Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,18 6,30 % 263.018.570,12 17:21
A1YEN A1 YENILENEBILIR ENERJI 34,98 0,17 % 60.338.084,82 17:21
AAGYO AGAOGLU GMYO 20,86 -1,04 % 1.278.167.537,36 17:21
ACSEL ACIPAYAM SELULOZ 121,20 5,30 % 84.179.208,60 17:20
ADEL ADEL KALEMCILIK 42,12 0,29 % 125.708.738,98 17:21
ADESE ADESE GAYRIMENKUL 1,17 4,46 % 815.471.662,65 17:21
ADGYO ADRA GMYO 60,05 0,92 % 52.832.807,50 17:20
AEFES ANADOLU EFES 19,25 3,61 % 1.252.807.555,00 17:21
AFYON AFYON CIMENTO 14,28 1,71 % 70.799.646,18 17:21
AGESA AGESA HAYAT EMEKLILIK 234,50 0,09 % 84.030.031,90 17:21
AGHOL ANADOLU GRUBU HOLDING 31,92 3,57 % 212.906.770,32 17:20
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 898.881.505,10 17:20
AGYO ATAKULE GMYO 8,61 3,61 % 2.969.183,75 17:20
AHGAZ AHLATCI DOGALGAZ 25,42 2,01 % 192.169.453,14 17:20
AHSGY AHES GMYO 18,16 2,31 % 36.996.586,69 17:21
AKBNK AKBANK 83,20 6,53 % 11.501.976.075,60 17:21
AKCNS AKCANSA 211,90 6,00 % 367.347.542,60 17:21
AKENR AKENERJI 10,10 1,51 % 70.148.634,61 17:20
AKFGY AKFEN GMYO 2,89 3,58 % 81.251.107,83 17:20
AKFIS AKFEN INSAAT 47,96 6,58 % 228.325.001,92 17:21
AKFYE AKFEN YEN. ENERJI 21,90 1,11 % 177.609.079,10 17:21
AKGRT AKSIGORTA 7,59 3,41 % 89.557.719,93 17:20
AKHAN AKHAN UN 29,38 0,27 % 228.064.027,24 17:21
AKMGY AKMERKEZ GMYO 283,75 -2,16 % 30.276.283,75 17:21
AKSA AKSA 10,92 2,06 % 192.537.849,26 17:20
AKSEN AKSA ENERJI 79,65 -2,15 % 730.677.148,55 17:21
AKSGY AKIS GMYO 9,55 0,53 % 83.144.626,66 17:21
AKSUE AKSU ENERJI 37,14 0,00 % 137.713.906,34 17:18
AKYHO AKDENIZ YATIRIM HOLDING 2,70 1,89 % 7.637.213,08 17:20
ALARK ALARKO HOLDING 95,60 2,58 % 584.481.190,85 17:21
ALBRK ALBARAKA TURK 9,20 3,02 % 534.296.402,52 17:21
ALCAR ALARKO CARRIER 828,00 2,86 % 141.601.501,50 17:20
ALCTL ALCATEL LUCENT TELETAS 144,70 0,84 % 38.021.540,10 17:20
ALFAS ALFA SOLAR ENERJI 39,88 3,37 % 84.797.179,52 17:21
ALGYO ALARKO GMYO 5,41 3,44 % 269.911.946,04 17:21
ALKA ALKIM KAGIT 11,73 4,36 % 130.572.054,03 17:21
ALKIM ALKIM KIMYA 19,35 1,26 % 34.303.916,99 17:20
ALKLC ALTINKILIC GIDA VE SUT 445,25 -0,39 % 484.620.330,75 17:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,85 2,98 % 1.436.812.614,19 17:21
ALTNY ALTINAY SAVUNMA 15,97 0,00 % 432.189.045,90 17:21
ALVES ALVES KABLO 3,80 1,06 % 343.002.228,96 17:21
ANELE ANEL ELEKTRIK 34,80 9,99 % 89.812.466,40 17:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,21 1,72 % 15.902.831,73 17:20
ANHYT ANADOLU HAYAT EMEK. 112,50 1,63 % 120.651.726,70 17:21
ANSGR ANADOLU SIGORTA 28,16 1,15 % 131.810.205,04 17:20
ARASE DOGU ARAS ENERJI 103,10 2,38 % 32.543.601,70 17:21
ARCLK ARCELIK 118,70 2,33 % 245.721.387,40 17:21
ARDYZ ARD BILISIM TEKNOLOJILERI 42,20 0,43 % 115.381.497,08 17:21
ARENA ARENA BILGISAYAR 28,18 1,22 % 47.586.683,74 17:20
ARFYE ARF BIO YENILENEBILIR ENERJI 32,84 9,98 % 772.404.259,32 17:21
ARMGD ARMADA GIDA 144,90 -1,16 % 137.056.633,80 17:20
ARSAN ARSAN HOLDING 3,71 5,40 % 90.043.942,39 17:21
ARTMS ARTEMIS HALI 45,04 -0,79 % 92.703.328,96 17:20
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 928.230.299,77 17:21
ASELS ASELSAN 415,00 0,97 % 7.384.049.776,00 17:21
ASGYO ASCE GMYO 11,17 2,01 % 36.377.401,69 17:21
ASTOR ASTOR ENERJI 196,20 2,19 % 8.594.930.720,20 17:21
ASUZU ANADOLU ISUZU 70,85 2,53 % 43.595.160,55 17:20
ATAGY ATA GMYO 13,33 3,33 % 3.440.156,78 17:19
ATAKP ATAKEY PATATES 55,75 0,63 % 39.070.516,05 17:20
ATATP ATP YAZILIM 147,50 3,00 % 139.335.243,20 17:20
ATATR ATA TURIZM 16,73 5,22 % 2.396.714.784,64 17:21
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,59 0,00 % 10.280.150,68 17:19
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 12,98 -1,44 % 33.253.701,01 17:20
AVHOL AVRUPA YATIRIM HOLDING 38,34 3,62 % 41.620.418,64 17:21
AVOD A.V.O.D GIDA VE TARIM 4,36 2,11 % 42.750.513,46 17:21
AVPGY AVRUPAKENT GMYO 56,35 2,18 % 36.804.990,50 17:21
AVTUR AVRASYA PETROL VE TUR. 19,60 -4,48 % 18.540.652,49 17:20
AYCES ALTINYUNUS CESME 1.233,00 -1,52 % 166.717.911,00 17:21
AYDEM AYDEM ENERJI 29,32 -0,14 % 108.823.514,66 17:21
AYEN AYEN ENERJI 33,60 0,48 % 58.980.026,54 17:21
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 271,00 -6,55 % 213.017.021,25 17:21
AZTEK AZTEK TEKNOLOJI 4,55 3,17 % 212.675.896,56 17:21
BAGFS BAGFAS 34,70 -0,52 % 55.072.790,40 17:20
BAHKM BAHADIR KIMYA 120,80 -1,15 % 55.135.256,80 17:20
BAKAB BAK AMBALAJ 46,50 3,10 % 27.911.428,74 17:20
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,82 5,33 % 280.438.469,48 17:21
BANVT BANVIT 165,90 2,72 % 35.855.111,00 17:21
BARMA BAREM AMBALAJ 58,10 1,04 % 110.492.223,95 17:20
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,65 0,80 % 24.520.737,85 17:21
BAYRK BAYRAK TABAN SANAYI 5,11 0,79 % 178.137.352,04 17:21
BEGYO BATI EGE GMYO 4,52 3,43 % 74.134.272,64 17:21
BERA BERA HOLDING 17,58 1,15 % 273.029.810,25 17:21
BESLR BESLER GIDA 13,85 2,29 % 64.968.625,19 17:21
BESTE BEST BRANDS ENERJI 25,16 1,86 % 405.866.791,14 17:21
BEYAZ BEYAZ FILO 31,24 3,44 % 38.793.266,84 17:20
BFREN BOSCH FREN SISTEMLERI 157,20 3,97 % 187.187.714,30 17:21
BIENY BIEN YAPI URUNLERI 26,36 1,31 % 104.097.008,68 17:20
BIGCH BUYUK SEFLER BIGCHEFS 7,71 4,90 % 58.313.836,94 17:21
BIGEN BIRLESIM GRUP ENERJI 11,38 2,99 % 519.349.189,09 17:20
BIGTK BIG MEDYA TEKNOLOJI 213,20 0,61 % 48.352.696,30 17:20
BIMAS BIM MAGAZALAR 767,00 2,82 % 3.714.106.924,50 17:21
BINBN BIN ULASIM TEKNOLOJILERI 167,90 2,63 % 65.548.802,80 17:20
BINHO 1000 YATIRIMLAR HOL. 9,87 0,10 % 577.197.724,85 17:21
BIOEN BIOTREND CEVRE VE ENERJI 19,87 -1,92 % 317.755.567,44 17:20
BIZIM BIZIM MAGAZALARI 27,84 1,68 % 12.052.560,74 17:20
BJKAS BESIKTAS FUTBOL YAT. 1,63 5,16 % 131.145.956,59 17:20
BLCYT BILICI YATIRIM 32,70 1,55 % 152.369.523,92 17:21
BLUME BLUME METAL KIMYA 41,84 0,43 % 68.178.428,74 17:19
BMSCH BMS CELIK HASIR 16,62 2,40 % 22.215.350,54 17:20
BMSTL BMS BIRLESIK METAL 84,05 0,18 % 153.552.101,50 17:21
BNTAS BANTAS AMBALAJ 6,82 2,25 % 27.887.710,45 17:20
BOBET BOGAZICI BETON SANAYI 20,34 4,36 % 127.775.120,88 17:20
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 507.182.265,89 17:21
BORSK BOR SEKER 7,35 3,23 % 72.063.167,31 17:21
BOSSA BOSSA 6,71 1,36 % 23.740.517,93 17:21
BRISA BRISA 87,45 3,49 % 16.165.009,60 17:19
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,71 0,58 % 4.826.202,60 17:20
BRKVY BIRIKIM VARLIK YONETIM 100,70 7,59 % 198.068.447,05 17:21
BRLSM BIRLESIM MUHENDISLIK 15,80 6,18 % 107.441.377,47 17:20
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 564,50 4,06 % 1.164.198.964,50 17:21
BRYAT BORUSAN YAT. PAZ. 2.223,00 4,07 % 396.739.773,00 17:20
BSOKE BATISOKE CIMENTO 35,08 0,17 % 156.141.968,18 17:20
BTCIM BATI CIMENTO 6,65 1,06 % 306.781.558,70 17:21
BUCIM BURSA CIMENTO 6,38 4,93 % 152.478.403,54 17:20
BULGS BULLS GSYO 45,16 4,01 % 332.716.841,86 17:20
BURCE BURCELIK 53,40 8,98 % 819.749.105,92 17:21
BURVA BURCELIK VANA 992,50 3,87 % 47.636.611,50 17:21
BVSAN BULBULOGLU VINC 115,00 2,68 % 116.548.180,90 17:20
BYDNR BAYDONER RESTORANLARI 40,18 4,74 % 44.688.439,88 17:21
CANTE CAN2 TERMIK 1,75 2,34 % 1.260.005.267,81 17:21
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,40 1,14 % 51.566.013,14 17:20
CCOLA COCA COLA ICECEK 77,90 -0,57 % 314.256.193,90 17:20
CELHA CELIK HALAT 9,87 1,86 % 24.162.985,71 17:20
CEMAS CEMAS DOKUM 5,19 3,39 % 224.338.283,12 17:21
CEMTS CEMTAS 11,37 2,52 % 36.995.780,88 17:20
CEMZY CEM ZEYTIN 74,20 4,51 % 575.480.487,40 17:20
CEOEM CEO EVENT MEDYA 24,02 0,33 % 41.368.417,56 17:20
CGCAM CAGDAS CAM 42,48 3,91 % 471.635.751,18 17:21
CIMSA CIMSA 54,10 3,05 % 500.977.693,20 17:20
CLEBI CELEBI 2.150,00 9,64 % 593.987.230,00 17:21
CMBTN CIMBETON 1.923,00 6,54 % 335.229.833,00 17:21
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,60 2,86 % 38.683.915,29 17:20
COSMO COSMOS YAT. HOLDING 218,40 2,10 % 10.039.559,60 17:12
CRDFA CREDITWEST FAKTORING 30,84 3,01 % 77.825.317,92 17:20
CRFSA CARREFOURSA 193,40 6,26 % 471.616.214,00 17:20
CUSAN CUHADAROGLU METAL 26,24 -1,28 % 25.899.382,12 17:18
CVKMD CVK MADEN 36,56 4,28 % 887.161.203,92 17:21
CWENE CW ENERJI 35,20 -3,03 % 1.316.960.156,18 17:21
DAGI DAGI GIYIM 6,18 2,32 % 29.182.100,14 17:20
DAPGM DAP GAYRIMENKUL 10,70 0,00 % 404.581.214,26 17:21
DARDL DARDANEL 2,13 2,40 % 55.645.231,04 17:20
DCTTR DCT TRADING DIS TICARET 11,39 1,24 % 99.596.162,87 17:21
DENGE DENGE HOLDING 2,60 2,77 % 49.987.304,09 17:20
DERHL DERLUKS YATIRIM HOLDING 16,07 2,36 % 215.868.069,15 17:21
DERIM DERIMOD 40,08 1,98 % 18.655.301,86 17:20
DESA DESA DERI 14,82 0,47 % 28.284.663,41 17:20
DESPC DESPEC BILGISAYAR 42,16 4,05 % 35.625.635,98 17:20
DEVA DEVA HOLDING 68,15 1,79 % 33.946.010,05 17:20
DGATE DATAGATE BILGISAYAR 75,55 3,21 % 20.403.047,85 17:20
DGGYO DOGUS GMYO 31,40 -1,75 % 10.122.255,80 17:17
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 209.362.219,72 17:20
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 33,06 1,16 % 21.011.046,38 17:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 -1,12 % 83.552.439,11 17:21
DMRGD DMR UNLU MAMULLER 5,04 -1,18 % 372.221.196,78 17:21
DMSAS DEMISAS DOKUM 8,91 2,41 % 31.488.538,26 17:18
DNISI DINAMIK ISI MAKINA YALITIM 21,28 2,21 % 18.118.657,24 17:20
DOAS DOGUS OTOMOTIV 190,90 1,27 % 467.583.693,70 17:21
DOCO DO-CO 9.955,00 6,24 % 135.167.057,50 17:20
DOFER DOFER YAPI MALZEMELERI 35,70 2,41 % 65.295.482,26 17:20
DOFRB DOF ROBOTIK 112,70 5,82 % 1.204.817.626,60 17:21
DOGUB DOGUSAN 125,60 9,79 % 283.806.770,20 17:21
DOHOL DOGAN HOLDING 21,46 -0,92 % 500.434.956,78 17:21
DOKTA DOKTAS DOKUMCULUK 24,76 3,17 % 14.579.074,26 17:20
DSTKF DESTEK FINANS FAKTORING 2.257,00 2,87 % 729.772.168,00 17:21
DUNYH DUNYA HOLDING 108,80 3,23 % 74.278.780,30 17:20
DURDO DURAN DOGAN BASIM 4,51 6,12 % 25.569.089,10 17:20
DURKN DURUKAN SEKERLEME 21,02 -1,13 % 80.968.571,78 17:21
DYOBY DYO BOYA 15,12 -0,79 % 154.083.200,08 17:20
DZGYO DENIZ GMYO 8,34 2,33 % 33.160.425,29 17:21
EBEBK EBEBEK MAGAZACILIK 70,85 4,11 % 90.446.584,10 17:21
ECILC ECZACIBASI ILAC 90,45 0,67 % 760.430.051,75 17:21
ECOGR ECOGREEN ENERJI 37,16 -2,21 % 337.201.924,30 17:21
ECZYT ECZACIBASI YATIRIM 355,50 -2,47 % 139.960.203,75 17:21
EDATA E-DATA TEKNOLOJI 23,90 5,66 % 54.483.994,80 17:21
EDIP EDIP GAYRIMENKUL 37,30 1,97 % 45.270.351,38 17:20
EFOR EFOR YATIRIM 8,14 10,00 % 2.461.342.504,00 17:20
EGEEN EGE ENDUSTRI 6.992,50 9,86 % 605.946.277,50 17:20
EGEGY EGEYAPI AVRUPA GMYO 31,62 -0,57 % 210.030.311,46 17:21
EGEPO NASMED EGEPOL 17,71 2,61 % 81.715.062,57 17:20
EGGUB EGE GUBRE 124,80 -2,50 % 114.117.863,30 17:20
EGPRO EGE PROFIL 37,90 7,98 % 265.548.100,66 17:21
EGSER EGE SERAMIK 2,97 2,06 % 8.774.369,55 17:21
EKGYO EMLAK KONUT GMYO 22,16 5,73 % 2.711.338.002,44 17:21
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,86 3,35 % 91.787.045,97 17:20
EKSUN EKSUN GIDA 5,87 5,96 % 61.443.858,12 17:21
ELITE ELITE NATUREL ORGANIK GIDA 30,44 3,40 % 39.824.069,46 17:21
EMKEL EMEK ELEKTRIK 29,44 9,93 % 979.413.725,26 17:21
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 39,02 1,09 % 264.711.556,38 17:21
ENDAE ENDA ENERJI HOLDING 16,29 0,06 % 77.092.392,71 17:20
ENERY ENERYA ENERJI 9,24 0,65 % 624.808.821,21 17:21
ENJSA ENERJISA ENERJI 126,20 -0,55 % 406.543.552,00 17:21
ENKAI ENKA INSAAT 107,50 3,56 % 1.032.283.985,80 17:21
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,02 -7,32 % 390.468.854,38 17:20
ENTRA IC ENTERRA YEN. ENERJI 11,10 0,63 % 111.172.030,92 17:21
EPLAS EGEPLAST 6,14 3,19 % 47.415.903,17 17:20
ERBOS ERBOSAN 204,60 1,84 % 16.640.587,70 17:21
ERCB ERCIYAS CELIK BORU 63,30 3,09 % 73.267.350,65 17:21
EREGL EREGLI DEMIR CELIK 32,16 4,08 % 5.157.775.240,60 17:21
ERSU ERSU GIDA 26,62 0,45 % 12.710.412,90 17:21
ESCAR ESCAR FILO 51,35 2,70 % 244.886.791,66 17:21
ESCOM ESCORT TEKNOLOJI 4,67 6,62 % 304.895.128,44 17:21
ESEN ESENBOGA ELEKTRIK 4,25 2,41 % 418.530.547,68 17:21
ETILR ETILER GIDA 4,51 6,62 % 229.204.095,61 17:20
ETYAT EURO TREND YAT. ORT. 22,70 3,65 % 9.534.865,66 17:20
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,34 5,38 % 9.216.107,44 17:19
EUPWR EUROPOWER ENERJI 40,16 1,21 % 454.853.558,08 17:21
EUREN EUROPEN ENDUSTRI 5,39 2,28 % 445.145.362,58 17:20
EUYO EURO YAT. ORT. 19,07 4,21 % 6.902.455,46 17:20
EYGYO EYG GMYO 2,79 0,72 % 77.843.081,38 17:20
FADE FADE GIDA 15,46 0,52 % 33.856.656,63 17:20
FENER FENERBAHCE FUTBOL 3,21 3,22 % 561.593.832,49 17:21
FLAP FLAP KONGRE TOPLANTI HIZ. 14,82 4,37 % 52.533.454,43 17:21
FMIZP F-M IZMIT PISTON 298,50 3,92 % 55.036.871,00 17:21
FONET FONET BILGI TEKNOLOJILERI 5,03 -1,18 % 567.781.991,01 17:21
FORMT FORMET METAL VE CAM 2,89 1,05 % 211.563.455,58 17:21
FORTE FORTE BILGI ILETISIM 98,60 0,36 % 177.805.952,00 17:21
FRIGO FRIGO PAK GIDA 8,60 1,30 % 114.770.130,01 17:20
FRMPL FORMUL PLASTIK VE METAL 34,84 2,59 % 140.853.560,86 17:20
FROTO FORD OTOSAN 108,20 2,17 % 2.117.485.492,70 17:21
FZLGY FUZUL GMYO 16,36 -2,39 % 263.866.202,84 17:21
GARAN GARANTI BANKASI 144,30 5,33 % 5.493.740.718,60 17:21
GARFA GARANTI FAKTORING 28,98 2,62 % 34.000.400,72 17:19
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,93 1,89 % 45.154.732,00 17:20
GEDZA GEDIZ AMBALAJ 29,90 3,46 % 15.183.861,18 17:19
GENIL GEN ILAC 10,34 -0,19 % 483.400.699,56 17:20
GENKM GENTAS KIMYA 14,02 1,15 % 444.468.261,63 17:21
GENTS GENTAS 7,18 2,57 % 139.558.642,22 17:20
GEREL GERSAN ELEKTRIK 36,00 0,06 % 185.847.148,56 17:20
GESAN GIRISIM ELEKTRIK SANAYI 47,50 1,93 % 254.899.122,42 17:21
GIPTA GIPTA OFIS KIRTASIYE 90,40 -3,78 % 1.362.373.512,20 17:21
GLBMD GLOBAL MEN. DEG. 12,79 1,43 % 5.647.855,24 17:20
GLCVY GELECEK VARLIK YONETIMI 63,35 6,20 % 253.387.969,15 17:21
GLRMK GULERMAK AGIR SANAYI 233,80 -0,81 % 2.101.326.489,20 17:21
GLRYH GULER YAT. HOLDING 4,46 3,24 % 50.194.758,83 17:20
GLYHO GLOBAL YAT. HOLDING 16,36 2,89 % 83.840.642,52 17:20
GMTAS GIMAT MAGAZACILIK 38,02 3,77 % 114.153.207,88 17:20
GOKNR GOKNUR GIDA 22,76 2,89 % 156.377.836,24 17:21
GOLTS GOLTAS CIMENTO 382,75 2,34 % 64.432.760,00 17:20
GOODY GOOD-YEAR 15,50 1,77 % 37.856.185,16 17:21
GOZDE GOZDE GIRISIM 21,12 2,23 % 61.205.043,76 17:21
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 31.217.667,82 17:15
GRSEL GUR-SEL TURIZM TASIMACILIK 320,25 0,71 % 242.875.687,50 17:20
GRTHO GRAINTURK HOLDING 257,50 1,58 % 258.487.701,75 17:21
GSDDE GSD DENIZCILIK 10,67 3,69 % 18.839.870,06 17:20
GSDHO GSD HOLDING 5,08 1,80 % 27.776.119,15 17:20
GSRAY GALATASARAY SPORTIF 1,14 2,70 % 191.358.326,91 17:20
GUBRF GUBRE FABRIK. 541,50 3,44 % 1.119.089.133,00 17:21
GUNDG GUNDOGDU GIDA 841,00 -3,33 % 354.378.639,00 17:21
GWIND GALATA WIND ENERJI 27,02 0,37 % 170.933.560,32 17:21
GZNMI GEZINOMI SEYAHAT 84,45 6,56 % 1.073.953.394,50 17:21
HALKB T. HALK BANKASI 40,76 3,40 % 2.564.142.577,40 17:21
HATEK HATAY TEKSTIL 16,52 9,48 % 167.213.356,53 17:20
HATSN HATSAN GEMI 41,62 2,82 % 107.143.269,52 17:20
HDFGS HEDEF GIRISIM 3,63 10,00 % 493.440.155,06 17:21
HEDEF HEDEF HOLDING 137,70 -0,58 % 373.399.978,40 17:21
HEKTS HEKTAS 3,37 3,69 % 1.362.226.853,23 17:21
HKTM HIDROPAR HAREKET KONTROL 15,29 5,59 % 346.050.475,48 17:21
HLGYO HALK GMYO 5,84 1,74 % 338.832.541,05 17:21
HOROZ HOROZ LOJISTIK 58,25 1,30 % 64.819.757,90 17:21
HRKET HAREKET PROJE TASIMACILIGI 66,20 4,42 % 56.193.356,15 17:21
HTTBT HITIT BILGISAYAR 42,14 3,39 % 40.122.163,54 17:20
HUBVC HUB GIRISIM 3,36 1,82 % 8.292.814,33 17:20
HUNER HUN YENILENEBILIR ENERJI 3,30 4,43 % 83.194.571,56 17:20
HURGZ HURRIYET GZT. 5,79 2,48 % 26.852.337,61 17:21
ICBCT ICBC TURKEY BANK 15,21 4,54 % 65.120.358,76 17:19
ICUGS ICU GIRISIM 4,38 9,77 % 404.509.890,93 17:20
IDGYO IDEALIST GMYO 3,69 -0,27 % 6.319.911,38 17:21
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,87 % 396.091.523,85 17:20
IHAAS IHLAS HABER AJANSI 80,50 1,90 % 104.801.164,90 17:20
IHEVA IHLAS EV ALETLERI 2,23 1,83 % 4.332.131,74 17:20
IHGZT IHLAS GAZETECILIK 1,49 2,76 % 23.126.012,64 17:20
IHLAS IHLAS HOLDING 2,20 2,80 % 97.983.646,69 17:21
IHLGM IHLAS GAYRIMENKUL 2,14 2,88 % 35.621.798,67 17:20
IHYAY IHLAS YAYIN HOLDING 1,90 2,70 % 12.626.337,31 17:19
IMASM IMAS MAKINA 4,11 2,75 % 138.807.323,23 17:20
INDES INDEKS BILGISAYAR 9,76 3,61 % 105.261.290,09 17:20
INFO INFO YATIRIM 3,61 4,94 % 87.185.541,47 17:20
INGRM INGRAM BILISIM 429,50 3,12 % 26.275.498,00 17:21
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 296,75 5,04 % 60.894.597,25 17:20
INVEO INVEO YATIRIM HOLDING 8,08 3,19 % 47.721.227,29 17:20
INVES INVESTCO HOLDING 591,00 3,68 % 67.872.151,50 17:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 15,03 4,09 % 12.483.163.565,06 17:21
ISDMR ISKENDERUN DEMIR CELIK 45,02 3,02 % 164.714.201,82 17:21
ISFIN IS FIN.KIR. 20,90 2,05 % 73.048.268,00 17:21
ISGSY IS GIRISIM 123,50 0,32 % 157.637.804,20 17:21
ISGYO IS GMYO 20,98 3,25 % 68.213.200,72 17:20
ISKPL ISIK PLASTIK 17,07 -0,81 % 401.405.669,87 17:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,42 3,70 % 452.619.387,60 17:21
ISSEN ISBIR SENTETIK DOKUMA 8,28 4,68 % 26.563.892,84 17:20
ISYAT IS YAT. ORT. 8,42 1,45 % 17.223.405,58 17:19
IZENR IZDEMIR ENERJI 10,56 4,14 % 2.425.425.801,56 17:20
IZFAS IZMIR FIRCA 71,40 6,81 % 1.721.546.783,25 17:21
IZINV IZ YATIRIM HOLDING 68,15 0,81 % 28.176.525,60 17:20
IZMDC IZMIR DEMIR CELIK 6,99 3,56 % 85.404.621,36 17:20
JANTS JANTSA JANT SANAYI 18,32 2,40 % 47.468.027,49 17:21
KAPLM KAPLAMIN 644,00 6,62 % 203.419.040,00 17:21
KAREL KAREL ELEKTRONIK 10,05 -2,62 % 132.695.052,08 17:20
KARSN KARSAN OTOMOTIV 10,84 3,83 % 121.040.917,20 17:21
KARTN KARTONSAN 85,95 9,98 % 241.883.874,20 17:17
KATMR KATMERCILER EKIPMAN 2,86 2,14 % 248.301.565,20 17:21
KAYSE KAYSERI SEKER FABRIKASI 5,15 1,78 % 133.341.013,90 17:20
KBORU KUZEY BORU 24,98 -0,48 % 196.684.357,84 17:20
KCAER KOCAER CELIK 11,94 2,93 % 244.965.322,90 17:21
KCHOL KOC HOLDING 210,90 3,13 % 5.782.957.485,30 17:21
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 9,05 5,72 % 44.584.996,49 17:21
KGYO KORAY GMYO 11,26 7,03 % 173.051.774,90 17:21
KIMMR KIM MARKET-ERSAN ALISVERIS 17,52 4,22 % 61.714.959,21 17:20
KLGYO KILER GMYO 5,40 3,85 % 105.539.343,94 17:20
KLKIM KALEKIM KIMYEVI MADDELER 38,36 2,79 % 104.086.134,92 17:21
KLMSN KLIMASAN KLIMA 35,82 2,75 % 110.924.098,36 17:21
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.149.926.451,30 17:20
KLSER KALESERAMIK 27,40 2,24 % 45.537.751,78 17:21
KLSYN KOLEKSIYON MOBILYA 11,22 1,81 % 26.728.701,01 17:18
KLYPV KALYON GUNES TEKNOLOJILERI 62,50 2,46 % 154.585.490,35 17:20
KMPUR KIMTEKS POLIURETAN 18,65 1,36 % 49.122.294,11 17:21
KNFRT KONFRUT TARIM 12,86 4,38 % 69.355.313,01 17:21
KOCMT KOC METALURJI 2,68 3,47 % 80.230.856,64 17:21
KONKA KONYA KAGIT 16,42 1,48 % 63.984.342,95 17:21
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 % 6.059.775.747,98 17:20
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 310.923.107,50 17:20
KOPOL KOZA POLYESTER 6,45 0,16 % 113.719.581,46 17:21
KORDS KORDSA TEKNIK TEKSTIL 65,25 0,54 % 116.808.353,55 17:20
KOTON KOTON MAGAZACILIK 15,94 3,51 % 45.095.733,94 17:20
KRDMA KARDEMIR (A) 33,50 2,32 % 357.732.210,18 17:21
KRDMB KARDEMIR (B) 76,25 2,90 % 634.536.853,85 17:21
KRDMD KARDEMIR (D) 36,98 3,53 % 2.979.981.110,14 17:21
KRGYO KORFEZ GMYO 2,90 3,20 % 29.272.099,02 17:21
KRONT KRON TEKNOLOJI 21,06 1,25 % 32.780.647,24 17:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 1,98 % 29.386.682,05 17:17
KRSTL KRISTAL KOLA 9,46 2,71 % 43.135.153,21 17:20
KRTEK KARSU TEKSTIL 24,80 0,49 % 7.303.257,02 17:20
KRVGD KERVAN GIDA 2,88 -1,03 % 42.983.167,97 17:20
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,10 1,31 % 1.998.489.392,25 17:21
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 341.420.993,00 17:21
KUTPO KUTAHYA PORSELEN 100,70 3,60 % 30.239.785,35 17:21
KUVVA KUVVA GIDA 122,90 -1,68 % 13.134.903,30 17:17
KUYAS KUYAS YATIRIM 91,05 -0,16 % 1.094.763.862,20 17:21
KZBGY KIZILBUK GYO 3,25 4,50 % 199.366.223,49 17:20
KZGYO KUZUGRUP GMYO 23,96 1,70 % 50.674.447,54 17:21
LIDER LDR TURIZM 147,50 2,86 % 174.340.898,70 17:21
LIDFA LIDER FAKTORING 3,66 1,67 % 22.679.466,28 17:20
LILAK LILA KAGIT 39,44 1,91 % 139.474.664,64 17:21
LINK LINK BILGISAYAR 5,61 3,31 % 256.583.615,68 17:21
LKMNH LOKMAN HEKIM SAGLIK 15,77 1,41 % 25.097.070,88 17:20
LMKDC LIMAK DOGU ANADOLU 34,06 0,00 % 158.980.986,98 17:20
LOGO LOGO YAZILIM 143,90 2,64 % 164.730.478,30 17:21
LRSHO LORAS HOLDING 4,00 3,09 % 126.968.202,03 17:21
LUKSK LUKS KADIFE 107,70 4,46 % 20.418.875,20 17:20
LXGYO LUXERA GMYO 17,31 -0,40 % 987.323.043,51 17:21
LYDHO LYDIA HOLDING 198,70 7,41 % 170.563.155,60 17:21
LYDYE LYDIA YESIL ENERJI 16.252,50 1,56 % 50.272.722,50 17:19
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 272.170.321,00 17:21
MACKO MACKOLIK INTERNET HIZMETLERI 41,44 7,25 % 250.445.716,14 17:20
MAGEN MARGUN ENERJI 61,80 0,16 % 352.375.437,70 17:20
MAKIM MAKIM MAKINE 18,53 1,81 % 37.678.669,23 17:21
MAKTK MAKINA TAKIM 14,07 3,61 % 104.203.799,83 17:20
MANAS MANAS ENERJI YONETIMI 24,48 -4,00 % 334.209.106,32 17:21
MARBL TUREKS TURUNC MADENCILIK 13,25 2,87 % 19.506.024,93 17:21
MARKA MARKA YATIRIM HOLDING 55,75 3,05 % 334.622.085,95 17:20
MARMR MARMARA HOLDING 3,15 7,14 % 1.406.949.761,36 17:21
MARTI MARTI OTEL 2,14 -1,38 % 247.254.433,27 17:20
MAVI MAVI GIYIM 45,12 2,73 % 348.158.878,10 17:21
MCARD METROPAL KURUMSAL HIZMETLER 183,70 1,44 % 1.935.901.467,90 17:21
MEDTR MEDITERA TIBBI MALZEME 30,18 3,21 % 21.619.929,34 17:21
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,10 -0,99 % 481.174.176,85 17:21
MEKAG MEKA GLOBAL MAKINE 4,46 1,13 % 342.527.155,41 17:21
MEPET METRO PETROL VE TESISLERI 23,04 -2,46 % 9.685.582,00 17:20
MERCN MERCAN KIMYA 19,91 4,02 % 722.383.453,96 17:21
MERIT MERIT TURIZM 17,65 2,62 % 95.568.639,92 17:20
MERKO MERKO GIDA 15,52 -3,24 % 165.913.473,21 17:21
METRO METRO HOLDING 6,82 1,04 % 107.233.308,83 17:20
MEYSU MEYSU GIDA 16,52 -1,90 % 574.014.260,86 17:21
MGROS MIGROS TICARET 671,50 1,82 % 1.833.777.347,00 17:21
MHRGY MHR GMYO 3,88 2,92 % 28.090.319,61 17:20
MIATK MIA TEKNOLOJI 40,36 2,80 % 715.335.694,24 17:21
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 13,17 3,54 % 65.436.544,93 17:20
MNDTR MONDI TURKEY 6,24 2,63 % 22.496.713,98 17:20
MOBTL MOBILTEL ILETISIM 13,82 1,39 % 85.599.572,32 17:21
MOGAN MOGAN ENERJI 13,11 -0,91 % 232.697.622,17 17:21
MOPAS MOPAS MARKETCILIK 41,76 -0,29 % 267.072.503,12 17:21
MPARK MLP SAGLIK 467,00 2,30 % 138.487.754,00 17:21
MRGYO MARTI GMYO 1,66 3,11 % 305.548.974,63 17:21
MRSHL MARSHALL 1.651,00 6,65 % 183.817.325,00 17:21
MSGYO MISTRAL GMYO 8,01 3,22 % 34.903.135,66 17:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,18 3,21 % 29.916.612,04 17:20
MTRYO METRO YAT. ORT. 9,68 -1,12 % 4.137.290,57 17:19
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 2.968.641,15 17:21
NATEN NATUREL ENERJI 8,36 3,08 % 250.224.922,00 17:20
NETAS NETAS TELEKOM. 64,45 2,71 % 36.387.993,75 17:20
NETCD NETCAD YAZILIM 145,40 -2,35 % 834.000.207,60 17:21
NIBAS NIGBAS NIGDE BETON 6,43 -9,56 % 173.603.946,18 17:21
NTGAZ NATURELGAZ 12,33 -0,88 % 91.145.439,25 17:20
NTHOL NET HOLDING 40,84 4,29 % 105.764.574,50 17:21
NUGYO NUROL GMYO 9,75 2,85 % 22.406.369,67 17:20
NUHCM NUH CIMENTO 253,75 2,40 % 63.688.434,75 17:21
OBAMS OBA MAKARNACILIK 8,21 1,23 % 171.588.455,57 17:21
OBASE OBASE BILGISAYAR 38,58 1,63 % 22.470.750,00 17:20
ODAS ODAS ELEKTRIK 7,15 1,85 % 984.936.248,92 17:21
ODINE ODINE TEKNOLOJI 887,50 -0,28 % 181.845.992,50 17:20
OFSYM OFIS YEM GIDA 61,25 1,07 % 33.107.853,10 17:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,25 0,54 % 122.021.858,00 17:20
ONRYT ONUR TEKNOLOJI 62,70 2,20 % 58.572.329,20 17:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91 -0,51 % 15.610.870,66 17:20
ORGE ORGE ENERJI ELEKTRIK 79,15 4,01 % 131.218.579,40 17:20
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,33 6,66 % 47.590.342,74 17:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 2,87 % 53.451.804,63 17:20
OTKAR OTOKAR 407,75 -0,06 % 333.096.224,25 17:20
OTTO OTTO HOLDING 343,00 -2,70 % 102.160.720,25 17:21
OYAKC OYAK CIMENTO 25,60 1,03 % 811.676.031,14 17:21
OYAYO OYAK YAT. ORT. 55,60 2,02 % 8.219.969,20 17:20
OYLUM OYLUM SINAI YATIRIMLAR 7,92 1,67 % 4.823.415,90 17:20
OYYAT OYAK YATIRIM MENKUL 57,15 5,06 % 23.605.996,55 17:20
OZATD OZATA DENIZCILIK 272,25 -2,77 % 173.881.798,00 17:21
OZGYO OZDERICI GMYO 2,07 2,99 % 12.965.353,31 17:19
OZKGY OZAK GMYO 13,17 1,93 % 83.594.228,44 17:21
OZRDN OZERDEN AMBALAJ 32,30 0,94 % 13.987.744,98 17:21
OZSUB OZSU BALIK 23,80 0,42 % 31.070.079,54 17:20
OZYSR OZYASAR TEL 48,54 7,87 % 120.426.636,76 17:21
PAGYO PANORA GMYO 127,60 0,24 % 15.306.484,70 17:20
PAHOL PASIFIK HOLDING 1,63 3,16 % 728.907.488,54 17:21
PAMEL PAMEL ELEKTRIK 86,00 2,20 % 15.194.918,95 17:20
PAPIL PAPILON SAVUNMA 18,04 8,54 % 497.519.615,40 17:21
PARSN PARSAN 83,55 2,77 % 36.601.040,40 17:20
PASEU PASIFIK EURASIA LOJISTIK 123,70 2,40 % 301.794.717,80 17:21
PATEK PASIFIK TEKNOLOJI 22,08 -1,34 % 657.062.745,80 17:21
PCILT PC ILETISIM MEDYA 27,54 0,07 % 51.685.175,86 17:20
PEKGY PEKER GMYO 14,43 3,81 % 3.795.936.702,05 17:21
PENGD PENGUEN GIDA 11,55 2,48 % 274.584.806,12 17:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 0,49 % 54.299.395,92 17:21
PETKM PETKIM 21,48 -5,29 % 3.079.155.121,64 17:21
PETUN PINAR ET VE UN 12,54 1,37 % 14.963.188,68 17:21
PGSUS PEGASUS 196,00 5,38 % 5.584.891.783,20 17:21
PINSU PINAR SU 12,61 0,48 % 69.414.263,15 17:21
PKART PLASTIKKART 88,00 2,92 % 172.566.910,80 17:20
PKENT PETROKENT TURIZM 174,70 1,45 % 167.558.586,00 17:20
PLTUR PLATFORM TURIZM 25,04 3,47 % 82.151.221,16 17:20
PNLSN PANELSAN CATI CEPHE 46,86 2,90 % 69.886.979,66 17:21
PNSUT PINAR SUT 12,99 0,70 % 21.510.373,88 17:21
POLHO POLISAN HOLDING 23,14 2,39 % 175.621.382,34 17:21
POLTK POLITEKNIK METAL 6.007,50 6,94 % 231.884.335,00 17:20
PRDGS PARDUS GIRISIM 7,68 5,06 % 97.736.065,54 17:21
PRKAB TURK PRYSMIAN KABLO 41,30 3,93 % 55.951.454,34 17:20
PRKME PARK ELEK.MADENCILIK 19,66 1,71 % 36.408.221,77 17:21
PRZMA PRIZMA PRESS MATBAACILIK 17,60 5,52 % 93.093.750,65 17:20
PSDTC PERGAMON DIS TICARET 135,50 1,73 % 6.142.943,10 17:20
PSGYO PASIFIK GMYO 2,88 4,73 % 844.078.977,63 17:20
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 0,73 % 1.160.637.588,67 17:21
RALYH RAL YATIRIM HOLDING 322,75 4,03 % 772.443.506,50 17:21
RAYSG RAY SIGORTA 218,70 8,05 % 149.521.622,10 17:20
REEDR REEDER TEKNOLOJI 8,30 8,64 % 1.017.066.255,97 17:21
RGYAS RONESANS GAYRIMENKUL YAT. 184,80 0,11 % 161.494.390,80 17:21
RNPOL RAINBOW POLIKARBONAT 3,05 1,33 % 23.562.051,27 17:21
RODRG RODRIGO TEKSTIL 20,30 0,59 % 4.205.098,53 17:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 3,05 % 72.926.669,62 17:21
RUBNS RUBENIS TEKSTIL 31,52 0,32 % 133.592.980,52 17:20
RUZYE RUZY MADENCILIK VE ENERJI 12,35 1,98 % 132.454.598,49 17:21
RYGYO REYSAS GMYO 33,72 4,01 % 67.913.374,74 17:21
RYSAS REYSAS LOJISTIK 22,12 0,27 % 93.761.750,34 17:21
SAFKR SAFKAR EGE SOGUTMACILIK 26,28 -1,35 % 112.161.943,50 17:20
SAHOL SABANCI HOLDING 104,80 5,33 % 4.788.224.174,80 17:21
SAMAT SARAY MATBAACILIK 5,54 3,55 % 10.699.682,88 17:20
SANEL SANEL MUHENDISLIK 35,66 -1,76 % 15.274.761,86 17:20
SANFM SANIFOAM ENDUSTRI 8,55 -1,72 % 129.427.827,11 17:21
SANKO SANKO PAZARLAMA 22,60 0,44 % 28.490.130,62 17:21
SARKY SARKUYSAN 29,90 5,65 % 385.010.335,80 17:21
SASA SASA POLYESTER 3,19 4,25 % 32.166.582.816,65 17:21
SAYAS SAY YENILENEBILIR ENERJI 43,98 0,87 % 32.248.688,78 17:21
SDTTR SDT UZAY VE SAVUNMA 229,70 -1,16 % 1.487.661.569,10 17:21
SEGMN SEGMEN KARDESLER GIDA 62,85 1,95 % 173.451.397,70 17:21
SEGYO SEKER GMYO 4,99 1,42 % 81.712.701,22 17:21
SEKFK SEKER FIN. KIR. 11,05 0,09 % 2.990.309,93 17:17
SEKUR SEKURO PLASTIK 7,78 -0,26 % 25.253.218,73 17:20
SELEC SELCUK ECZA DEPOSU 90,25 1,46 % 46.761.192,35 17:20
SELVA SELVA GIDA 2,30 4,07 % 218.362.722,53 17:21
SERNT SERANIT GRANIT SERAMIK 8,84 -0,45 % 186.084.296,20 17:20
SEYKM SEYITLER KIMYA 4,50 1,12 % 9.496.061,20 17:20
SILVR SILVERLINE ENDUSTRI 2,60 3,17 % 15.572.972,10 17:16
SISE SISE CAM 48,46 3,33 % 2.938.607.592,60 17:21
SKBNK SEKERBANK 12,88 -0,16 % 445.557.402,95 17:21
SKTAS SOKTAS 3,31 3,76 % 48.464.152,85 17:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 105.002.743,75 17:20
SKYMD SEKER YATIRIM 13,46 1,82 % 89.439.607,88 17:21
SMART SMARTIKS YAZILIM 34,80 -3,65 % 121.067.925,24 17:20
SMRTG SMART GUNES ENERJISI TEK. 7,65 3,24 % 154.075.358,46 17:21
SMRVA SUMER VARLIK YONETIM 98,15 -0,91 % 1.880.278.961,45 17:21
SNGYO SINPAS GMYO 3,77 3,86 % 103.581.981,99 17:20
SNICA SANICA ISI SANAYI 4,15 2,47 % 29.386.191,21 17:21
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,80 -0,56 % 62.336.772,62 17:21
SOKM SOK MARKETLER TICARET 52,60 3,34 % 715.893.932,35 17:21
SONME SONMEZ FILAMENT 146,50 -1,68 % 6.924.776,70 17:20
SRVGY SERVET GMYO 3,30 3,45 % 118.109.110,23 17:20
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 38,86 1,73 % 161.787.673,60 17:21
SURGY SUR TATIL EVLERI GMYO 69,90 0,72 % 530.629.719,35 17:21
SUWEN SUWEN TEKSTIL 9,89 3,34 % 137.914.018,26 17:20
SVGYO SAVUR GMYO 20,72 -0,10 % 438.804.491,23 17:21
TABGD TAB GIDA 263,00 2,33 % 129.009.202,50 17:21
TARKM TARKIM BITKI KORUMA 423,75 4,37 % 144.074.982,00 17:21
TATEN TATLIPINAR ENERJI URETIM 14,40 5,88 % 1.400.536.586,03 17:21
TATGD TAT GIDA 16,73 0,48 % 48.781.717,99 17:20
TAVHL TAV HAVALIMANLARI 320,50 2,81 % 2.244.121.080,75 17:21
TBORG T.TUBORG 147,70 2,21 % 29.748.881,30 17:20
TCELL TURKCELL 120,30 2,56 % 2.964.378.776,30 17:21
TCKRC KIRAC GALVANIZ 97,05 0,21 % 183.131.824,65 17:21
TDGYO TREND GMYO 16,77 1,64 % 16.060.020,50 17:20
TEHOL TERA YATIRIM TEK. HOL. 24,12 7,20 % 4.941.416.031,24 17:21
TEKTU TEK-ART TURIZM 12,21 1,08 % 471.649.583,19 17:21
TERA TERA YATIRIM MENKUL DEGERLER 400,25 6,73 % 2.390.569.903,50 17:21
TEZOL EUROPAP TEZOL KAGIT 18,38 0,55 % 63.753.550,29 17:20
TGSAS TGS DIS TICARET 165,80 0,42 % 32.287.606,80 17:20
THYAO TURK HAVA YOLLARI 330,00 4,02 % 31.538.195.658,00 17:21
TKFEN TEKFEN HOLDING 121,10 2,71 % 845.716.355,90 17:21
TKNSA TEKNOSA IC VE DIS TICARET 23,74 3,04 % 111.460.477,90 17:21
TLMAN TRABZON LIMAN 99,15 2,53 % 18.560.659,70 17:21
TMPOL TEMAPOL POLIMER PLASTIK 688,00 0,88 % 144.273.426,00 17:21
TMSN TUMOSAN MOTOR VE TRAKTOR 106,50 2,50 % 104.067.824,90 17:20
TNZTP TAPDI TINAZTEPE 24,48 0,91 % 101.678.453,76 17:20
TOASO TOFAS OTO. FAB. 292,50 1,47 % 1.681.091.741,75 17:21
TRALT TURK ALTIN ISLETMELERI 49,90 8,48 % 7.243.690.570,70 17:21
TRCAS TURCAS HOLDING 45,96 0,39 % 91.623.819,76 17:20
TRENJ TR DOGAL ENERJI 100,30 3,78 % 280.571.400,05 17:21
TRGYO TORUNLAR GMYO 91,70 2,23 % 73.985.053,25 17:21
TRHOL TERA FINANSAL YAT. HOL. 1.169,00 1,48 % 111.316.676,00 17:21
TRILC TURK ILAC SERUM 18,16 3,30 % 312.212.895,49 17:21
TRMET TR ANADOLU METAL MADENCILIK 141,60 4,12 % 707.988.904,00 17:21
TSGYO TSKB GMYO 6,97 3,41 % 30.687.557,54 17:20
TSKB T.S.K.B. 12,57 3,12 % 347.472.296,49 17:21
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 253.337.645,94 17:21
TTKOM TURK TELEKOM 65,15 3,66 % 959.358.274,15 17:21
TTRAK TURK TRAKTOR 489,75 1,87 % 77.396.606,25 17:21
TUCLK TUGCELIK 4,41 4,50 % 88.759.658,30 17:20
TUKAS TUKAS 2,58 2,79 % 284.712.135,16 17:21
TUPRS TUPRAS 253,00 -5,60 % 9.201.889.602,25 17:21
TUREX TUREKS TURIZM TASIMACILIK 9,04 2,96 % 579.498.303,06 17:21
TURGG TURKER PROJE GAYRIMENKUL 32,52 1,12 % 21.862.970,98 17:21
TURSG TURKIYE SIGORTA 14,33 2,87 % 551.024.039,48 17:20
UCAYM UCAY MUHENDISLIK 32,36 2,08 % 1.122.549.555,70 17:21
UFUK UFUK YATIRIM 1.573,00 -0,32 % 23.511.561,00 17:20
ULAS ULASLAR TURIZM YAT. 30,96 0,98 % 17.971.696,42 17:20
ULKER ULKER BISKUVI 122,80 0,74 % 881.397.007,50 17:21
ULUFA ULUSAL FAKTORING 4,76 0,00 % 86.890.624,06 17:20
ULUSE ULUSOY ELEKTRIK 215,70 0,37 % 55.504.819,90 17:21
ULUUN ULUSOY UN SANAYI 7,97 -0,87 % 71.218.513,25 17:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,68 2,70 % 24.947.144,24 17:20
USAK USAK SERAMIK 1,83 4,57 % 233.287.682,87 17:21
VAKBN VAKIFLAR BANKASI 35,00 3,49 % 2.823.139.164,24 17:21
VAKFA VAKIF FAKTORING 13,53 3,36 % 259.490.290,80 17:21
VAKFN VAKIF FIN. KIR. 1,94 4,30 % 220.322.099,33 17:21
VAKKO VAKKO TEKSTIL 83,75 0,12 % 92.404.936,20 17:21
VANGD VANET GIDA 90,90 -0,44 % 40.981.621,45 17:20
VBTYZ VBT YAZILIM 22,66 5,59 % 58.802.393,48 17:20
VERTU VERUSATURK GIRISIM 41,84 2,80 % 22.457.823,14 17:20
VERUS VERUSA HOLDING 542,50 4,73 % 90.926.691,50 17:20
VESBE VESTEL BEYAZ ESYA 7,57 3,98 % 62.135.687,65 17:21
VESTL VESTEL 29,66 3,56 % 224.506.826,40 17:21
VKFYO VAKIF YAT. ORT. 31,90 0,95 % 12.088.750,20 17:20
VKGYO VAKIF GMYO 2,84 2,53 % 91.934.101,29 17:20
VKING VIKING KAGIT 27,20 1,12 % 24.325.087,76 17:20
VRGYO VERA KONSEPT GMYO 2,49 2,47 % 70.406.078,28 17:20
VSNMD VISNE MADENCILIK 98,45 -0,71 % 769.673.423,95 17:21
YAPRK YAPRAK SUT VE BESI CIFT. 16,25 -3,96 % 99.272.535,30 17:20
YATAS YATAS 44,08 1,99 % 27.877.432,86 17:20
YAYLA YAYLA EN. UR. TUR. VE INS 24,32 2,62 % 22.363.571,98 17:20
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,95 2,36 % 245.291.299,05 17:21
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 37.860.680,56 17:21
YGGYO YENI GIMAT GMYO 215,30 0,28 % 51.189.693,20 17:20
YIGIT YIGIT AKU 23,82 1,45 % 111.570.726,76 17:21
YKBNK YAPI VE KREDI BANK. 39,02 4,11 % 12.604.608.785,42 17:21
YKSLN YUKSELEN CELIK 3,23 3,19 % 32.084.840,83 17:20
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,98 2,28 % 81.159.946,27 17:21
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 12,20 2,52 % 126.735.446,25 17:21
ZEDUR ZEDUR ENERJI 9,24 1,87 % 47.452.664,82 17:20
ZERGY ZERAY GMYO 21,48 2,38 % 281.058.147,70 17:21
ZGYO Z GMYO 29,40 9,95 % 1.324.362.135,00 17:21
ZOREN ZORLU ENERJI 3,08 2,67 % 174.949.144,27 17:21
ZRGYO ZIRAAT GMYO 21,72 2,45 % 29.397.903,66 17:21

UYGULAMALAR

DİĞER