Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,12 0,47 % 1.657.995,16 10:04
ACSEL ACIPAYAM SELULOZ 159,70 0,50 % 923.439,60 10:04
ADEL ADEL KALEMCILIK 731,50 -0,88 % 22.013.139,50 10:04
ADESE ADESE GAYRIMENKUL 2,24 0,90 % 2.770.030,96 10:04
ADGYO ADRA GMYO 29,78 0,68 % 1.855.314,58 10:04
AEFES ANADOLU EFES 168,90 1,26 % 17.853.708,10 10:04
AFYON AFYON CIMENTO 14,56 2,32 % 14.482.931,51 10:04
AGESA AGESA HAYAT EMEKLILIK 77,90 -0,26 % 1.004.995,70 10:04
AGHOL ANADOLU GRUBU HOLDING 303,25 -0,25 % 14.352.976,00 10:04
AGROT AGROTECH TEKNOLOJI 34,30 1,18 % 40.011.938,82 10:04
AGYO ATAKULE GMYO 8,58 0,47 % 198.057,67 10:04
AHGAZ AHLATCI DOGALGAZ 12,98 0,54 % 4.071.231,34 10:04
AKBNK AKBANK 57,15 1,96 % 318.167.844,40 10:04
AKCNS AKCANSA 138,30 0,29 % 10.142.318,90 10:04
AKENR AK ENERJI 26,50 9,87 % 85.300.633,66 10:04
AKFGY AKFEN GMYO 2,21 0,00 % 2.390.851,67 10:04
AKFYE AKFEN YEN. ENERJI 25,66 2,31 % 21.552.594,02 10:04
AKGRT AKSIGORTA 6,83 -0,58 % 4.898.989,84 10:04
AKMGY AKMERKEZ GMYO 279,00 -1,59 % 3.339.998,50 10:04
AKSA AKSA 103,90 -0,10 % 4.871.616,10 10:04
AKSEN AKSA ENERJI 37,48 -0,32 % 6.225.252,34 10:04
AKSGY AKIS GMYO 15,65 -0,82 % 676.048,12 10:04
AKSUE AKSU ENERJI 14,00 0,36 % 465.435,23 10:04
AKYHO AKDENIZ YATIRIM HOLDING 7,32 -5,67 % 1.992.323,42 10:00
ALARK ALARKO HOLDING 134,50 -1,90 % 95.190.216,10 10:04
ALBRK ALBARAKA TURK 4,45 1,37 % 3.884.141,53 10:04
ALCAR ALARKO CARRIER 1.466,00 -0,95 % 3.680.664,00 10:04
ALCTL ALCATEL LUCENT TELETAS 114,00 -0,18 % 377.332,00 10:04
ALFAS ALFA SOLAR ENERJI 93,20 0,76 % 12.112.940,40 10:04
ALGYO ALARKO GMYO 43,34 -0,82 % 2.782.181,54 10:04
ALKA ALKIM KAGIT 27,92 2,20 % 395.081,00 10:04
ALKIM ALKIM KIMYA 32,56 0,25 % 371.639,20 10:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 1,33 % 536.958,17 10:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,92 -0,50 % 47.452.077,81 10:04
ALVES ALVES KABLO 60,10 2,30 % 30.940.541,10 10:04
ANELE ANEL ELEKTRIK 21,58 -2,62 % 7.661.449,34 10:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,65 0,07 % 1.794.185,71 10:04
ANHYT ANADOLU HAYAT EMEK. 48,84 0,04 % 327.019,14 10:04
ANSGR ANADOLU SIGORTA 83,05 0,12 % 1.167.228,05 10:04
ARASE DOGU ARAS ENERJI 68,30 0,37 % 6.017.483,55 10:04
ARCLK ARCELIK 165,20 0,49 % 18.904.736,50 10:04
ARDYZ ARD BILISIM TEKNOLOJILERI 41,48 0,73 % 6.289.736,84 10:04
ARENA ARENA BILGISAYAR 46,78 0,17 % 2.082.087,06 10:04
ARSAN ARSAN TEKSTIL 16,60 5,06 % 27.622.703,87 10:04
ARTMS ARTEMIS HALI 54,10 -0,28 % 5.351.003,20 10:04
ARZUM ARZUM EV ALETLERI 47,36 1,11 % 1.284.373,14 10:04
ASELS ASELSAN 57,85 0,26 % 76.382.000,50 10:04
ASGYO ASCE GMYO 14,16 0,93 % 3.227.965,26 10:04
ASTOR ASTOR ENERJI 95,50 0,74 % 40.479.387,25 10:04
ASUZU ANADOLU ISUZU 105,00 0,57 % 20.735.744,60 10:04
ATAGY ATA GMYO 12,60 1,45 % 50.747,31 10:04
ATAKP ATAKEY PATATES 45,90 -0,13 % 1.288.785,38 10:04
ATATP ATP YAZILIM 149,00 4,93 % 57.337.844,90 10:04
ATEKS AKIN TEKSTIL 151,00 -0,46 % 427.212,80 10:04
ATLAS ATLAS YAT. ORT. 5,83 -0,17 % 810.388,13 10:04
ATSYH ATLANTIS YATIRIM HOLDING 52,25 0,00 % 1.460.439,75 09:55
AVGYO AVRASYA GMYO 9,22 -0,54 % 178.598,78 10:04
AVHOL AVRUPA YATIRIM HOLDING 41,10 0,34 % 406.456,08 10:04
AVOD A.V.O.D GIDA VE TARIM 3,35 0,30 % 745.878,82 10:04
AVPGY AVRUPAKENT GMYO 42,92 0,28 % 4.540.686,70 10:04
AVTUR AVRASYA PETROL VE TUR. 12,84 3,13 % 2.423.619,71 10:04
AYCES ALTINYUNUS CESME 747,00 0,54 % 3.168.026,50 10:04
AYDEM AYDEM ENERJI 27,36 -0,15 % 922.675,48 10:04
AYEN AYEN ENERJI 27,90 0,79 % 957.924,00 10:04
AYES AYES CELIK HASIR VE CIT 41,00 -2,15 % 38.827,00 09:55
AYGAZ AYGAZ 176,60 0,57 % 6.572.880,50 10:04
AZTEK AZTEK TEKNOLOJI 108,90 -0,09 % 1.422.373,90 10:04
BAGFS BAGFAS 22,80 0,71 % 268.414,72 10:04
BAKAB BAK AMBALAJ 52,15 0,00 % 982.687,95 10:04
BALAT BALATACILAR BALATACILIK 21,84 -2,93 % 71.089,20 09:55
BANVT BANVIT 166,20 0,48 % 2.129.167,70 10:04
BARMA BAREM AMBALAJ 20,18 0,90 % 1.090.220,16 10:04
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 253.530,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,30 -0,29 % 1.239.417,32 10:04
BAYRK BAYRAK TABAN SANAYI 50,70 0,90 % 2.417.203,05 10:04
BEGYO BATI EGE GMYO 4,35 0,23 % 1.991.549,89 10:04
BERA BERA HOLDING 19,11 0,90 % 18.612.004,42 10:04
BEYAZ BEYAZ FILO 24,68 -0,56 % 2.371.860,86 10:04
BFREN BOSCH FREN SISTEMLERI 1.036,00 0,29 % 4.128.913,00 10:04
BIENY BIEN YAPI URUNLERI 41,90 0,72 % 2.007.438,14 10:04
BIGCH BUYUK SEFLER BIGCHEFS 36,48 0,22 % 1.124.637,20 10:04
BIMAS BIM MAGAZALAR 387,00 -0,19 % 19.304.191,25 10:04
BINHO 1000 YATIRIMLAR HOL. 506,00 0,10 % 27.716.346,00 10:04
BIOEN BIOTREND CEVRE VE ENERJI 18,03 1,01 % 1.832.068,96 10:04
BIZIM BIZIM MAGAZALARI 40,02 -0,35 % 1.495.605,42 10:04
BJKAS BESIKTAS FUTBOL YAT. 81,70 0,00 % 4.065.453,40 10:04
BLCYT BILICI YATIRIM 17,94 0,45 % 422.466,92 10:04
BMSCH BMS CELIK HASIR 24,24 -0,16 % 505.837,10 10:04
BMSTL BMS BIRLESIK METAL 32,96 0,18 % 623.388,58 10:03
BNTAS BANTAS AMBALAJ 13,26 1,22 % 452.788,15 10:04
BOBET BOGAZICI BETON SANAYI 35,22 0,74 % 3.505.912,76 10:04
BORLS BORLEASE OTOMOTIV 35,42 2,07 % 9.809.303,58 10:04
BORSK BOR SEKER 35,36 0,40 % 7.258.652,96 10:04
BOSSA BOSSA 11,19 1,18 % 1.055.936,09 10:04
BRISA BRISA 133,60 0,91 % 7.396.452,20 10:04
BRKO BIRKO MENSUCAT 4,90 5,38 % 631.154,30 09:55
BRKSN BERKOSAN YALITIM 47,60 0,08 % 1.740.467,10 10:04
BRKVY BIRIKIM VARLIK YONETIM 196,00 2,19 % 753.112,70 10:03
BRLSM BIRLESIM MUHENDISLIK 27,10 1,50 % 3.677.467,14 10:04
BRMEN BIRLIK MENSUCAT 6,18 0,00 % 368.154,96 09:55
BRSAN BORUSAN BORU SANAYI 598,00 0,93 % 10.036.818,00 10:04
BRYAT BORUSAN YAT. PAZ. 3.350,00 0,00 % 12.525.542,50 10:04
BSOKE BATISOKE CIMENTO 26,32 0,15 % 1.699.446,16 10:04
BTCIM BATI CIMENTO 136,30 0,89 % 10.685.743,00 10:04
BUCIM BURSA CIMENTO 7,86 0,77 % 1.843.571,94 10:04
BURCE BURCELIK 245,00 2,98 % 19.731.567,70 10:04
BURVA BURCELIK VANA 165,40 -1,19 % 2.985.216,80 10:04
BVSAN BULBULOGLU VINC 112,30 0,72 % 6.386.181,60 10:04
BYDNR BAYDONER RESTORANLARI 28,44 -0,21 % 1.171.567,50 10:04
CANTE CAN2 TERMIK 18,82 0,27 % 17.619.292,14 10:04
CASA CASA EMTIA PETROL 93,00 0,00 % 294.066,00 09:55
CATES CATES ELEKTRIK 54,30 1,02 % 3.620.834,90 10:04
CCOLA COCA COLA ICECEK 670,50 0,83 % 6.217.174,00 10:04
CELHA CELIK HALAT 37,50 -9,90 % 29.719.628,66 10:04
CEMAS CEMAS DOKUM 3,25 0,00 % 2.788.170,46 10:04
CEMTS CEMTAS 9,78 0,72 % 1.550.871,36 10:04
CEOEM CEO EVENT MEDYA 17,47 -0,17 % 442.219,32 10:04
CIMSA CIMSA 30,96 0,78 % 10.219.607,38 10:04
CLEBI CELEBI 1.801,00 -0,22 % 11.738.032,00 10:04
CMBTN CIMBETON 4.282,50 0,23 % 7.701.292,50 10:04
CMENT CIMENTAS 583,00 -4,27 % 610.401,00 09:55
CONSE CONSUS ENERJI 6,25 9,84 % 28.592.580,60 10:04
COSMO COSMOS YAT. HOLDING 130,60 0,23 % 473.670,00 10:04
CRDFA CREDITWEST FAKTORING 9,19 0,88 % 6.137.060,85 10:04
CRFSA CARREFOURSA 151,80 0,53 % 1.517.761,90 10:04
CUSAN CUHADAROGLU METAL 25,54 -0,39 % 583.939,68 10:04
CVKMD CVK MADEN 428,50 1,66 % 11.305.150,50 10:04
CWENE CW ENERJI 297,25 0,68 % 17.916.487,25 10:04
DAGHL DAGI YATIRIM HOLDING 21,52 2,28 % 3.258.346,60 10:04
DAGI DAGI GIYIM 8,32 0,12 % 142.899,80 10:04
DAPGM DAP GAYRIMENKUL 35,32 -0,23 % 5.115.408,88 10:04
DARDL DARDANEL 6,23 -0,16 % 1.181.682,33 10:04
DENGE DENGE HOLDING 2,57 0,00 % 1.200.111,43 10:04
DERHL DERLUKS YATIRIM HOLDING 9,79 0,82 % 299.252,03 10:04
DERIM DERIMOD 45,00 6,64 % 5.051.015,74 10:04
DESA DESA DERI 31,48 1,75 % 1.502.524,84 10:04
DESPC DESPEC BILGISAYAR 49,84 0,24 % 1.727.315,07 10:04
DEVA DEVA HOLDING 71,60 0,35 % 154.383,10 10:04
DGATE DATAGATE BILGISAYAR 44,10 -0,59 % 301.609,52 10:04
DGGYO DOGUS GMYO 33,42 0,66 % 370.667,86 10:04
DGNMO DOGANLAR MOBILYA 13,29 2,47 % 3.069.143,97 10:04
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 184.167,90 09:55
DITAS DITAS DOGAN 21,04 0,77 % 2.802.627,38 10:04
DMRGD DMR UNLU MAMULLER 16,03 0,19 % 3.402.135,85 10:04
DMSAS DEMISAS DOKUM 6,66 -0,30 % 357.096,58 10:04
DNISI DINAMIK ISI MAKINA YALITIM 22,94 6,40 % 13.746.666,44 10:04
DOAS DOGUS OTOMOTIV 394,00 -1,44 % 186.585.688,25 10:04
DOBUR DOGAN BURDA 200,00 6,10 % 10.743.613,30 10:04
DOCO DO-CO 4.902,50 0,36 % 783.620,00 10:04
DOFER DOFER YAPI MALZEMELERI 39,04 0,10 % 1.653.849,06 10:04
DOGUB DOGUSAN 22,44 1,36 % 530.623,64 10:04
DOHOL DOGAN HOLDING 13,31 0,53 % 13.911.451,92 10:04
DOKTA DOKTAS DOKUMCULUK 34,60 0,52 % 410.636,68 10:04
DURDO DURAN DOGAN BASIM 16,10 0,37 % 99.744,22 10:04
DYOBY DYO BOYA 43,20 1,17 % 907.513,58 10:04
DZGYO DENIZ GMYO 5,09 0,00 % 734.261,07 10:04
EBEBK EBEBEK MAGAZACILIK 49,70 0,98 % 1.761.706,24 10:04
ECILC ECZACIBASI ILAC 50,85 -0,68 % 12.111.914,70 10:04
ECZYT ECZACIBASI YATIRIM 234,60 -2,94 % 14.584.554,20 10:04
EDATA E-DATA TEKNOLOJI 22,42 0,72 % 1.346.839,20 10:04
EDIP EDIP GAYRIMENKUL 17,65 0,00 % 236.699,13 10:04
EGEEN EGE ENDUSTRI 16.490,00 0,66 % 12.485.765,00 10:04
EGEPO NASMED EGEPOL 19,09 -0,26 % 590.123,15 10:04
EGGUB EGE GUBRE 44,28 0,18 % 132.220,36 10:04
EGPRO EGE PROFIL 200,00 0,00 % 2.450.780,80 10:04
EGSER EGE SERAMIK 3,62 0,28 % 157.588,30 10:04
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 58.775.491,65 10:04
EKIZ EKIZ KIMYA 70,00 0,00 % 45.290,00 09:55
EKOS EKOS TEKNOLOJI 48,50 0,75 % 9.863.131,78 10:04
EKSUN EKSUN GIDA 62,35 1,05 % 354.724,90 10:04
ELITE ELITE NATUREL ORGANIK GIDA 48,20 0,17 % 1.990.910,02 10:04
EMKEL EMEK ELEKTRIK 15,20 -0,33 % 1.104.185,66 10:04
EMNIS EMINIS AMBALAJ 240,30 1,99 % 177.341,40 09:55
ENERY ENERYA ENERJI 172,80 0,70 % 8.275.087,70 10:04
ENJSA ENERJISA ENERJI 62,95 -0,16 % 29.197.419,65 10:04
ENKAI ENKA INSAAT 35,12 0,63 % 26.394.497,98 10:04
ENSRI ENSARI DERI 29,00 -1,02 % 6.879.359,30 10:04
ENTRA IC ENTERRA YEN. ENERJI 14,20 1,43 % 125.533.406,38 10:04
EPLAS EGEPLAST 6,36 0,47 % 520.959,36 10:04
ERBOS ERBOSAN 266,75 0,66 % 1.697.814,75 10:04
ERCB ERCIYAS CELIK BORU 148,20 1,16 % 4.976.426,70 10:04
EREGL EREGLI DEMIR CELIK 40,28 0,40 % 80.444.475,44 10:04
ERSU ERSU GIDA 42,66 -2,47 % 3.123.122,08 10:04
ESCAR ESCAR FILO 271,50 0,56 % 2.498.418,50 10:04
ESCOM ESCORT TEKNOLOJI 79,00 0,77 % 954.161,90 10:04
ESEN ESENBOGA ELEKTRIK 18,77 1,57 % 1.940.843,60 10:04
ETILR ETILER GIDA 20,06 2,87 % 3.286.486,94 10:04
ETYAT EURO TREND YAT. ORT. 16,06 -2,67 % 233.974,93 10:04
EUHOL EURO YATIRIM HOLDING 3,36 0,60 % 311.062,32 10:04
EUKYO EURO KAPITAL YAT. ORT. 26,92 -2,11 % 357.659,32 10:04
EUPWR EUROPOWER ENERJI 152,00 0,86 % 8.657.258,60 10:04
EUREN EUROPEN ENDUSTRI 15,09 0,60 % 2.314.943,70 10:04
EUYO EURO YAT. ORT. 17,64 1,44 % 238.139,32 10:04
EYGYO EYG GMYO 10,02 0,50 % 224.069,51 10:04
FADE FADE GIDA 17,87 1,02 % 497.883,58 10:04
FENER FENERBAHCE FUTBOL 96,00 0,95 % 15.661.364,70 10:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 -0,59 % 3.162.641,60 10:04
FMIZP F-M IZMIT PISTON 336,50 0,37 % 1.580.458,75 10:04
FONET FONET BILGI TEKNOLOJILERI 25,22 0,00 % 12.119.067,48 09:55
FORMT FORMET METAL VE CAM 2,76 1,47 % 657.365,35 10:04
FORTE FORTE BILGI ILETISIM 70,40 0,64 % 1.276.775,50 10:04
FRIGO FRIGO PAK GIDA 7,67 0,13 % 356.413,03 10:04
FROTO FORD OTOSAN 1.131,00 1,16 % 43.944.868,00 10:04
FZLGY FUZUL GMYO 11,75 0,34 % 971.657,93 10:04
GARAN GARANTI BANKASI 74,35 0,75 % 95.405.241,10 10:04
GARFA GARANTI FAKTORING 187,20 0,59 % 4.599.880,60 10:04
GEDIK GEDIK Y. MEN. DEG. 14,57 0,00 % 367.233,21 10:04
GEDZA GEDIZ AMBALAJ 27,20 0,74 % 226.067,18 10:04
GENIL GEN ILAC 57,55 1,86 % 8.291.061,05 10:04
GENTS GENTAS 9,47 -0,42 % 471.390,07 10:04
GEREL GERSAN ELEKTRIK 37,58 0,48 % 4.731.877,62 10:04
GESAN GIRISIM ELEKTRIK SANAYI 69,90 0,72 % 8.711.275,30 10:04
GIPTA GIPTA OFIS KIRTASIYE 45,02 1,17 % 1.934.940,26 10:04
GLBMD GLOBAL MEN. DEG. 37,56 0,21 % 175.357,30 10:04
GLCVY GELECEK VARLIK YONETIMI 47,58 -0,29 % 2.028.523,24 10:04
GLRYH GULER YAT. HOLDING 12,10 0,50 % 816.712,24 10:04
GLYHO GLOBAL YAT. HOLDING 13,06 0,69 % 3.196.313,70 10:04
GMTAS GIMAT MAGAZACILIK 7,94 -0,13 % 44.940,55 10:04
GOKNR GOKNUR GIDA 21,48 0,75 % 1.055.655,68 10:04
GOLTS GOLTAS CIMENTO 597,00 3,92 % 123.898.815,50 10:04
GOODY GOOD-YEAR 19,79 0,30 % 416.697,51 10:04
GOZDE GOZDE GIRISIM 22,92 0,26 % 3.700.190,42 10:04
GRNYO GARANTI YAT. ORT. 10,47 0,19 % 9.020.110,54 10:04
GRSEL GUR-SEL TURIZM TASIMACILIK 91,60 0,66 % 4.431.979,30 10:04
GRTRK GRAINTURK TARIM 81,75 -0,12 % 1.117.151,45 10:04
GSDDE GSD DENIZCILIK 10,04 0,00 % 1.119.939,72 10:04
GSDHO GSD HOLDING 4,33 0,23 % 1.639.579,26 10:04
GSRAY GALATASARAY SPORTIF 8,13 0,12 % 37.743.865,61 10:04
GUBRF GUBRE FABRIK. 157,30 0,58 % 56.684.176,00 10:04
GWIND GALATA WIND ENERJI 25,66 0,55 % 3.697.960,90 10:04
GZNMI GEZINOMI SEYAHAT 42,40 0,33 % 1.223.779,54 10:04
HALKB T. HALK BANKASI 14,43 0,28 % 52.210.856,88 10:04
HATEK HATAY TEKSTIL 14,25 -0,35 % 649.985,99 10:04
HATSN HATSAN GEMI 66,55 0,76 % 10.109.787,10 10:04
HDFGS HEDEF GIRISIM 2,05 0,00 % 664.922,96 10:04
HEDEF HEDEF HOLDING 26,00 0,00 % 1.788.601,56 10:04
HEKTS HEKTAS 15,32 0,79 % 18.557.530,55 10:04
HKTM HIDROPAR HAREKET KONTROL 20,10 1,01 % 280.222,66 10:04
HLGYO HALK GMYO 2,87 -0,35 % 2.412.687,23 10:04
HTTBT HITIT BILGISAYAR 69,85 1,60 % 318.353,00 10:04
HUBVC HUB GIRISIM 13,01 0,46 % 5.011.114,71 10:04
HUNER HUN YENILENEBILIR ENERJI 7,22 3,74 % 3.955.284,58 10:04
HURGZ HURRIYET GZT. 4,87 0,62 % 1.003.334,30 10:04
ICBCT ICBC TURKEY BANK 16,13 0,06 % 424.592,07 10:04
ICUGS ICU GIRISIM 16,88 1,14 % 259.562,13 10:03
IDGYO IDEALIST GMYO 6,58 2,81 % 786.956,76 10:04
IEYHO ISIKLAR ENERJI YAPI HOL. 5,27 -0,19 % 895.728,71 10:04
IHAAS IHLAS HABER AJANSI 13,41 0,75 % 137.693,09 10:04
IHEVA IHLAS EV ALETLERI 2,29 0,00 % 112.064,98 10:04
IHGZT IHLAS GAZETECILIK 1,25 7,76 % 15.655.195,66 10:04
IHLAS IHLAS HOLDING 1,06 1,92 % 11.593.959,42 10:04
IHLGM IHLAS GAYRIMENKUL 1,37 0,00 % 1.614.338,26 10:04
IHYAY IHLAS YAYIN HOLDING 2,96 4,59 % 2.566.116,08 10:04
IMASM IMAS MAKINA 17,18 0,59 % 1.958.247,90 10:04
INDES INDEKS BILGISAYAR 8,63 0,70 % 2.197.452,37 10:04
INFO INFO YATIRIM 11,02 -0,54 % 271.562,30 10:04
INGRM INGRAM BILISIM 614,50 -0,41 % 2.915.265,00 10:04
INTEM INTEMA 308,50 -7,43 % 14.657.683,00 10:04
INVEO INVEO YATIRIM HOLDING 43,76 0,41 % 1.249.270,98 10:04
INVES INVESTCO HOLDING 325,50 0,00 % 443.775,25 10:04
IPEKE IPEK DOGAL ENERJI 40,40 0,45 % 3.970.538,56 10:04
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,00 0,41 % 59.292,00 09:55
ISBTR IS BANKASI (B) 476.997,50 -0,63 % 476.997,50 09:55
ISCTR IS BANKASI (C) 12,36 0,82 % 209.990.841,64 10:04
ISDMR ISKENDERUN DEMIR CELIK 34,04 -0,06 % 1.291.057,92 10:04
ISFIN IS FIN.KIR. 11,48 0,35 % 2.787.078,61 10:04
ISGSY IS GIRISIM 31,28 0,45 % 1.590.455,56 10:04
ISGYO IS GMYO 15,07 0,13 % 2.394.364,84 10:04
ISKPL ISIK PLASTIK 8,30 1,72 % 554.818,92 10:04
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,84 0,43 % 9.209.278,06 10:04
ISSEN ISBIR SENTETIK DOKUMA 10,69 0,85 % 480.334,14 10:04
ISYAT IS YAT. ORT. 10,95 0,09 % 689.384,62 10:04
IZENR IZDEMIR ENERJI 26,80 1,13 % 3.473.223,74 10:04
IZFAS IZMIR FIRCA 18,80 0,32 % 671.841,01 10:04
IZINV IZ YATIRIM HOLDING 56,05 0,81 % 1.749.068,60 10:04
IZMDC IZMIR DEMIR CELIK 6,66 0,76 % 1.407.350,19 10:04
JANTS JANTSA JANT SANAYI 308,75 -0,64 % 17.702.398,50 10:04
KAPLM KAPLAMIN 168,90 0,54 % 404.907,10 10:04
KAREL KAREL ELEKTRONIK 14,03 0,21 % 1.806.459,20 10:04
KARSN KARSAN OTOMOTIV 10,08 0,30 % 5.723.915,86 10:04
KARTN KARTONSAN 135,60 0,07 % 3.967.744,10 10:04
KARYE KARTAL YEN. ENERJI 41,00 0,05 % 2.486.657,40 10:04
KATMR KATMERCILER EKIPMAN 2,11 0,96 % 2.051.483,86 10:04
KAYSE KAYSERI SEKER FABRIKASI 29,88 0,54 % 2.918.739,70 10:04
KBORU KUZEY BORU 111,70 2,76 % 41.045.762,50 10:04
KCAER KOCAER CELIK 57,80 -1,87 % 66.661.071,00 10:04
KCHOL KOC HOLDING 218,10 0,55 % 132.496.331,90 10:04
KENT KENT GIDA 1.310,00 0,00 % 1.634.880,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,48 % 75.129,23 09:55
KERVT KEREVITAS GIDA 12,33 0,49 % 405.555,86 10:04
KFEIN KAFEIN YAZILIM 126,30 2,68 % 5.669.547,10 10:04
KGYO KORAY GMYO 33,62 -1,41 % 304.594,48 10:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 -0,68 % 2.135.694,26 10:04
KLGYO KILER GMYO 5,09 0,79 % 1.609.577,06 10:04
KLKIM KALEKIM KIMYEVI MADDELER 27,92 -3,19 % 13.337.363,12 10:04
KLMSN KLIMASAN KLIMA 32,52 0,56 % 757.707,76 10:04
KLNMA T. KALKINMA BANK. 16,00 -1,48 % 313.584,00 09:55
KLRHO KILER HOLDING 42,34 -0,14 % 804.884,62 10:03
KLSER KALESERAMIK 59,80 1,18 % 4.083.033,35 10:04
KLSYN KOLEKSIYON MOBILYA 6,37 -0,78 % 1.607.373,96 10:04
KMPUR KIMTEKS POLIURETAN 63,10 -0,32 % 2.260.853,50 10:04
KNFRT KONFRUT GIDA 10,86 -0,37 % 286.740,82 10:04
KONKA KONYA KAGIT 49,16 0,49 % 798.973,60 10:04
KONTR KONTROLMATIK TEKNOLOJI 233,00 0,91 % 31.181.691,50 10:04
KONYA KONYA CIMENTO 11.375,00 1,43 % 16.845.087,50 10:04
KOPOL KOZA POLYESTER 44,48 1,09 % 2.494.711,62 10:04
KORDS KORDSA TEKNIK TEKSTIL 96,40 -0,21 % 4.549.313,50 10:04
KOZAA KOZA MADENCILIK 48,80 0,49 % 13.712.594,38 10:04
KOZAL KOZA ALTIN 23,82 0,51 % 117.824.586,02 10:04
KRDMA KARDEMIR (A) 18,77 0,32 % 996.312,90 10:04
KRDMB KARDEMIR (B) 17,50 0,29 % 380.278,23 10:04
KRDMD KARDEMIR (D) 23,30 0,60 % 27.856.195,14 10:04
KRGYO KORFEZ GMYO 23,86 1,10 % 265.981,26 10:04
KRONT KRON TEKNOLOJI 24,44 -0,41 % 1.665.323,36 10:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,40 0,48 % 103.451,62 10:04
KRSTL KRISTAL KOLA 8,70 0,93 % 1.459.179,07 10:04
KRTEK KARSU TEKSTIL 36,00 1,01 % 615.962,42 10:04
KRVGD KERVAN GIDA 28,90 1,76 % 2.074.518,44 10:04
KSTUR KUSTUR KUSADASI TURIZM 10.000,00 2,04 % 570.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 151,80 -2,19 % 25.432.114,50 10:04
KTSKR KUTAHYA SEKER FABRIKASI 70,10 0,14 % 223.205,05 10:04
KUTPO KUTAHYA PORSELEN 101,70 0,20 % 3.396.682,60 10:04
KUVVA KUVVA GIDA 43,48 -0,09 % 156.875,84 09:55
KUYAS KUYAS YATIRIM 46,26 0,57 % 5.451.687,64 10:04
KZBGY KIZILBUK GYO 20,52 1,08 % 1.100.364,68 10:04
KZGYO KUZUGRUP GMYO 22,22 1,46 % 2.322.760,46 10:04
LIDER LDR TURIZM 70,20 -0,28 % 3.447.138,90 10:04
LIDFA LIDER FAKTORING 8,81 -3,40 % 10.398.266,42 10:03
LINK LINK BILGISAYAR 470,00 -0,84 % 4.535.240,50 10:04
LKMNH LOKMAN HEKIM SAGLIK 79,40 0,51 % 871.452,15 10:04
LMKDC LIMAK DOGU ANADOLU 26,80 1,21 % 14.829.552,98 10:04
LOGO LOGO YAZILIM 84,35 0,66 % 2.312.608,70 10:04
LRSHO LORAS HOLDING 2,95 0,34 % 1.404.467,56 10:04
LUKSK LUKS KADIFE 116,50 -0,34 % 1.317.660,20 10:04
MAALT MARMARIS ALTINYUNUS 1.210,00 0,17 % 433.716,00 10:04
MACKO MACKOLIK INTERNET HIZMETLERI 86,25 0,88 % 744.780,20 10:04
MAGEN MARGUN ENERJI 18,47 -2,33 % 29.683.655,77 10:04
MAKIM MAKIM MAKINE 25,70 1,18 % 108.717,46 10:04
MAKTK MAKINA TAKIM 7,08 0,28 % 910.105,49 10:04
MANAS MANAS ENERJI YONETIMI 10,43 0,00 % 956.121,78 10:04
MARBL TUREKS TURUNC MADENCILIK 18,33 0,71 % 1.512.683,99 10:04
MARKA MARKA YATIRIM HOLDING 102,90 -0,19 % 1.150.567,40 10:04
MARTI MARTI OTEL 4,00 0,00 % 729.157,47 10:04
MAVI MAVI GIYIM 82,30 -0,30 % 16.775.533,25 10:04
MEDTR MEDITERA TIBBI MALZEME 33,14 1,28 % 115.514,88 10:04
MEGAP MEGA POLIETILEN 4,73 0,00 % 1.052.801,15 10:04
MEGMT MEGA METAL 42,68 4,25 % 50.966.250,26 10:04
MEKAG MEKA BETON 63,05 0,72 % 1.989.087,75 10:04
MEPET METRO PETROL VE TESISLERI 12,53 0,48 % 547.910,58 10:04
MERCN MERCAN KIMYA 12,80 0,47 % 853.475,30 10:04
MERIT MERIT TURIZM 115,10 0,79 % 625.623,60 10:04
MERKO MERKO GIDA 14,00 0,43 % 495.151,20 10:04
METRO METRO HOLDING 2,62 0,77 % 195.303,00 10:04
METUR METEMTUR YATIRIM 11,40 0,18 % 11.890.541,13 10:04
MGROS MIGROS TICARET 420,00 0,48 % 15.678.507,25 10:04
MHRGY MHR GMYO 4,97 0,20 % 1.299.813,49 10:04
MIATK MIA TEKNOLOJI 61,95 -0,72 % 42.039.224,65 10:04
MIPAZ MILPA 82,60 0,36 % 1.137.347,40 10:04
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 131.852,00 09:55
MNDRS MENDERES TEKSTIL 12,49 1,13 % 5.063.088,84 10:04
MNDTR MONDI TURKEY 6,46 0,31 % 247.155,16 10:04
MOBTL MOBILTEL ILETISIM 6,33 2,93 % 5.292.263,01 10:04
MOGAN MOGAN ENERJI 16,26 0,62 % 14.462.404,18 10:04
MPARK MLP SAGLIK 214,00 1,95 % 14.719.182,40 10:04
MRGYO MARTI GMYO 4,74 1,07 % 4.681.485,78 10:04
MRSHL MARSHALL 2.100,00 0,43 % 1.037.401,00 10:04
MSGYO MISTRAL GMYO 13,28 -1,34 % 941.824,26 10:04
MTRKS MATRIKS BILGI DAGITIM 66,00 -0,15 % 2.608.578,40 10:04
MTRYO METRO YAT. ORT. 8,68 -0,12 % 20.502,13 10:03
MZHLD MAZHAR ZORLU HOLDING 8,10 0,50 % 174.817,42 10:04
NATEN NATUREL ENERJI 49,34 0,78 % 2.678.978,94 10:04
NETAS NETAS TELEKOM. 81,35 2,65 % 5.101.920,80 10:04
NIBAS NIGBAS NIGDE BETON 21,16 0,09 % 799.308,36 10:04
NTGAZ NATURELGAZ 18,30 2,06 % 3.171.829,29 10:04
NTHOL NET HOLDING 26,38 0,30 % 1.938.923,26 10:04
NUGYO NUROL GMYO 6,89 -0,14 % 500.554,78 10:04
NUHCM NUH CIMENTO 283,00 1,07 % 1.656.702,50 10:04
OBAMS OBA MAKARNACILIK 45,28 1,39 % 13.860.138,88 10:04
OBASE OBASE BILGISAYAR 51,60 1,18 % 735.012,10 10:04
ODAS ODAS ELEKTRIK 9,09 0,66 % 15.068.631,94 10:04
ODINE ODINE TEKNOLOJI 86,45 3,84 % 159.167.319,55 10:04
OFSYM OFIS YEM GIDA 47,50 0,64 % 1.399.922,00 10:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,80 0,78 % 2.385.584,30 10:04
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,84 % 507.452,06 10:04
ORGE ORGE ENERJI ELEKTRIK 70,40 -0,21 % 1.315.261,60 10:04
ORMA ORMA ORMAN MAHSULLERI 239,50 6,11 % 683.772,50 09:55
OSMEN OSMANLI MENKUL 197,90 0,30 % 491.128,00 10:04
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,17 % 814.722,86 10:04
OTKAR OTOKAR 497,25 0,45 % 3.281.246,50 10:04
OTTO OTTO HOLDING 343,75 7,00 % 269.156,25 09:55
OYAKC OYAK CIMENTO 56,30 0,63 % 10.997.254,60 10:04
OYAYO OYAK YAT. ORT. 45,00 2,27 % 1.788.975,00 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,66 0,57 % 218.886,74 10:04
OYYAT OYAK YATIRIM MENKUL 43,62 0,05 % 218.847,90 10:02
OZGYO OZDERICI GMYO 5,62 0,54 % 844.918,35 10:04
OZKGY OZAK GMYO 8,23 0,24 % 2.984.558,76 10:04
OZRDN OZERDEN AMBALAJ 58,35 -1,02 % 522.094,40 10:04
OZSUB OZSU BALIK 29,54 0,14 % 107.696,66 10:04
PAGYO PANORA GMYO 36,50 -0,22 % 98.798,92 10:03
PAMEL PAMEL ELEKTRIK 133,00 0,00 % 777.936,30 10:04
PAPIL PAPILON SAVUNMA 155,90 -2,62 % 8.488.508,80 10:04
PARSN PARSAN 113,30 -0,70 % 4.102.215,60 10:04
PASEU PASIFIK EURASIA LOJISTIK 59,75 1,27 % 2.000.303,60 10:04
PATEK PASIFIK TEKNOLOJI 110,90 0,36 % 18.040.598,00 10:04
PCILT PC ILETISIM MEDYA 12,93 0,15 % 432.655,36 10:04
PEGYO PERA GMYO 21,00 -1,50 % 2.924.148,60 10:04
PEKGY PEKER GMYO 7,82 0,26 % 11.705.570,93 10:04
PENGD PENGUEN GIDA 7,13 0,42 % 548.339,61 10:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,15 0,89 % 2.493.937,47 10:04
PETKM PETKIM 20,02 0,50 % 78.618.999,87 10:04
PETUN PINAR ET VE UN 89,60 0,39 % 346.336,15 10:04
PGSUS PEGASUS 859,50 2,38 % 282.130.038,00 10:04
PINSU PINAR SU 23,56 0,60 % 344.357,80 10:04
PKART PLASTIKKART 78,20 0,32 % 393.874,40 10:04
PKENT PETROKENT TURIZM 331,50 0,68 % 2.737.018,00 10:04
PLTUR PLATFORM TURIZM 15,67 1,16 % 318.736,30 10:04
PNLSN PANELSAN CATI CEPHE 88,30 0,80 % 2.127.868,10 10:04
PNSUT PINAR SUT 86,45 0,41 % 1.053.010,35 10:04
POLHO POLISAN HOLDING 12,96 1,25 % 2.450.612,12 10:04
POLTK POLITEKNIK METAL 20.790,00 -1,52 % 920.065,00 10:04
PRDGS PARDUS GIRISIM 6,28 0,48 % 222.823,24 10:04
PRKAB TURK PRYSMIAN KABLO 34,84 0,06 % 749.259,84 10:04
PRKME PARK ELEK.MADENCILIK 23,14 1,05 % 412.589,06 10:04
PRZMA PRIZMA PRESS MATBAACILIK 55,00 1,76 % 1.971.168,20 10:04
PSDTC PERGAMON DIS TICARET 117,00 0,43 % 1.019.954,50 10:04
PSGYO PASIFIK GMYO 6,69 0,60 % 2.709.189,79 10:04
QNBFB QNB FINANSBANK 274,25 -0,09 % 359.541,75 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,90 6,14 % 518.643,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 0,76 % 2.066.320,01 10:04
RALYH RAL YATIRIM HOLDING 152,40 -0,85 % 3.496.299,30 10:04
RAYSG RAY SIGORTA 470,00 0,27 % 1.352.081,75 10:04
REEDR REEDER TEKNOLOJI 44,58 0,22 % 36.306.354,10 10:04
RNPOL RAINBOW POLIKARBONAT 35,64 0,73 % 720.429,54 10:04
RODRG RODRIGO TEKSTIL 102,10 -6,07 % 920.938,30 10:00
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,96 -0,77 % 22.937.674,56 10:04
RUBNS RUBENIS TEKSTIL 29,92 -0,66 % 1.041.060,88 10:04
RYGYO REYSAS GMYO 32,80 -0,43 % 8.906.317,96 10:04
RYSAS REYSAS LOJISTIK 45,06 -3,59 % 12.549.797,76 10:04
SAFKR SAFKAR EGE SOGUTMACILIK 41,26 0,19 % 969.438,02 10:04
SAHOL SABANCI HOLDING 83,95 0,54 % 77.502.093,80 10:04
SAMAT SARAY MATBAACILIK 50,10 -1,96 % 857.122,50 10:04
SANEL SANEL MUHENDISLIK 29,28 -0,95 % 681.966,44 10:04
SANFM SANIFOAM ENDUSTRI 68,30 -0,29 % 1.040.935,25 10:04
SANKO SANKO PAZARLAMA 23,66 0,68 % 288.880,94 10:03
SARKY SARKUYSAN 31,44 0,58 % 991.265,80 10:04
SASA SASA POLYESTER 40,08 0,50 % 64.576.210,08 10:04
SAYAS SAY YENILENEBILIR ENERJI 84,40 1,44 % 5.932.748,15 10:04
SDTTR SDT UZAY VE SAVUNMA 334,75 0,37 % 10.570.877,00 10:04
SEGYO SEKER GMYO 4,25 0,71 % 282.911,19 10:04
SEKFK SEKER FIN. KIR. 17,57 0,40 % 140.593,42 10:04
SEKUR SEKURO PLASTIK 13,00 0,15 % 837.282,78 10:04
SELEC SELCUK ECZA DEPOSU 56,00 1,36 % 4.732.042,90 10:04
SELGD SELCUK GIDA 58,40 6,18 % 5.100.680,95 10:04
SELVA SELVA GIDA 13,44 0,37 % 233.097,26 10:04
SEYKM SEYITLER KIMYA 7,20 3,15 % 5.194.383,08 10:04
SILVR SILVERLINE ENDUSTRI 20,44 0,59 % 575.558,72 10:04
SISE SISE CAM 46,96 0,56 % 35.817.288,44 10:04
SKBNK SEKERBANK 4,62 1,09 % 5.526.467,60 10:04
SKTAS SOKTAS 4,99 -0,40 % 465.991,39 10:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,00 0,65 % 1.854.440,20 10:04
SKYMD SEKER YATIRIM 10,78 -0,37 % 3.340.797,58 10:04
SMART SMARTIKS YAZILIM 42,04 1,11 % 1.538.311,46 10:04
SMRTG SMART GUNES ENERJISI TEK. 55,85 0,36 % 8.036.822,95 10:04
SNGYO SINPAS GMYO 4,02 -3,83 % 14.032.491,35 10:04
SNICA SANICA ISI SANAYI 39,90 5,00 % 44.435.587,08 10:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,10 0,29 % 73.076,30 09:55
SNPAM SONMEZ PAMUKLU 85,65 0,00 % 603.404,25 09:55
SODSN SODAS SODYUM SANAYII 184,40 -0,32 % 947.631,60 09:55
SOKE SOKE DEGIRMENCILIK 15,83 0,44 % 1.506.728,73 10:04
SOKM SOK MARKETLER TICARET 58,90 0,26 % 38.575.397,55 10:04
SONME SONMEZ FILAMENT 82,50 0,24 % 295.242,30 10:04
SRVGY SERVET GMYO 321,75 0,16 % 1.291.976,25 10:04
SUMAS SUMAS SUNI TAHTA 600,00 2,39 % 1.066.200,00 09:55
SUNTK SUN TEKSTIL 16,89 0,06 % 77.479,06 10:04
SURGY SUR TATIL EVLERI GMYO 45,56 0,04 % 6.327.171,88 10:04
SUWEN SUWEN TEKSTIL 21,22 0,86 % 228.834,24 10:04
TABGD TAB GIDA 132,80 0,76 % 7.057.634,10 10:04
TARKM TARKIM BITKI KORUMA 585,50 0,60 % 7.997.492,50 10:04
TATEN TATLIPINAR ENERJI URETIM 32,06 1,58 % 2.554.617,54 10:04
TATGD TAT GIDA 25,40 1,03 % 1.446.083,66 10:04
TAVHL TAV HAVALIMANLARI 199,90 0,76 % 21.640.891,20 10:04
TBORG T.TUBORG 87,80 0,06 % 92.102,20 09:55
TCELL TURKCELL 76,05 1,54 % 254.603.096,00 10:04
TDGYO TREND GMYO 14,09 -0,77 % 3.099.063,84 10:04
TEKTU TEK-ART TURIZM 3,35 -0,30 % 501.890,17 10:04
TERA TERA YATIRIM MENKUL DEGERLER 42,00 1,25 % 1.583.115,50 10:04
TETMT TETAMAT GIDA 12.600,00 -4,91 % 1.224.132,50 10:04
TEZOL EUROPAP TEZOL KAGIT 22,64 1,71 % 6.353.910,70 10:04
TGSAS TGS DIS TICARET 69,05 -4,96 % 449.092,20 10:00
THYAO TURK HAVA YOLLARI 299,25 1,35 % 932.371.202,50 10:04
TKFEN TEKFEN HOLDING 39,32 0,61 % 47.034.527,52 10:04
TKNSA TEKNOSA IC VE DIS TICARET 40,02 0,50 % 7.218.306,14 10:04
TLMAN TRABZON LIMAN 137,80 0,58 % 4.664.121,00 10:04
TMPOL TEMAPOL POLIMER PLASTIK 120,00 4,35 % 4.458.255,00 10:04
TMSN TUMOSAN MOTOR VE TRAKTOR 193,60 5,10 % 169.012.300,80 10:04
TNZTP TAPDI TINAZTEPE 66,40 -0,38 % 642.100,85 10:04
TOASO TOFAS OTO. FAB. 262,75 1,15 % 61.371.591,75 10:04
TRCAS TURCAS PETROL 30,26 -1,56 % 1.247.170,70 10:04
TRGYO TORUNLAR GMYO 45,82 -0,39 % 29.115.485,46 10:04
TRILC TURK ILAC SERUM 21,00 2,64 % 9.938.345,62 10:04
TSGYO TSKB GMYO 12,28 0,57 % 786.964,17 10:04
TSKB T.S.K.B. 9,56 0,10 % 9.020.319,30 10:04
TSPOR TRABZONSPOR SPORTIF 1,66 0,61 % 10.292.208,43 10:04
TTKOM TURK TELEKOM 36,56 -1,72 % 83.844.281,26 10:04
TTRAK TURK TRAKTOR 935,50 0,59 % 16.952.762,50 10:04
TUCLK TUGCELIK 11,39 0,09 % 370.054,09 10:04
TUKAS TUKAS 8,08 0,00 % 6.253.658,00 10:04
TUPRS TUPRAS 187,70 0,64 % 173.896.830,60 10:04
TUREX TUREKS TURIZM TASIMACILIK 46,50 0,52 % 1.292.051,70 10:04
TURGG TURKER PROJE GAYRIMENKUL 655,50 1,00 % 548.261,50 10:04
TURSG TURKIYE SIGORTA 60,65 0,08 % 2.257.871,70 10:04
UFUK UFUK YATIRIM 440,00 5,45 % 2.497.225,50 10:00
ULAS ULASLAR TURIZM YAT. 27,48 0,00 % 310.026,86 10:04
ULKER ULKER BISKUVI 112,90 0,80 % 16.967.835,30 10:04
ULUFA ULUSAL FAKTORING 14,25 -2,60 % 5.996.601,24 10:04
ULUSE ULUSOY ELEKTRIK 184,70 0,87 % 6.060.673,00 10:04
ULUUN ULUSOY UN SANAYI 27,56 0,66 % 870.700,88 10:04
UMPAS UMPAS HOLDING 11,79 -2,96 % 271.122,84 09:55
UNLU UNLU YATIRIM HOLDING 16,08 0,19 % 215.140,21 10:04
USAK USAK SERAMIK 9,45 0,64 % 256.876,65 10:04
UZERB UZERTAS BOYA 657,00 9,96 % 2.321.838,00 09:55
VAKBN VAKIFLAR BANKASI 15,90 0,82 % 25.838.280,20 10:04
VAKFN VAKIF FIN. KIR. 2,98 0,34 % 1.873.219,24 10:04
VAKKO VAKKO TEKSTIL 82,50 0,92 % 776.495,55 10:04
VANGD VANET GIDA 20,80 -0,38 % 1.602.999,36 10:04
VBTYZ VBT YAZILIM 32,46 0,74 % 3.979.856,92 10:04
VERTU VERUSATURK GIRISIM 45,20 0,36 % 1.064.818,38 10:03
VERUS VERUSA HOLDING 266,75 1,33 % 744.590,00 10:04
VESBE VESTEL BEYAZ ESYA 21,92 0,00 % 8.394.415,38 10:04
VESTL VESTEL 88,60 0,51 % 24.375.863,15 10:04
VKFYO VAKIF YAT. ORT. 21,16 -0,09 % 87.486,40 10:04
VKGYO VAKIF GMYO 1,95 -0,51 % 2.784.966,28 10:04
VKING VIKING KAGIT 46,34 0,43 % 2.517.378,16 10:04
VRGYO VERA KONSEPT GMYO 34,58 -1,20 % 6.508.261,82 10:04
YAPRK YAPRAK SUT VE BESI CIFT. 385,75 -1,09 % 2.517.071,75 10:04
YATAS YATAS 29,44 0,48 % 348.162,44 10:04
YAYLA YAYLA EN. UR. TUR. VE INS 24,36 -4,25 % 4.275.556,20 10:00
YBTAS YIBITAS INSAAT MALZEME 172.997,50 -1,42 % 2.086.992,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 205,30 0,69 % 16.870.789,40 10:04
YESIL YESIL YATIRIM HOLDING 3,81 0,79 % 450.333,45 10:04
YGGYO YENI GIMAT GMYO 44,00 -2,09 % 526.783,40 10:04
YGYO YESIL GMYO 5,09 0,39 % 98.181,56 10:04
YKBNK YAPI VE KREDI BANK. 30,98 1,31 % 268.617.021,28 10:04
YKSLN YUKSELEN CELIK 21,32 0,09 % 723.639,60 10:04
YONGA YONGA MOBILYA 78,85 4,23 % 45.181,05 09:55
YUNSA YUNSA 77,30 -0,13 % 3.856.361,50 10:04
YYAPI YESIL YAPI 3,46 0,87 % 627.019,47 10:04
YYLGD YAYLA GIDA 13,13 1,00 % 3.213.297,71 10:04
ZEDUR ZEDUR ENERJI 86,40 -0,63 % 618.972,60 10:04
ZOREN ZORLU ENERJI 5,91 0,85 % 126.830.605,74 10:04
ZRGYO ZIRAAT GMYO 6,79 0,15 % 591.777,18 10:04

UYGULAMALAR

DİĞER