659,44 13:28
ULUSE ULUSOY ELEKTRIK 242,20 -1,50 % 203.288.221,85 13:28
ULUUN ULUSOY UN SANAYI 8,23 1,23 % 49.941.677,81 13:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,93 0,80 % 17.866.238,85 13:28
USAK USAK SERAMIK 1,80 1,12 % 112.490.124,15 13:29
VAKBN VAKIFLAR BANKASI 33,46 -0,06 % 316.032.193,72 13:29
VAKFA VAKIF FAKTORING 13,65 -0,15 % 88.333.248,95 13:29
VAKFN VAKIF FIN. KIR. 1,89 0,53 % 53.424.382,56 13:27
VAKKO VAKKO TEKSTIL 82,90 2,60 % 27.858.119,85 13:29
VANGD VANET GIDA 91,70 -3,37 % 20.459.458,65 13:29
VBTYZ VBT YAZILIM 21,88 2,34 % 20.098.931,34 13:28
VERTU VERUSATURK GIRISIM 40,70 0,74 % 7.886.602,62 13:25
VERUS VERUSA HOLDING 488,25 0,77 % 26.726.652,25 13:28
VESBE VESTEL BEYAZ ESYA 7,49 1,22 % 20.289.858,05 13:28
VESTL VESTEL 29,16 1,46 % 76.865.666,98 13:29
VKFYO VAKIF YAT. ORT. 35,86 -4,12 % 18.844.044,38 13:27
VKGYO VAKIF GMYO 2,81 0,72 % 28.360.696,02 13:28
VKING VIKING KAGIT 26,96 1,13 % 8.645.203,46 13:29
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 26.011.565,37 13:28
VSNMD VISNE MADENCILIK 89,35 -0,61 % 102.626.660,25 13:28
YAPRK YAPRAK SUT VE BESI CIFT. 14,53 -1,89 % 53.154.752,61 13:29
YATAS YATAS 45,90 2,05 % 12.916.835,72 13:29
YAYLA YAYLA EN. UR. TUR. VE INS 27,86 1,31 % 141.033.061,02 13:29
YBTAS YIBITAS INSAAT MALZEME 18,01 -0,22 % 980.500,42 12:55
YEOTK YEO TEKNOLOJI ENERJI 54,65 4,79 % 364.428.379,15 13:29
YESIL YESIL YATIRIM HOLDING 1,74 5,45 % 356.220.579,28 13:29
YGGYO YENI GIMAT GMYO 240,60 2,30 % 48.160.025,30 13:29
YIGIT YIGIT AKU 23,94 0,59 % 43.066.558,68 13:29
YKBNK YAPI VE KREDI BANK. 37,74 0,27 % 1.867.199.544,42 13:29
YKSLN YUKSELEN CELIK 3,26 1,56 % 15.164.407,11 13:29
YONGA YONGA MOBILYA 55,00 -2,65 % 489.664,00 12:55
YUNSA YUNSA 8,66 -0,46 % 47.581.471,74 13:29
YYAPI YESIL YAPI 1,06 1,92 % 10.889.651,10 12:55
YYLGD YAYLA GIDA 11,71 0,00 % 38.119.012,03 13:29
ZEDUR ZEDUR ENERJI 9,18 -0,43 % 12.324.948,06 13:29
ZERGY ZERAY GMYO 21,04 5,20 % 182.778.089,27 13:28
ZGYO Z GMYO 31,50 0,45 % 346.570.249,76 13:29
ZOREN ZORLU ENERJI 3,11 0,97 % 69.598.993,53 13:28
ZRGYO ZIRAAT GMYO 22,26 -0,09 % 19.928.868,04 13:27

UYGULAMALAR

DİĞER