Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,14 0,20 % 19.640.771,08 13:28
ACSEL ACIPAYAM SELULOZ 160,40 -0,12 % 13.162.091,70 13:28
ADEL ADEL KALEMCILIK 701,00 0,29 % 99.026.573,00 13:28
ADESE ADESE GAYRIMENKUL 2,26 0,89 % 36.875.073,85 13:28
ADGYO ADRA GMYO 30,00 -1,38 % 13.569.369,48 13:28
AEFES ANADOLU EFES 169,70 -1,34 % 146.927.991,60 13:28
AFYON AFYON CIMENTO 14,04 -3,11 % 106.288.538,96 13:28
AGESA AGESA HAYAT EMEKLILIK 75,00 -1,19 % 10.357.318,55 13:27
AGHOL ANADOLU GRUBU HOLDING 303,75 -0,98 % 103.079.795,75 13:28
AGROT AGROTECH TEKNOLOJI 33,16 -1,89 % 181.005.854,38 13:28
AGYO ATAKULE GMYO 8,87 3,74 % 21.808.841,11 13:28
AHGAZ AHLATCI DOGALGAZ 13,03 1,48 % 43.520.882,24 13:28
AKBNK AKBANK 57,50 -1,79 % 989.660.372,95 13:28
AKCNS AKCANSA 136,60 -0,29 % 35.354.404,70 13:28
AKENR AK ENERJI 27,92 5,28 % 427.695.237,12 13:28
AKFGY AKFEN GMYO 2,17 -0,46 % 40.793.402,15 13:28
AKFYE AKFEN YEN. ENERJI 26,46 1,38 % 174.026.466,32 13:28
AKGRT AKSIGORTA 6,72 0,15 % 47.489.931,83 13:28
AKMGY AKMERKEZ GMYO 285,25 0,62 % 14.824.307,50 13:26
AKSA AKSA 105,10 0,19 % 50.686.192,10 13:28
AKSEN AKSA ENERJI 36,82 0,44 % 76.764.388,46 13:28
AKSGY AKIS GMYO 15,74 0,90 % 44.381.045,95 13:28
AKSUE AKSU ENERJI 14,38 2,79 % 11.003.708,59 13:28
AKYHO AKDENIZ YATIRIM HOLDING 6,83 -2,29 % 39.659.227,64 13:27
ALARK ALARKO HOLDING 119,10 -9,98 % 1.402.880.553,30 13:28
ALBRK ALBARAKA TURK 4,39 -0,68 % 19.323.969,40 13:28
ALCAR ALARKO CARRIER 1.431,00 -1,92 % 36.087.098,00 13:27
ALCTL ALCATEL LUCENT TELETAS 116,70 -1,19 % 36.048.631,40 13:27
ALFAS ALFA SOLAR ENERJI 91,60 -0,05 % 123.317.357,35 13:28
ALGYO ALARKO GMYO 43,00 -0,28 % 19.174.126,12 13:28
ALKA ALKIM KAGIT 27,78 -1,07 % 12.812.728,60 13:28
ALKIM ALKIM KIMYA 32,26 -0,37 % 15.326.719,24 13:28
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -0,26 % 8.490.709,32 13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,99 0,15 % 327.644.607,71 13:28
ALVES ALVES KABLO 58,05 -1,78 % 185.241.189,35 13:28
ANELE ANEL ELEKTRIK 20,84 1,07 % 17.385.314,94 13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,56 -0,15 % 10.414.533,69 13:28
ANHYT ANADOLU HAYAT EMEK. 48,72 -0,29 % 8.843.810,22 13:25
ANSGR ANADOLU SIGORTA 83,55 0,36 % 40.424.316,50 13:28
ARASE DOGU ARAS ENERJI 69,05 -1,36 % 51.102.440,40 13:28
ARCLK ARCELIK 159,20 -1,42 % 134.182.736,20 13:28
ARDYZ ARD BILISIM TEKNOLOJILERI 40,14 -0,74 % 53.161.115,44 13:28
ARENA ARENA BILGISAYAR 48,38 1,98 % 19.369.160,70 13:26
ARSAN ARSAN TEKSTIL 16,17 -1,40 % 48.228.283,26 13:28
ARTMS ARTEMIS HALI 58,25 -1,27 % 33.205.018,20 13:28
ARZUM ARZUM EV ALETLERI 45,10 -0,44 % 10.668.068,18 13:26
ASELS ASELSAN 57,85 0,35 % 850.057.721,90 13:28
ASGYO ASCE GMYO 14,18 -0,07 % 21.633.635,09 13:27
ASTOR ASTOR ENERJI 94,10 -0,69 % 460.909.501,55 13:28
ASUZU ANADOLU ISUZU 118,30 3,05 % 784.194.328,10 13:28
ATAGY ATA GMYO 13,15 1,23 % 3.742.638,25 13:28
ATAKP ATAKEY PATATES 45,44 0,75 % 14.873.703,18 13:28
ATATP ATP YAZILIM 144,30 0,28 % 131.712.170,00 13:28
ATEKS AKIN TEKSTIL 142,20 1,79 % 11.515.289,50 13:25
ATLAS ATLAS YAT. ORT. 6,00 0,17 % 6.227.866,00 13:28
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.398.768,00 12:55
AVGYO AVRASYA GMYO 9,58 1,27 % 5.343.321,59 13:25
AVHOL AVRUPA YATIRIM HOLDING 41,94 1,80 % 30.911.517,38 13:28
AVOD A.V.O.D GIDA VE TARIM 3,40 1,49 % 10.547.963,14 13:28
AVPGY AVRUPAKENT GMYO 42,58 1,62 % 61.792.830,40 13:28
AVTUR AVRASYA PETROL VE TUR. 13,38 -1,91 % 32.662.516,38 13:28
AYCES ALTINYUNUS CESME 732,00 0,41 % 26.431.326,00 13:28
AYDEM AYDEM ENERJI 27,56 0,22 % 20.577.233,30 13:28
AYEN AYEN ENERJI 28,82 1,77 % 27.533.930,78 13:28
AYES AYES CELIK HASIR VE CIT 41,48 -0,77 % 349.657,24 12:55
AYGAZ AYGAZ 174,80 -0,46 % 47.147.174,70 13:27
AZTEK AZTEK TEKNOLOJI 111,60 -0,62 % 20.573.355,60 13:28
BAGFS BAGFAS 23,64 4,79 % 44.127.885,62 13:28
BAKAB BAK AMBALAJ 54,25 3,14 % 13.275.499,80 13:27
BALAT BALATACILAR BALATACILIK 21,90 -0,54 % 684.860,50 12:55
BANVT BANVIT 169,50 -0,82 % 25.384.850,10 13:28
BARMA BAREM AMBALAJ 20,44 0,39 % 13.458.542,86 13:28
BASCM BASTAS BASKENT CIMENTO 14,50 -1,29 % 862.390,38 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,36 1,09 % 11.505.230,10 13:28
BAYRK BAYRAK TABAN SANAYI 50,40 -0,30 % 16.476.580,88 13:27
BEGYO BATI EGE GMYO 4,47 0,68 % 34.698.554,36 13:28
BERA BERA HOLDING 19,19 -1,74 % 144.842.048,78 13:28
BEYAZ BEYAZ FILO 26,88 -1,54 % 112.125.446,62 13:28
BFREN BOSCH FREN SISTEMLERI 1.019,00 -0,59 % 47.184.073,00 13:28
BIENY BIEN YAPI URUNLERI 41,32 0,10 % 29.914.894,44 13:28
BIGCH BUYUK SEFLER BIGCHEFS 35,56 2,18 % 19.318.589,14 13:28
BIMAS BIM MAGAZALAR 365,00 -0,75 % 504.484.997,75 13:28
BINHO 1000 YATIRIMLAR HOL. 483,75 -0,41 % 193.638.311,25 13:28
BIOEN BIOTREND CEVRE VE ENERJI 18,81 4,50 % 76.124.384,66 13:28
BIZIM BIZIM MAGAZALARI 38,44 1,16 % 16.111.063,18 13:28
BJKAS BESIKTAS FUTBOL YAT. 85,35 2,03 % 36.539.670,00 13:28
BLCYT BILICI YATIRIM 18,78 -0,11 % 16.362.587,87 13:26
BMSCH BMS CELIK HASIR 23,84 -3,09 % 7.656.722,12 13:28
BMSTL BMS BIRLESIK METAL 34,12 1,85 % 17.356.724,78 13:27
BNTAS BANTAS AMBALAJ 13,22 -2,07 % 11.561.748,61 13:28
BOBET BOGAZICI BETON SANAYI 35,18 0,40 % 49.272.020,94 13:28
BORLS BORLEASE OTOMOTIV 36,30 2,72 % 125.869.059,46 13:28
BORSK BOR SEKER 35,34 0,91 % 105.212.806,00 13:28
BOSSA BOSSA 11,36 0,98 % 10.070.743,91 13:28
BRISA BRISA 128,40 1,90 % 41.351.538,70 13:28
BRKO BIRKO MENSUCAT 5,40 5,68 % 7.906.998,60 12:55
BRKSN BERKOSAN YALITIM 46,38 -2,15 % 9.876.444,90 13:27
BRKVY BIRIKIM VARLIK YONETIM 186,30 -2,66 % 12.670.619,80 13:27
BRLSM BIRLESIM MUHENDISLIK 26,70 -0,74 % 47.221.403,72 13:28
BRMEN BIRLIK MENSUCAT 5,95 -0,83 % 343.334,57 12:55
BRSAN BORUSAN BORU SANAYI 589,50 -1,59 % 115.830.946,50 13:28
BRYAT BORUSAN YAT. PAZ. 3.297,50 -2,58 % 129.245.530,00 13:28
BSOKE BATISOKE CIMENTO 25,92 -1,67 % 63.689.490,46 13:28
BTCIM BATI CIMENTO 135,70 0,07 % 57.690.982,30 13:28
BUCIM BURSA CIMENTO 7,83 -0,13 % 25.042.947,01 13:28
BURCE BURCELIK 253,00 3,10 % 90.218.653,15 13:28
BURVA BURCELIK VANA 164,20 -3,58 % 19.548.801,20 13:28
BVSAN BULBULOGLU VINC 110,30 -3,42 % 42.497.750,90 13:28
BYDNR BAYDONER RESTORANLARI 28,96 -0,82 % 8.392.469,66 13:28
CANTE CAN2 TERMIK 19,03 1,22 % 297.516.949,02 13:28
CASA CASA EMTIA PETROL 94,00 0,00 % 2.310.238,00 12:55
CATES CATES ELEKTRIK 55,95 1,73 % 67.313.339,40 13:28
CCOLA COCA COLA ICECEK 658,00 -0,68 % 71.129.971,00 13:28
CELHA CELIK HALAT 35,10 -6,30 % 42.213.872,38 13:28
CEMAS CEMAS DOKUM 3,27 -0,61 % 33.835.342,83 13:28
CEMTS CEMTAS 9,89 -0,40 % 18.472.206,89 13:28
CEOEM CEO EVENT MEDYA 17,95 1,24 % 8.147.946,10 13:27
CIMSA CIMSA 30,62 0,33 % 121.460.372,68 13:28
CLEBI CELEBI 1.760,00 0,98 % 152.334.388,00 13:28
CMBTN CIMBETON 4.237,50 0,65 % 116.865.907,50 13:27
CMENT CIMENTAS 527,00 -9,99 % 9.772.161,00 12:55
CONSE CONSUS ENERJI 6,87 9,92 % 342.874.630,20 13:28
COSMO COSMOS YAT. HOLDING 133,00 -1,26 % 3.853.467,70 13:26
CRDFA CREDITWEST FAKTORING 8,90 -1,87 % 30.972.549,21 13:28
CRFSA CARREFOURSA 150,00 2,39 % 58.781.393,00 13:28
CUSAN CUHADAROGLU METAL 25,66 -0,39 % 8.862.320,60 13:27
CVKMD CVK MADEN 435,00 0,40 % 70.059.619,00 13:28
CWENE CW ENERJI 298,00 2,49 % 141.213.667,00 13:28
DAGHL DAGI YATIRIM HOLDING 22,86 1,87 % 15.374.951,04 13:26
DAGI DAGI GIYIM 8,32 1,34 % 9.730.815,06 13:27
DAPGM DAP GAYRIMENKUL 35,00 -1,80 % 34.678.519,30 13:28
DARDL DARDANEL 6,34 1,12 % 16.324.463,38 13:28
DENGE DENGE HOLDING 2,51 -0,79 % 15.787.003,36 13:28
DERHL DERLUKS YATIRIM HOLDING 10,58 7,52 % 19.016.262,23 13:28
DERIM DERIMOD 48,96 5,47 % 26.303.692,94 13:28
DESA DESA DERI 29,32 0,07 % 12.657.434,10 13:27
DESPC DESPEC BILGISAYAR 50,10 1,83 % 21.095.992,69 13:28
DEVA DEVA HOLDING 72,90 -0,68 % 16.429.641,90 13:27
DGATE DATAGATE BILGISAYAR 44,58 1,32 % 10.121.422,48 13:28
DGGYO DOGUS GMYO 32,48 -1,81 % 10.120.270,74 13:28
DGNMO DOGANLAR MOBILYA 12,96 -1,37 % 14.995.461,79 13:27
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.611.726,15 12:55
DITAS DITAS DOGAN 21,26 1,24 % 14.810.229,62 13:27
DMRGD DMR UNLU MAMULLER 16,16 0,12 % 32.670.583,48 13:28
DMSAS DEMISAS DOKUM 6,75 -1,89 % 8.999.593,15 13:28
DNISI DINAMIK ISI MAKINA YALITIM 20,80 3,90 % 68.282.985,73 13:28
DOAS DOGUS OTOMOTIV 332,75 -4,31 % 1.028.723.585,00 13:28
DOBUR DOGAN BURDA 175,60 -2,98 % 52.603.636,80 13:28
DOCO DO-CO 4.920,00 -1,40 % 19.928.945,00 13:26
DOFER DOFER YAPI MALZEMELERI 38,60 -0,26 % 11.874.544,66 13:28
DOGUB DOGUSAN 21,80 -0,46 % 8.654.124,52 13:27
DOHOL DOGAN HOLDING 13,02 -1,44 % 126.943.731,41 13:27
DOKTA DOKTAS DOKUMCULUK 36,30 4,37 % 23.390.040,76 13:28
DURDO DURAN DOGAN BASIM 16,46 0,49 % 2.697.870,39 13:28
DYOBY DYO BOYA 43,12 3,31 % 22.726.685,46 13:28
DZGYO DENIZ GMYO 5,11 0,20 % 10.404.169,41 13:28
EBEBK EBEBEK MAGAZACILIK 48,52 1,00 % 22.874.001,84 13:28
ECILC ECZACIBASI ILAC 49,00 -1,13 % 56.801.615,24 13:28
ECZYT ECZACIBASI YATIRIM 228,20 -0,35 % 31.790.741,10 13:28
EDATA E-DATA TEKNOLOJI 21,42 -0,83 % 26.442.487,60 13:28
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.052.679,30 13:27
EGEEN EGE ENDUSTRI 16.820,00 -0,65 % 196.624.435,00 13:28
EGEPO NASMED EGEPOL 19,39 1,78 % 6.541.919,45 13:22
EGGUB EGE GUBRE 44,74 1,22 % 6.862.529,62 13:26
EGPRO EGE PROFIL 203,40 2,68 % 58.614.275,20 13:28
EGSER EGE SERAMIK 3,64 0,55 % 11.871.740,73 13:28
EKGYO EMLAK KONUT GMYO 8,77 -4,15 % 2.441.871.469,36 13:28
EKIZ EKIZ KIMYA 71,00 -0,28 % 819.340,00 12:55
EKOS EKOS TEKNOLOJI 47,14 -0,21 % 75.218.744,58 13:28
EKSUN EKSUN GIDA 62,40 0,65 % 14.308.496,50 13:28
ELITE ELITE NATUREL ORGANIK GIDA 48,38 2,63 % 58.062.320,14 13:27
EMKEL EMEK ELEKTRIK 15,00 0,00 % 26.286.508,73 13:28
EMNIS EMINIS AMBALAJ 259,00 0,00 % 2.315.719,00 12:55
ENERY ENERYA ENERJI 172,90 0,99 % 76.468.491,50 13:28
ENJSA ENERJISA ENERJI 61,90 -2,67 % 138.680.626,20 13:28
ENKAI ENKA INSAAT 34,68 0,41 % 158.401.217,00 13:28
ENSRI ENSARI DERI 27,30 -8,82 % 146.206.521,80 13:28
ENTRA IC ENTERRA YEN. ENERJI 13,87 -1,91 % 765.200.099,01 13:28
EPLAS EGEPLAST 6,30 0,32 % 8.547.034,81 13:23
ERBOS ERBOSAN 266,50 1,23 % 26.766.919,25 13:28
ERCB ERCIYAS CELIK BORU 150,20 0,07 % 53.563.966,70 13:27
EREGL EREGLI DEMIR CELIK 40,56 0,30 % 1.181.914.362,84 13:28
ERSU ERSU GIDA 42,12 0,96 % 15.509.849,32 13:28
ESCAR ESCAR FILO 260,75 -3,60 % 53.653.129,75 13:28
ESCOM ESCORT TEKNOLOJI 76,90 -1,16 % 11.798.169,85 13:25
ESEN ESENBOGA ELEKTRIK 18,79 1,84 % 14.817.086,77 13:28
ETILR ETILER GIDA 20,54 -1,25 % 46.689.579,92 13:27
ETYAT EURO TREND YAT. ORT. 15,35 -2,10 % 5.038.298,43 13:28
EUHOL EURO YATIRIM HOLDING 3,14 -2,79 % 10.682.729,82 13:28
EUKYO EURO KAPITAL YAT. ORT. 24,46 -4,90 % 10.104.215,54 13:28
EUPWR EUROPOWER ENERJI 150,60 -0,79 % 110.016.818,20 13:28
EUREN EUROPEN ENDUSTRI 14,99 -0,27 % 42.910.340,48 13:28
EUYO EURO YAT. ORT. 16,22 -3,68 % 7.430.441,63 13:28
EYGYO EYG GMYO 10,40 -0,57 % 11.520.800,70 13:28
FADE FADE GIDA 18,15 1,97 % 10.487.634,75 13:27
FENER FENERBAHCE FUTBOL 90,95 -6,14 % 222.641.017,25 13:28
FLAP FLAP KONGRE TOPLANTI HIZ. 10,08 5,11 % 78.883.320,36 13:28
FMIZP F-M IZMIT PISTON 332,75 0,23 % 14.413.857,75 13:28
FONET FONET BILGI TEKNOLOJILERI 24,40 -0,08 % 10.609.268,86 12:55
FORMT FORMET METAL VE CAM 2,77 0,36 % 30.260.447,01 13:28
FORTE FORTE BILGI ILETISIM 70,85 0,93 % 47.476.794,00 13:28
FRIGO FRIGO PAK GIDA 7,97 1,92 % 9.884.964,50 13:28
FROTO FORD OTOSAN 1.108,00 -0,81 % 401.576.775,00 13:28
FZLGY FUZUL GMYO 12,13 1,76 % 15.177.059,44 13:28
GARAN GARANTI BANKASI 74,25 0,34 % 487.073.910,85 13:28
GARFA GARANTI FAKTORING 182,90 0,99 % 22.182.768,10 13:27
GEDIK GEDIK Y. MEN. DEG. 14,43 0,42 % 4.805.276,23 13:28
GEDZA GEDIZ AMBALAJ 27,70 -0,57 % 16.628.108,56 13:27
GENIL GEN ILAC 58,50 0,86 % 24.212.674,80 13:28
GENTS GENTAS 9,40 0,11 % 1.595.613,75 13:23
GEREL GERSAN ELEKTRIK 37,08 0,49 % 37.016.577,96 13:28
GESAN GIRISIM ELEKTRIK SANAYI 68,90 -0,72 % 83.197.646,95 13:28
GIPTA GIPTA OFIS KIRTASIYE 45,46 1,29 % 61.198.247,86 13:28
GLBMD GLOBAL MEN. DEG. 37,44 1,19 % 5.695.896,88 13:28
GLCVY GELECEK VARLIK YONETIMI 47,08 -0,84 % 12.024.942,36 13:28
GLRYH GULER YAT. HOLDING 11,84 -1,50 % 6.273.292,45 13:27
GLYHO GLOBAL YAT. HOLDING 12,98 -0,15 % 53.502.870,52 13:28
GMTAS GIMAT MAGAZACILIK 7,79 -0,76 % 2.812.145,76 13:26
GOKNR GOKNUR GIDA 21,64 1,12 % 27.285.135,28 13:28
GOLTS GOLTAS CIMENTO 584,00 -3,15 % 437.699.335,00 13:28
GOODY GOOD-YEAR 19,86 0,40 % 10.043.827,29 13:28
GOZDE GOZDE GIRISIM 22,62 0,62 % 12.944.883,20 13:26
GRNYO GARANTI YAT. ORT. 10,41 3,69 % 106.692.656,43 13:27
GRSEL GUR-SEL TURIZM TASIMACILIK 93,35 -1,79 % 48.527.545,00 13:27
GRTRK GRAINTURK TARIM 78,20 -0,38 % 33.201.608,35 13:28
GSDDE GSD DENIZCILIK 9,82 -0,30 % 13.493.607,43 13:28
GSDHO GSD HOLDING 4,34 -0,46 % 34.125.075,65 13:28
GSRAY GALATASARAY SPORTIF 9,47 6,05 % 776.435.866,82 13:28
GUBRF GUBRE FABRIK. 153,00 -0,39 % 289.206.281,70 13:28
GWIND GALATA WIND ENERJI 26,58 0,68 % 68.110.515,46 13:28
GZNMI GEZINOMI SEYAHAT 41,52 -2,08 % 6.600.325,02 13:27
HALKB T. HALK BANKASI 14,07 -0,78 % 277.039.563,55 13:28
HATEK HATAY TEKSTIL 14,02 -2,16 % 12.636.072,63 13:27
HATSN HATSAN GEMI 63,80 -0,78 % 48.141.188,85 13:28
HDFGS HEDEF GIRISIM 2,03 0,50 % 23.786.000,35 13:28
HEDEF HEDEF HOLDING 25,32 -1,09 % 2.892.737,18 13:28
HEKTS HEKTAS 15,31 0,72 % 223.440.552,84 13:28
HKTM HIDROPAR HAREKET KONTROL 19,80 0,51 % 7.418.805,61 13:27
HLGYO HALK GMYO 2,82 0,36 % 20.231.132,60 13:27
HTTBT HITIT BILGISAYAR 70,25 0,43 % 3.537.732,30 13:25
HUBVC HUB GIRISIM 12,67 -0,63 % 25.120.222,14 13:28
HUNER HUN YENILENEBILIR ENERJI 6,96 1,02 % 37.587.592,91 13:28
HURGZ HURRIYET GZT. 4,72 -2,68 % 33.292.170,27 13:28
ICBCT ICBC TURKEY BANK 16,09 0,12 % 5.794.208,17 13:28
ICUGS ICU GIRISIM 16,77 1,82 % 5.867.879,93 13:27
IDGYO IDEALIST GMYO 6,64 -2,06 % 5.609.281,07 13:28
IEYHO ISIKLAR ENERJI YAPI HOL. 5,68 -0,87 % 21.707.807,99 13:28
IHAAS IHLAS HABER AJANSI 13,63 0,44 % 4.420.757,96 13:27
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 11.637.501,84 13:27
IHGZT IHLAS GAZETECILIK 1,34 5,51 % 103.722.887,14 13:28
IHLAS IHLAS HOLDING 1,07 1,90 % 34.993.911,95 13:27
IHLGM IHLAS GAYRIMENKUL 1,40 2,19 % 21.936.120,16 13:28
IHYAY IHLAS YAYIN HOLDING 3,04 2,70 % 16.931.126,36 13:27
IMASM IMAS MAKINA 17,27 0,41 % 39.833.577,19 13:28
INDES INDEKS BILGISAYAR 8,62 0,23 % 25.596.717,62 13:28
INFO INFO YATIRIM 11,03 1,66 % 9.834.919,98 13:25
INGRM INGRAM BILISIM 625,00 -3,85 % 36.295.339,00 13:28
INTEM INTEMA 295,00 -1,67 % 22.635.493,25 13:28
INVEO INVEO YATIRIM HOLDING 43,08 0,47 % 13.934.533,86 13:28
INVES INVESTCO HOLDING 340,00 0,29 % 15.376.529,25 13:28
IPEKE IPEK DOGAL ENERJI 39,12 -0,15 % 52.335.728,80 13:28
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.218.092,00 12:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 4.674.632,50 12:55
ISCTR IS BANKASI (C) 12,15 -0,98 % 1.227.914.347,24 13:28
ISDMR ISKENDERUN DEMIR CELIK 34,42 0,17 % 34.927.153,32 13:28
ISFIN IS FIN.KIR. 11,38 -0,52 % 23.122.113,04 13:27
ISGSY IS GIRISIM 30,82 0,65 % 27.397.048,86 13:28
ISGYO IS GMYO 14,95 0,67 % 43.736.439,70 13:28
ISKPL ISIK PLASTIK 8,56 0,35 % 11.490.303,55 13:28
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,88 -1,36 % 62.756.876,00 13:28
ISSEN ISBIR SENTETIK DOKUMA 10,87 0,83 % 5.688.344,54 13:28
ISYAT IS YAT. ORT. 10,85 0,18 % 7.576.446,84 13:28
IZENR IZDEMIR ENERJI 27,22 0,37 % 66.938.778,90 13:28
IZFAS IZMIR FIRCA 18,71 0,11 % 51.508.281,40 13:27
IZINV IZ YATIRIM HOLDING 57,00 5,36 % 23.394.715,85 13:27
IZMDC IZMIR DEMIR CELIK 6,82 0,59 % 37.742.862,05 13:28
JANTS JANTSA JANT SANAYI 317,50 -2,01 % 244.965.739,50 13:28
KAPLM KAPLAMIN 162,00 -1,76 % 4.424.091,60 13:28
KAREL KAREL ELEKTRONIK 14,62 1,32 % 8.726.587,78 13:27
KARSN KARSAN OTOMOTIV 11,02 9,98 % 143.446.982,39 13:28
KARTN KARTONSAN 132,00 -1,86 % 44.104.022,80 13:27
KARYE KARTAL YEN. ENERJI 39,30 -2,77 % 33.423.719,72 13:28
KATMR KATMERCILER EKIPMAN 2,23 3,72 % 156.351.092,61 13:28
KAYSE KAYSERI SEKER FABRIKASI 29,44 -0,34 % 29.157.427,16 13:28
KBORU KUZEY BORU 108,90 -1,09 % 99.318.603,10 13:28
KCAER KOCAER CELIK 60,25 0,92 % 469.411.734,85 13:28
KCHOL KOC HOLDING 217,10 1,26 % 1.325.721.245,30 13:28
KENT KENT GIDA 1.210,00 -5,39 % 4.891.712,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,07 -1,43 % 612.867,29 12:55
KERVT KEREVITAS GIDA 12,47 1,63 % 11.595.093,97 13:28
KFEIN KAFEIN YAZILIM 124,00 0,00 % 52.135.241,90 13:28
KGYO KORAY GMYO 35,12 0,86 % 3.413.627,38 13:27
KIMMR KIM MARKET-ERSAN ALISVERIS 10,19 0,39 % 11.780.383,97 13:28
KLGYO KILER GMYO 5,04 -0,20 % 12.897.596,10 13:28
KLKIM KALEKIM KIMYEVI MADDELER 27,46 -2,28 % 31.910.385,80 13:28
KLMSN KLIMASAN KLIMA 32,60 -0,31 % 7.637.117,02 13:27
KLNMA T. KALKINMA BANK. 15,07 -4,20 % 2.049.231,49 12:55
KLRHO KILER HOLDING 41,80 -0,62 % 2.257.294,68 13:20
KLSER KALESERAMIK 59,90 0,34 % 48.217.621,10 13:28
KLSYN KOLEKSIYON MOBILYA 6,47 -1,07 % 13.581.492,57 13:27
KMPUR KIMTEKS POLIURETAN 62,85 -0,71 % 30.972.947,65 13:27
KNFRT KONFRUT GIDA 10,73 0,37 % 6.668.607,56 13:27
KONKA KONYA KAGIT 53,05 8,00 % 60.654.122,44 13:28
KONTR KONTROLMATIK TEKNOLOJI 231,00 -1,91 % 383.371.636,40 13:28
KONYA KONYA CIMENTO 11.707,50 -0,45 % 273.208.092,50 13:28
KOPOL KOZA POLYESTER 45,80 0,04 % 18.481.062,22 13:28
KORDS KORDSA TEKNIK TEKSTIL 95,75 1,06 % 44.030.957,85 13:28
KOZAA KOZA MADENCILIK 48,06 0,13 % 132.729.830,74 13:28
KOZAL KOZA ALTIN 23,14 -0,26 % 831.263.412,22 13:28
KRDMA KARDEMIR (A) 19,03 -0,78 % 8.386.174,49 13:27
KRDMB KARDEMIR (B) 17,85 -0,45 % 10.736.092,81 13:28
KRDMD KARDEMIR (D) 23,78 -1,33 % 284.709.905,22 13:28
KRGYO KORFEZ GMYO 25,32 4,89 % 11.474.749,76 13:28
KRONT KRON TEKNOLOJI 24,62 3,01 % 23.277.369,84 13:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,48 1,31 % 8.533.224,26 13:28
KRSTL KRISTAL KOLA 8,59 0,47 % 13.807.307,98 13:28
KRTEK KARSU TEKSTIL 36,70 0,00 % 12.239.587,30 13:27
KRVGD KERVAN GIDA 28,72 -0,76 % 3.596.180,50 13:22
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 -8,02 % 5.932.300,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 146,60 -2,59 % 234.843.893,30 13:28
KTSKR KUTAHYA SEKER FABRIKASI 71,20 0,28 % 14.143.158,45 13:28
KUTPO KUTAHYA PORSELEN 111,10 4,03 % 126.780.689,20 13:28
KUVVA KUVVA GIDA 44,00 0,00 % 533.984,00 12:55
KUYAS KUYAS YATIRIM 47,72 -1,04 % 30.557.278,02 13:28
KZBGY KIZILBUK GYO 21,18 2,32 % 39.113.408,36 13:28
KZGYO KUZUGRUP GMYO 23,48 1,21 % 41.071.217,74 13:28
LIDER LDR TURIZM 67,85 -1,60 % 18.165.652,45 13:27
LIDFA LIDER FAKTORING 8,42 -0,94 % 24.195.307,98 13:28
LINK LINK BILGISAYAR 452,50 0,89 % 28.834.671,75 13:28
LKMNH LOKMAN HEKIM SAGLIK 79,70 -1,97 % 18.553.979,85 13:25
LMKDC LIMAK DOGU ANADOLU 26,58 -0,82 % 96.035.122,18 13:28
LOGO LOGO YAZILIM 86,60 1,58 % 79.214.582,80 13:28
LRSHO LORAS HOLDING 2,96 0,34 % 17.031.828,96 13:25
LUKSK LUKS KADIFE 115,60 -1,87 % 15.590.735,00 13:28
MAALT MARMARIS ALTINYUNUS 1.226,00 0,33 % 17.100.470,00 13:24
MACKO MACKOLIK INTERNET HIZMETLERI 85,10 1,19 % 15.890.193,10 13:28
MAGEN MARGUN ENERJI 19,25 8,15 % 236.177.496,94 13:28
MAKIM MAKIM MAKINE 26,36 2,73 % 9.651.441,16 13:27
MAKTK MAKINA TAKIM 7,10 0,57 % 15.418.404,53 13:28
MANAS MANAS ENERJI YONETIMI 10,36 1,77 % 15.118.712,57 13:28
MARBL TUREKS TURUNC MADENCILIK 18,06 -0,99 % 24.995.638,74 13:28
MARKA MARKA YATIRIM HOLDING 101,00 0,00 % 9.547.397,65 13:27
MARTI MARTI OTEL 4,08 1,75 % 24.793.621,40 13:27
MAVI MAVI GIYIM 78,60 -1,57 % 141.680.293,30 13:28
MEDTR MEDITERA TIBBI MALZEME 32,68 -0,73 % 5.615.375,58 13:28
MEGAP MEGA POLIETILEN 4,75 1,93 % 14.801.283,49 13:27
MEGMT MEGA METAL 45,70 6,73 % 330.182.088,66 13:28
MEKAG MEKA BETON 61,30 -0,33 % 13.245.837,55 13:28
MEPET METRO PETROL VE TESISLERI 12,90 -0,92 % 9.062.055,19 13:25
MERCN MERCAN KIMYA 12,97 1,65 % 6.207.510,32 13:27
MERIT MERIT TURIZM 115,70 -0,17 % 13.439.552,30 13:27
MERKO MERKO GIDA 14,41 1,62 % 15.674.257,13 13:28
METRO METRO HOLDING 2,59 1,57 % 4.570.266,48 13:28
METUR METEMTUR YATIRIM 12,17 1,00 % 56.060.265,71 13:28
MGROS MIGROS TICARET 412,75 0,24 % 276.463.082,75 13:28
MHRGY MHR GMYO 4,97 -1,00 % 10.287.375,67 13:28
MIATK MIA TEKNOLOJI 60,20 -1,79 % 332.648.381,75 13:28
MIPAZ MILPA 81,45 -1,75 % 12.512.816,55 13:27
MMCAS MMC SAN. VE TIC. YAT. 11,78 0,08 % 598.778,15 12:55
MNDRS MENDERES TEKSTIL 12,35 0,16 % 22.659.152,51 13:25
MNDTR MONDI TURKEY 6,63 0,45 % 20.085.537,72 13:28
MOBTL MOBILTEL ILETISIM 6,75 7,83 % 161.489.295,77 13:28
MOGAN MOGAN ENERJI 16,42 0,55 % 182.120.554,24 13:28
MPARK MLP SAGLIK 213,90 -1,16 % 45.438.756,20 13:28
MRGYO MARTI GMYO 4,96 6,44 % 80.189.545,32 13:28
MRSHL MARSHALL 2.106,00 0,00 % 25.622.035,00 13:28
MSGYO MISTRAL GMYO 13,55 1,12 % 4.012.074,29 13:24
MTRKS MATRIKS BILGI DAGITIM 62,00 1,64 % 22.551.952,15 13:27
MTRYO METRO YAT. ORT. 8,26 -0,36 % 1.455.030,39 13:26
MZHLD MAZHAR ZORLU HOLDING 8,36 3,59 % 24.374.767,05 13:28
NATEN NATUREL ENERJI 48,16 1,39 % 32.936.926,46 13:28
NETAS NETAS TELEKOM. 92,40 6,02 % 193.135.373,10 13:28
NIBAS NIGBAS NIGDE BETON 21,00 1,35 % 8.118.165,52 13:28
NTGAZ NATURELGAZ 18,20 -0,71 % 18.324.998,62 13:28
NTHOL NET HOLDING 26,02 -0,31 % 16.121.419,42 13:28
NUGYO NUROL GMYO 7,34 4,71 % 14.443.350,06 13:28
NUHCM NUH CIMENTO 287,25 1,14 % 40.221.151,25 13:27
OBAMS OBA MAKARNACILIK 44,10 0,09 % 146.017.109,22 13:28
OBASE OBASE BILGISAYAR 50,45 0,10 % 5.685.580,33 13:28
ODAS ODAS ELEKTRIK 9,04 -0,99 % 160.316.557,03 13:28
ODINE ODINE TEKNOLOJI 78,85 1,61 % 525.480.799,10 13:28
OFSYM OFIS YEM GIDA 46,00 -1,20 % 54.497.302,48 13:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,10 -1,47 % 22.384.638,60 13:27
ORCAY ORCAY ORTAKOY CAY SANAYI 12,14 1,17 % 12.213.228,62 13:28
ORGE ORGE ENERJI ELEKTRIK 69,30 -0,93 % 20.134.580,95 13:28
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 3.381.525,00 12:55
OSMEN OSMANLI MENKUL 198,00 -0,45 % 5.987.575,70 13:28
OSTIM OSTIM ENDUSTRIYEL YAT 6,04 3,07 % 8.043.014,17 13:28
OTKAR OTOKAR 487,25 0,52 % 71.335.434,25 13:28
OTTO OTTO HOLDING 332,00 -5,95 % 1.131.688,00 12:55
OYAKC OYAK CIMENTO 56,15 -0,62 % 112.312.113,05 13:28
OYAYO OYAK YAT. ORT. 40,60 -5,58 % 3.343.931,64 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,68 0,47 % 4.998.923,56 13:27
OYYAT OYAK YATIRIM MENKUL 42,94 -1,51 % 3.399.252,34 13:25
OZGYO OZDERICI GMYO 5,61 1,26 % 11.870.339,87 13:26
OZKGY OZAK GMYO 8,16 0,12 % 27.677.903,65 13:28
OZRDN OZERDEN AMBALAJ 57,35 0,44 % 4.989.112,30 13:28
OZSUB OZSU BALIK 31,90 -0,87 % 44.434.091,62 13:27
PAGYO PANORA GMYO 37,36 -0,37 % 2.351.291,64 13:28
PAMEL PAMEL ELEKTRIK 133,60 -0,30 % 11.804.652,60 13:27
PAPIL PAPILON SAVUNMA 153,10 1,39 % 41.277.196,70 13:27
PARSN PARSAN 114,40 1,33 % 31.393.306,80 13:28
PASEU PASIFIK EURASIA LOJISTIK 60,10 1,09 % 30.956.918,85 13:28
PATEK PASIFIK TEKNOLOJI 109,20 1,20 % 189.437.126,80 13:28
PCILT PC ILETISIM MEDYA 13,35 2,38 % 25.460.671,07 13:28
PEGYO PERA GMYO 21,44 4,59 % 35.635.301,80 13:28
PEKGY PEKER GMYO 7,87 -0,38 % 130.888.972,15 13:28
PENGD PENGUEN GIDA 7,80 3,04 % 40.420.100,20 13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,04 0,39 % 31.274.570,83 13:28
PETKM PETKIM 19,83 -0,20 % 399.604.456,40 13:28
PETUN PINAR ET VE UN 90,10 -0,72 % 10.977.692,75 13:28
PGSUS PEGASUS 875,00 0,11 % 1.231.691.952,50 13:28
PINSU PINAR SU 23,62 0,17 % 2.652.713,88 13:25
PKART PLASTIKKART 82,30 6,26 % 36.464.260,90 13:28
PKENT PETROKENT TURIZM 329,75 -2,66 % 36.812.717,25 13:27
PLTUR PLATFORM TURIZM 15,44 -1,03 % 19.607.840,95 13:28
PNLSN PANELSAN CATI CEPHE 85,10 -2,07 % 10.955.145,75 13:27
PNSUT PINAR SUT 87,00 0,17 % 11.459.954,55 13:25
POLHO POLISAN HOLDING 13,39 1,44 % 68.542.322,53 13:28
POLTK POLITEKNIK METAL 20.880,00 0,00 % 15.047.557,50 13:20
PRDGS PARDUS GIRISIM 6,54 1,55 % 15.716.961,61 13:28
PRKAB TURK PRYSMIAN KABLO 35,80 1,13 % 11.593.837,34 13:28
PRKME PARK ELEK.MADENCILIK 26,28 4,37 % 114.662.162,04 13:28
PRZMA PRIZMA PRESS MATBAACILIK 52,70 -1,59 % 10.073.002,15 13:27
PSDTC PERGAMON DIS TICARET 111,70 -2,19 % 3.539.759,30 13:28
PSGYO PASIFIK GMYO 6,83 2,71 % 80.968.641,35 13:28
QNBFB QNB FINANSBANK 266,00 0,00 % 1.622.866,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,00 -0,33 % 1.420.755,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 % 39.735.787,68 13:28
RALYH RAL YATIRIM HOLDING 156,60 1,75 % 20.445.925,40 13:28
RAYSG RAY SIGORTA 464,75 1,03 % 16.177.158,75 13:28
REEDR REEDER TEKNOLOJI 44,00 0,96 % 495.597.662,60 13:28
RNPOL RAINBOW POLIKARBONAT 35,54 0,85 % 8.148.095,60 13:27
RODRG RODRIGO TEKSTIL 101,70 0,10 % 9.052.900,55 13:28
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,78 -1,69 % 21.857.001,09 13:28
RUBNS RUBENIS TEKSTIL 31,82 4,67 % 50.230.642,90 13:28
RYGYO REYSAS GMYO 31,78 4,47 % 112.480.726,06 13:28
RYSAS REYSAS LOJISTIK 40,28 -4,28 % 65.572.443,02 13:28
SAFKR SAFKAR EGE SOGUTMACILIK 41,58 1,96 % 39.597.143,34 13:27
SAHOL SABANCI HOLDING 85,70 0,23 % 693.709.913,60 13:28
SAMAT SARAY MATBAACILIK 51,45 -2,92 % 7.835.118,50 13:27
SANEL SANEL MUHENDISLIK 29,00 -1,83 % 5.819.751,98 13:26
SANFM SANIFOAM ENDUSTRI 71,80 0,98 % 10.721.356,85 13:28
SANKO SANKO PAZARLAMA 23,50 0,17 % 5.652.248,92 13:23
SARKY SARKUYSAN 32,10 0,12 % 23.360.200,78 13:28
SASA SASA POLYESTER 39,08 0,00 % 409.176.047,46 13:28
SAYAS SAY YENILENEBILIR ENERJI 83,25 0,24 % 48.109.264,20 13:28
SDTTR SDT UZAY VE SAVUNMA 337,00 2,90 % 220.134.303,50 13:28
SEGYO SEKER GMYO 4,14 1,47 % 13.042.195,77 13:26
SEKFK SEKER FIN. KIR. 17,40 -1,02 % 3.873.950,62 13:27
SEKUR SEKURO PLASTIK 12,58 -1,26 % 9.238.348,64 13:28
SELEC SELCUK ECZA DEPOSU 55,35 -2,12 % 10.849.133,10 13:28
SELGD SELCUK GIDA 60,70 0,33 % 95.864.974,45 13:28
SELVA SELVA GIDA 13,91 2,28 % 9.736.545,34 13:28
SEYKM SEYITLER KIMYA 7,05 -3,16 % 20.692.557,30 13:28
SILVR SILVERLINE ENDUSTRI 21,60 4,75 % 25.192.109,54 13:28
SISE SISE CAM 46,60 -0,13 % 340.811.235,92 13:28
SKBNK SEKERBANK 4,59 -0,22 % 42.034.552,27 13:28
SKTAS SOKTAS 5,34 3,49 % 27.555.529,22 13:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,60 -2,77 % 25.360.962,40 13:28
SKYMD SEKER YATIRIM 10,80 2,47 % 26.778.518,56 13:28
SMART SMARTIKS YAZILIM 41,48 1,37 % 38.438.403,92 13:28
SMRTG SMART GUNES ENERJISI TEK. 56,15 1,08 % 100.654.588,90 13:28
SNGYO SINPAS GMYO 4,22 0,48 % 41.514.146,78 13:28
SNICA SANICA ISI SANAYI 44,86 7,32 % 376.284.119,26 13:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 900.524,00 12:55
SNPAM SONMEZ PAMUKLU 85,65 -1,38 % 1.476.905,60 12:55
SODSN SODAS SODYUM SANAYII 175,00 -2,45 % 1.330.099,00 12:55
SOKE SOKE DEGIRMENCILIK 16,43 0,80 % 37.476.086,62 13:27
SOKM SOK MARKETLER TICARET 57,15 0,62 % 350.141.496,25 13:28
SONME SONMEZ FILAMENT 82,80 -0,96 % 2.355.523,35 13:25
SRVGY SERVET GMYO 320,00 -0,54 % 7.989.007,25 13:26
SUMAS SUMAS SUNI TAHTA 634,50 -1,55 % 3.678.602,50 12:55
SUNTK SUN TEKSTIL 17,01 -1,10 % 5.284.840,49 13:28
SURGY SUR TATIL EVLERI GMYO 43,78 -3,31 % 39.281.199,48 13:28
SUWEN SUWEN TEKSTIL 20,80 -0,10 % 3.267.238,62 13:28
TABGD TAB GIDA 134,10 1,21 % 102.850.440,00 13:28
TARKM TARKIM BITKI KORUMA 576,50 1,05 % 62.914.912,00 13:28
TATEN TATLIPINAR ENERJI URETIM 33,30 -4,03 % 114.886.183,40 13:28
TATGD TAT GIDA 26,92 2,36 % 60.019.578,84 13:28
TAVHL TAV HAVALIMANLARI 193,20 -0,05 % 181.038.310,20 13:28
TBORG T.TUBORG 84,05 -2,27 % 1.008.567,00 12:55
TCELL TURKCELL 75,60 0,33 % 472.120.175,05 13:28
TDGYO TREND GMYO 14,00 -0,85 % 24.729.698,09 13:28
TEKTU TEK-ART TURIZM 3,43 3,31 % 53.757.631,79 13:28
TERA TERA YATIRIM MENKUL DEGERLER 41,90 -1,74 % 4.394.055,20 13:27
TETMT TETAMAT GIDA 12.492,50 -1,26 % 8.384.792,50 13:18
TEZOL EUROPAP TEZOL KAGIT 21,92 -1,79 % 36.124.546,68 13:28
TGSAS TGS DIS TICARET 68,40 -2,29 % 7.732.854,10 13:28
THYAO TURK HAVA YOLLARI 297,50 0,42 % 4.777.613.637,25 13:28
TKFEN TEKFEN HOLDING 43,22 5,78 % 295.478.374,58 13:28
TKNSA TEKNOSA IC VE DIS TICARET 39,94 -1,96 % 47.459.354,64 13:28
TLMAN TRABZON LIMAN 141,60 -3,28 % 64.778.477,70 13:28
TMPOL TEMAPOL POLIMER PLASTIK 105,10 -5,82 % 30.768.954,20 13:27
TMSN TUMOSAN MOTOR VE TRAKTOR 183,30 -4,23 % 929.011.754,20 13:28
TNZTP TAPDI TINAZTEPE 64,85 -0,84 % 9.855.527,20 13:28
TOASO TOFAS OTO. FAB. 259,75 -0,57 % 457.847.824,50 13:28
TRCAS TURCAS PETROL 28,50 -7,59 % 48.806.865,58 13:28
TRGYO TORUNLAR GMYO 46,56 3,05 % 73.773.282,20 13:28
TRILC TURK ILAC SERUM 20,84 -2,25 % 110.914.375,42 13:28
TSGYO TSKB GMYO 12,28 -0,24 % 14.505.232,72 13:27
TSKB T.S.K.B. 9,21 -0,97 % 50.130.766,65 13:28
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 73.963.697,43 13:28
TTKOM TURK TELEKOM 37,32 4,83 % 551.689.781,58 13:28
TTRAK TURK TRAKTOR 910,00 -2,20 % 195.071.514,50 13:28
TUCLK TUGCELIK 11,44 0,18 % 8.752.567,05 13:28
TUKAS TUKAS 8,32 -0,83 % 90.435.075,70 13:28
TUPRS TUPRAS 183,70 -1,18 % 1.938.702.611,10 13:28
TUREX TUREKS TURIZM TASIMACILIK 48,44 -1,02 % 8.556.706,98 13:27
TURGG TURKER PROJE GAYRIMENKUL 612,50 0,41 % 21.116.323,50 13:27
TURSG TURKIYE SIGORTA 59,90 -1,48 % 40.876.859,25 13:28
UFUK UFUK YATIRIM 479,75 6,49 % 47.349.350,25 13:28
ULAS ULASLAR TURIZM YAT. 27,00 0,15 % 7.078.879,50 13:28
ULKER ULKER BISKUVI 109,30 -1,53 % 115.403.109,30 13:28
ULUFA ULUSAL FAKTORING 13,41 1,59 % 42.534.587,29 13:27
ULUSE ULUSOY ELEKTRIK 186,10 1,58 % 21.093.863,50 13:28
ULUUN ULUSOY UN SANAYI 28,34 -1,32 % 19.169.371,22 13:28
UMPAS UMPAS HOLDING 11,25 -1,49 % 953.222,64 12:55
UNLU UNLU YATIRIM HOLDING 15,63 -1,82 % 8.294.037,04 13:28
USAK USAK SERAMIK 9,71 0,62 % 6.668.435,39 13:28
UZERB UZERTAS BOYA 615,50 -6,32 % 33.426.423,50 12:55
VAKBN VAKIFLAR BANKASI 15,69 -0,63 % 81.980.432,18 13:28
VAKFN VAKIF FIN. KIR. 3,04 0,66 % 31.925.214,13 13:28
VAKKO VAKKO TEKSTIL 82,45 0,43 % 6.569.318,80 13:26
VANGD VANET GIDA 21,00 0,10 % 9.810.129,88 13:25
VBTYZ VBT YAZILIM 32,26 0,25 % 31.249.817,82 13:27
VERTU VERUSATURK GIRISIM 46,74 -1,60 % 17.442.062,62 13:28
VERUS VERUSA HOLDING 284,50 -1,73 % 70.392.353,75 13:27
VESBE VESTEL BEYAZ ESYA 21,40 -1,92 % 66.598.678,26 13:28
VESTL VESTEL 87,30 -4,64 % 690.604.587,85 13:28
VKFYO VAKIF YAT. ORT. 21,86 2,63 % 7.489.910,74 13:28
VKGYO VAKIF GMYO 1,91 -1,04 % 37.775.651,62 13:28
VKING VIKING KAGIT 42,48 2,26 % 50.623.740,50 13:28
VRGYO VERA KONSEPT GMYO 35,00 2,94 % 80.459.532,66 13:28
YAPRK YAPRAK SUT VE BESI CIFT. 387,00 -1,02 % 31.744.923,00 13:28
YATAS YATAS 29,08 -1,29 % 13.160.088,64 13:28
YAYLA YAYLA EN. UR. TUR. VE INS 22,58 -6,38 % 32.585.601,88 13:28
YBTAS YIBITAS INSAAT MALZEME 173.102,50 0,06 % 865.407,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 202,80 -0,59 % 148.318.527,70 13:28
YESIL YESIL YATIRIM HOLDING 3,95 2,86 % 35.286.736,56 13:28
YGGYO YENI GIMAT GMYO 42,16 0,38 % 3.344.915,04 13:26
YGYO YESIL GMYO 5,64 9,94 % 33.499.173,22 13:24
YKBNK YAPI VE KREDI BANK. 30,72 -1,29 % 1.408.589.506,10 13:28
YKSLN YUKSELEN CELIK 21,00 -0,38 % 6.556.012,26 13:28
YONGA YONGA MOBILYA 78,85 0,00 % 697.585,95 12:55
YUNSA YUNSA 74,35 -5,65 % 70.912.181,45 13:28
YYAPI YESIL YAPI 3,57 2,59 % 52.566.571,84 13:28
YYLGD YAYLA GIDA 13,46 1,28 % 64.334.271,57 13:28
ZEDUR ZEDUR ENERJI 82,80 -4,28 % 15.995.651,30 13:28
ZOREN ZORLU ENERJI 5,86 -0,85 % 676.838.920,77 13:28
ZRGYO ZIRAAT GMYO 6,95 0,58 % 14.741.927,55 13:28

UYGULAMALAR

DİĞER