Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,35 -3,47 % 123.988.259,74 14:46
A1YEN A1 YENILENEBILIR ENERJI 26,84 -0,37 % 18.603.657,70 14:46
ACSEL ACIPAYAM SELULOZ 99,20 -0,30 % 7.738.350,95 14:45
ADEL ADEL KALEMCILIK 27,90 -1,06 % 31.462.574,72 14:45
ADESE ADESE GAYRIMENKUL 10,63 -3,36 % 275.550.912,56 14:46
ADGYO ADRA GMYO 34,02 -0,53 % 11.266.372,82 14:46
AEFES ANADOLU EFES 15,15 -2,38 % 357.876.629,89 14:46
AFYON AFYON CIMENTO 13,64 0,66 % 75.188.381,84 14:46
AGESA AGESA HAYAT EMEKLILIK 150,70 -1,18 % 9.174.005,30 14:46
AGHOL ANADOLU GRUBU HOLDING 261,75 -1,78 % 72.520.884,50 14:46
AGROT AGROTECH TEKNOLOJI 7,16 -0,83 % 47.899.087,19 14:46
AGYO ATAKULE GMYO 6,72 -1,18 % 2.717.831,03 14:40
AHGAZ AHLATCI DOGALGAZ 27,00 -0,52 % 49.604.145,42 14:46
AHSGY AHES GMYO 20,68 -0,10 % 26.244.899,06 14:46
AKBNK AKBANK 67,60 -0,52 % 5.808.380.100,20 14:46
AKCNS AKCANSA 135,70 -0,37 % 41.381.127,20 14:46
AKENR AKENERJI 11,85 2,16 % 181.175.589,24 14:46
AKFGY AKFEN GMYO 2,79 -1,76 % 105.095.462,64 14:46
AKFIS AKFEN INSAAT 21,80 -0,46 % 83.693.375,36 14:46
AKFYE AKFEN YEN. ENERJI 16,01 -0,06 % 34.459.773,16 14:46
AKGRT AKSIGORTA 6,44 -1,23 % 16.208.680,18 14:46
AKMGY AKMERKEZ GMYO 193,50 1,04 % 3.171.167,20 14:43
AKSA AKSA 9,13 -2,56 % 87.707.222,09 14:46
AKSEN AKSA ENERJI 32,80 -0,85 % 89.686.286,26 14:46
AKSGY AKIS GMYO 6,77 -1,60 % 5.407.152,32 14:45
AKSUE AKSU ENERJI 18,51 0,33 % 11.799.568,16 14:46
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 % 7.479.127,60 14:46
ALARK ALARKO HOLDING 84,30 -0,59 % 262.296.793,60 14:46
ALBRK ALBARAKA TURK 8,28 2,10 % 118.036.185,90 14:46
ALCAR ALARKO CARRIER 916,00 -2,03 % 20.650.227,50 14:46
ALCTL ALCATEL LUCENT TELETAS 107,50 -0,74 % 30.706.019,60 14:46
ALFAS ALFA SOLAR ENERJI 42,68 -1,02 % 41.904.597,72 14:45
ALGYO ALARKO GMYO 18,99 -1,35 % 26.104.227,10 14:46
ALKA ALKIM KAGIT 7,28 -1,22 % 26.492.424,22 14:45
ALKIM ALKIM KIMYA 17,23 -0,58 % 25.755.241,67 14:46
ALKLC ALTINKILIC GIDA VE SUT 44,46 2,21 % 89.328.316,56 14:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,39 -0,41 % 602.417.239,63 14:46
ALTNY ALTINAY SAVUNMA 82,65 -0,24 % 206.301.826,25 14:46
ALVES ALVES KABLO 27,18 -0,44 % 39.378.492,78 14:46
ANELE ANEL ELEKTRIK 17,12 0,00 % 10.674.755,29 14:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,36 -0,19 % 17.515.342,32 14:46
ANHYT ANADOLU HAYAT EMEK. 76,30 -2,30 % 44.923.794,65 14:46
ANSGR ANADOLU SIGORTA 87,75 -1,63 % 91.449.348,95 14:46
ARASE DOGU ARAS ENERJI 51,40 -2,10 % 26.589.455,30 14:46
ARCLK ARCELIK 122,10 -0,81 % 80.872.890,70 14:46
ARDYZ ARD BILISIM TEKNOLOJILERI 27,82 0,14 % 37.916.259,86 14:46
ARENA ARENA BILGISAYAR 34,70 2,85 % 92.863.628,30 14:46
ARMGD ARMADA GIDA 33,48 -1,65 % 25.673.618,94 14:46
ARSAN ARSAN TEKSTIL 19,89 -0,25 % 14.475.870,65 14:46
ARTMS ARTEMIS HALI 27,68 0,29 % 63.757.142,18 14:46
ARZUM ARZUM EV ALETLERI 4,44 -2,63 % 74.165.266,58 14:46
ASELS ASELSAN 152,60 0,86 % 3.001.310.243,60 14:46
ASGYO ASCE GMYO 10,75 -0,28 % 23.527.448,00 14:46
ASTOR ASTOR ENERJI 92,45 0,54 % 765.508.497,70 14:46
ASUZU ANADOLU ISUZU 57,80 -0,26 % 24.898.935,75 14:46
ATAGY ATA GMYO 11,13 -0,27 % 1.631.759,21 14:44
ATAKP ATAKEY PATATES 41,20 -0,63 % 11.405.982,66 14:46
ATATP ATP YAZILIM 81,85 0,74 % 32.660.056,00 14:46
ATEKS AKIN TEKSTIL 80,70 -3,00 % 759.467,70 13:55
ATLAS ATLAS YAT. ORT. 4,82 -1,43 % 3.607.862,32 14:46
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 % 1.316.969,50 13:55
AVGYO AVRASYA GMYO 8,88 -0,67 % 1.171.215,40 14:42
AVHOL AVRUPA YATIRIM HOLDING 39,58 2,17 % 110.523.208,62 14:46
AVOD A.V.O.D GIDA VE TARIM 2,73 -1,44 % 8.346.222,11 14:44
AVPGY AVRUPAKENT GMYO 65,35 0,31 % 64.590.774,35 14:46
AVTUR AVRASYA PETROL VE TUR. 10,93 -1,26 % 3.201.573,55 14:45
AYCES ALTINYUNUS CESME 463,00 2,49 % 43.934.501,25 14:45
AYDEM AYDEM ENERJI 17,41 -0,51 % 15.859.534,62 14:45
AYEN AYEN ENERJI 24,24 -0,41 % 5.258.866,14 14:46
AYES AYES CELIK HASIR VE CIT 15,00 2,32 % 875.096,58 13:55
AYGAZ AYGAZ 137,20 0,29 % 70.650.544,20 14:46
AZTEK AZTEK TEKNOLOJI 38,50 -0,26 % 27.101.373,36 14:45
BAGFS BAGFAS 29,40 -3,98 % 67.372.788,12 14:46
BAHKM BAHADIR KIMYA 42,86 -1,24 % 17.158.327,16 14:46
BAKAB BAK AMBALAJ 33,42 -0,06 % 20.142.814,84 14:45
BALAT BALATACILAR BALATACILIK 51,00 -2,02 % 819.354,30 13:55
BALSU BALSU GIDA 19,31 -1,48 % 113.314.078,94 14:46
BANVT BANVIT 212,20 -1,39 % 73.983.373,60 14:46
BARMA BAREM AMBALAJ 17,56 1,80 % 30.395.256,53 14:41
BASCM BASTAS BASKENT CIMENTO 10,58 -1,49 % 1.079.280,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,58 -0,22 % 11.332.530,28 14:46
BAYRK BAYRAK TABAN SANAYI 22,46 -2,01 % 138.228.464,68 14:46
BEGYO BATI EGE GMYO 12,59 7,70 % 128.586.381,89 14:46
BERA BERA HOLDING 14,38 -2,24 % 64.802.759,23 14:46
BESLR BESLER GIDA 13,84 -1,77 % 27.699.649,76 14:46
BEYAZ BEYAZ FILO 20,50 -1,06 % 14.163.561,50 14:42
BFREN BOSCH FREN SISTEMLERI 162,30 -0,31 % 34.682.091,00 14:46
BIENY BIEN YAPI URUNLERI 46,38 0,96 % 68.252.176,48 14:46
BIGCH BUYUK SEFLER BIGCHEFS 40,84 -3,45 % 12.062.928,06 14:44
BIGEN BIRLESIM GRUP ENERJI 10,84 -1,00 % 92.809.782,15 14:46
BIMAS BIM MAGAZALAR 489,50 -2,00 % 1.216.234.456,25 14:46
BINBN BIN ULASIM TEKNOLOJILERI 200,50 0,25 % 72.043.035,00 14:46
BINHO 1000 YATIRIMLAR HOL. 195,30 0,31 % 184.050.172,90 14:46
BIOEN BIOTREND CEVRE VE ENERJI 22,36 -1,32 % 59.441.786,14 14:46
BIZIM BIZIM MAGAZALARI 25,50 -1,39 % 3.611.005,78 14:45
BJKAS BESIKTAS FUTBOL YAT. 1,98 -1,49 % 134.091.642,66 14:46
BLCYT BILICI YATIRIM 17,20 -0,86 % 14.789.032,01 14:44
BMSCH BMS CELIK HASIR 16,29 -0,97 % 8.982.491,07 14:46
BMSTL BMS BIRLESIK METAL 45,50 -1,30 % 68.498.687,46 14:46
BNTAS BANTAS AMBALAJ 7,38 1,79 % 41.193.136,36 14:46
BOBET BOGAZICI BETON SANAYI 20,12 -0,49 % 56.969.199,29 14:46
BORLS BORLEASE OTOMOTIV 60,75 1,08 % 61.864.629,65 14:46
BORSK BOR SEKER 19,87 -0,85 % 22.251.031,20 14:46
BOSSA BOSSA 6,04 0,17 % 13.211.576,05 14:45
BRISA BRISA 71,75 -0,76 % 6.866.386,20 14:45
BRKO BIRKO MENSUCAT 7,31 9,92 % 5.351.906,98 13:55
BRKSN BERKOSAN YALITIM 6,69 0,60 % 4.143.972,15 14:46
BRKVY BIRIKIM VARLIK YONETIM 62,40 0,16 % 31.725.956,85 14:46
BRLSM BIRLESIM MUHENDISLIK 14,58 -1,42 % 19.232.745,86 14:46
BRMEN BIRLIK MENSUCAT 5,81 0,87 % 919.974,45 13:55
BRSAN BORUSAN BORU SANAYI 323,25 -1,90 % 65.869.539,75 14:45
BRYAT BORUSAN YAT. PAZ. 1.836,00 -1,13 % 42.706.777,00 14:46
BSOKE BATISOKE CIMENTO 14,34 0,99 % 62.596.668,91 14:46
BTCIM BATI CIMENTO 4,37 -1,13 % 161.823.664,19 14:46
BUCIM BURSA CIMENTO 7,03 -1,13 % 38.165.403,47 14:45
BULGS BULLS GSYO 27,66 -2,61 % 186.460.579,44 14:46
BURCE BURCELIK 16,13 -1,47 % 20.293.193,84 14:45
BURVA BURCELIK VANA 98,65 -1,05 % 2.451.156,85 14:45
BVSAN BULBULOGLU VINC 88,50 0,23 % 30.576.976,80 14:46
BYDNR BAYDONER RESTORANLARI 21,42 -0,19 % 11.525.682,64 14:44
CANTE CAN2 TERMIK 1,53 -1,92 % 159.788.001,33 14:46
CASA CASA EMTIA PETROL 85,05 -1,05 % 1.633.840,35 13:55
CATES CATES ELEKTRIK 29,10 -0,82 % 12.139.502,58 14:45
CCOLA COCA COLA ICECEK 50,75 -1,26 % 141.474.145,55 14:46
CELHA CELIK HALAT 19,81 -2,32 % 9.917.502,65 14:46
CEMAS CEMAS DOKUM 10,87 -3,21 % 1.127.798.280,81 14:46
CEMTS CEMTAS 9,92 -1,39 % 33.716.289,43 14:46
CEMZY CEM ZEYTIN 13,40 1,28 % 47.917.056,92 14:45
CEOEM CEO EVENT MEDYA 30,12 -1,18 % 13.647.896,54 14:46
CGCAM CAGDAS CAM 26,98 2,35 % 179.078.717,52 14:46
CIMSA CIMSA 51,55 -0,39 % 468.331.486,65 14:46
CLEBI CELEBI 1.582,00 -6,06 % 275.219.615,00 14:46
CMBTN CIMBETON 2.026,00 -1,89 % 32.648.564,00 14:46
CMENT CIMENTAS 307,75 -1,36 % 813.472,00 13:55
CONSE CONSUS ENERJI 3,10 0,65 % 19.585.618,88 14:46
COSMO COSMOS YAT. HOLDING 107,30 -0,46 % 1.021.842,40 14:40
CRDFA CREDITWEST FAKTORING 10,92 9,97 % 31.239.653,08 14:38
CRFSA CARREFOURSA 77,90 -2,14 % 14.996.402,90 14:45
CUSAN CUHADAROGLU METAL 19,35 0,52 % 6.624.765,66 14:46
CVKMD CVK MADEN 11,92 0,00 % 53.036.727,98 14:46
CWENE CW ENERJI 16,10 -4,11 % 215.947.062,73 14:46
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 % 107.581.779,00 14:45
DAGI DAGI GIYIM 4,51 -0,22 % 16.002.676,10 14:46
DAPGM DAP GAYRIMENKUL 8,59 -1,15 % 42.432.453,25 14:45
DARDL DARDANEL 1,81 -2,69 % 96.771.420,02 14:46
DCTTR DCT TRADING DIS TICARET 34,98 1,22 % 63.488.495,82 14:46
DENGE DENGE HOLDING 2,07 -3,27 % 53.125.268,61 14:46
DERHL DERLUKS YATIRIM HOLDING 24,08 7,40 % 138.483.734,10 14:46
DERIM DERIMOD 35,52 0,45 % 8.430.129,80 14:41
DESA DESA DERI 9,55 -1,95 % 10.348.021,19 14:46
DESPC DESPEC BILGISAYAR 45,36 -0,13 % 5.059.862,82 14:44
DEVA DEVA HOLDING 59,00 -1,34 % 12.724.531,00 14:46
DGATE DATAGATE BILGISAYAR 67,70 0,74 % 16.397.406,95 14:45
DGGYO DOGUS GMYO 32,22 0,31 % 3.526.233,72 14:43
DGNMO DOGANLAR MOBILYA 6,44 -1,68 % 6.659.673,79 14:44
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -6,12 % 1.649.137,52 13:55
DITAS DITAS DOGAN 27,20 -2,23 % 32.481.348,84 14:46
DMRGD DMR UNLU MAMULLER 27,54 0,44 % 54.113.045,22 14:46
DMSAS DEMISAS DOKUM 6,84 -0,44 % 13.283.703,44 14:46
DNISI DINAMIK ISI MAKINA YALITIM 21,52 1,51 % 31.176.790,68 14:46
DOAS DOGUS OTOMOTIV 178,70 -2,08 % 164.856.525,30 14:46
DOBUR DOGAN BURDA 360,50 3,00 % 70.431.921,00 14:46
DOCO DO-CO 9.037,50 2,93 % 62.418.210,00 14:45
DOFER DOFER YAPI MALZEMELERI 44,56 -0,04 % 27.658.470,16 14:46
DOGUB DOGUSAN 20,18 5,27 % 8.148.651,59 14:44
DOHOL DOGAN HOLDING 15,54 -0,64 % 110.425.426,62 14:46
DOKTA DOKTAS DOKUMCULUK 21,30 -1,39 % 6.636.082,82 14:44
DSTKF DESTEK FINANS FAKTORING 361,00 -1,57 % 89.692.842,25 14:46
DURDO DURAN DOGAN BASIM 3,02 -0,66 % 4.723.841,62 14:44
DURKN DURUKAN SEKERLEME 14,39 -1,44 % 38.255.955,35 14:46
DYOBY DYO BOYA 16,52 2,10 % 228.894.002,87 14:46
DZGYO DENIZ GMYO 6,78 9,89 % 137.483.364,42 14:45
EBEBK EBEBEK MAGAZACILIK 44,64 -0,49 % 9.210.986,34 14:44
ECILC ECZACIBASI ILAC 45,24 -1,61 % 362.742.669,76 14:46
ECZYT ECZACIBASI YATIRIM 179,10 -2,02 % 39.647.236,40 14:46
EDATA E-DATA TEKNOLOJI 4,13 -0,48 % 12.448.431,35 14:46
EDIP EDIP GAYRIMENKUL 28,82 1,34 % 90.260.719,38 14:46
EFORC EFOR CAY SANAYI 125,60 1,87 % 152.341.776,90 14:46
EGEEN EGE ENDUSTRI 7.300,00 -1,42 % 53.385.917,50 14:46
EGEGY EGEYAPI AVRUPA GMYO 25,20 2,27 % 30.198.316,08 14:46
EGEPO NASMED EGEPOL 9,35 7,35 % 216.219.834,37 14:46
EGGUB EGE GUBRE 101,10 -1,37 % 62.601.600,55 14:45
EGPRO EGE PROFIL 19,29 -1,38 % 10.819.328,84 14:46
EGSER EGE SERAMIK 3,06 0,33 % 5.668.471,66 14:46
EKGYO EMLAK KONUT GMYO 17,94 1,24 % 2.800.947.509,76 14:46
EKIZ EKIZ KIMYA 55,50 1,00 % 772.250,75 13:55
EKOS EKOS TEKNOLOJI 21,52 -0,92 % 34.713.562,92 14:46
EKSUN EKSUN GIDA 5,70 -1,89 % 29.829.129,68 14:46
ELITE ELITE NATUREL ORGANIK GIDA 33,20 -1,83 % 29.681.373,72 14:46
EMKEL EMEK ELEKTRIK 47,46 -0,08 % 200.270.250,26 14:46
EMNIS EMINIS AMBALAJ 214,40 9,95 % 5.019.961,60 13:55
ENDAE ENDA ENERJI HOLDING 16,21 -3,05 % 49.642.769,93 14:46
ENERY ENERYA ENERJI 6,92 -0,57 % 143.399.626,93 14:46
ENJSA ENERJISA ENERJI 61,05 0,00 % 176.840.892,80 14:46
ENKAI ENKA INSAAT 64,30 -2,58 % 423.074.664,40 14:46
ENSRI ENSARI SINAI YATIRIMLAR 23,48 0,34 % 41.917.419,60 14:45
ENTRA IC ENTERRA YEN. ENERJI 12,31 1,32 % 446.410.437,30 14:46
EPLAS EGEPLAST 5,12 0,39 % 7.974.294,07 14:43
ERBOS ERBOSAN 164,30 0,67 % 9.133.222,10 14:46
ERCB ERCIYAS CELIK BORU 73,80 -1,07 % 10.773.535,55 14:46
EREGL EREGLI DEMIR CELIK 26,90 -0,44 % 3.044.762.766,02 14:46
ERSU ERSU GIDA 14,82 -0,13 % 2.527.332,51 14:46
ESCAR ESCAR FILO 46,14 -9,97 % 158.481.820,34 14:44
ESCOM ESCORT TEKNOLOJI 3,33 6,39 % 203.561.681,20 14:46
ESEN ESENBOGA ELEKTRIK 80,95 -0,92 % 37.744.118,45 14:46
ETILR ETILER GIDA 8,55 4,91 % 171.705.512,90 14:46
ETYAT EURO TREND YAT. ORT. 12,89 0,86 % 1.314.974,17 14:26
EUHOL EURO YATIRIM HOLDING 12,50 -1,57 % 2.824.469,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,85 -1,18 % 3.185.939,97 14:45
EUPWR EUROPOWER ENERJI 26,38 -2,15 % 73.633.247,02 14:46
EUREN EUROPEN ENDUSTRI 5,60 1,45 % 338.698.706,35 14:46
EUYO EURO YAT. ORT. 10,13 0,10 % 1.833.707,82 14:41
EYGYO EYG GMYO 2,36 0,85 % 27.491.616,44 14:44
FADE FADE GIDA 12,72 -1,01 % 3.547.605,31 14:41
FENER FENERBAHCE FUTBOL 12,92 -3,22 % 516.715.649,99 14:46
FENERR FENERBAHCE FUTBOL - RHKP 47,68 -3,68 % 28.336.464,84 14:45
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 -1,24 % 6.936.367,80 14:46
FMIZP F-M IZMIT PISTON 293,75 -0,51 % 15.731.277,75 14:45
FONET FONET BILGI TEKNOLOJILERI 14,79 1,16 % 73.317.296,78 14:46
FORMT FORMET METAL VE CAM 4,00 -1,72 % 235.301.890,49 14:46
FORTE FORTE BILGI ILETISIM 73,05 0,07 % 22.737.082,05 14:46
FRIGO FRIGO PAK GIDA 6,51 -0,15 % 6.586.498,23 14:45
FROTO FORD OTOSAN 92,10 -0,43 % 775.316.573,20 14:46
FZLGY FUZUL GMYO 33,84 -0,47 % 91.501.949,20 14:45
GARAN GARANTI BANKASI 137,30 0,66 % 2.630.839.364,30 14:46
GARFA GARANTI FAKTORING 23,00 1,41 % 11.096.305,84 14:45
GEDIK GEDIK Y. MEN. DEG. 14,11 4,44 % 74.022.468,58 14:46
GEDZA GEDIZ AMBALAJ 21,80 0,46 % 18.185.081,18 14:46
GENIL GEN ILAC 159,10 -2,33 % 167.278.032,80 14:46
GENTS GENTAS 24,64 -5,23 % 157.692.738,64 14:46
GEREL GERSAN ELEKTRIK 16,71 0,06 % 302.726.008,97 14:45
GESAN GIRISIM ELEKTRIK SANAYI 41,38 -1,62 % 94.858.844,46 14:46
GIPTA GIPTA OFIS KIRTASIYE 114,50 -1,80 % 144.151.617,20 14:46
GLBMD GLOBAL MEN. DEG. 10,38 -1,33 % 2.391.051,20 14:45
GLCVY GELECEK VARLIK YONETIMI 64,35 2,14 % 43.105.273,25 14:46
GLRMK GULERMAK AGIR SANAYI 129,80 1,01 % 221.616.326,40 14:46
GLRYH GULER YAT. HOLDING 3,92 -3,45 % 70.164.897,94 14:46
GLYHO GLOBAL YAT. HOLDING 8,51 -1,05 % 75.244.480,50 14:46
GMTAS GIMAT MAGAZACILIK 18,03 -0,17 % 55.405.368,70 14:46
GOKNR GOKNUR GIDA 22,90 -1,80 % 41.745.977,88 14:46
GOLTS GOLTAS CIMENTO 336,75 0,52 % 62.727.196,75 14:46
GOODY GOOD-YEAR 16,75 -0,65 % 14.496.619,69 14:45
GOZDE GOZDE GIRISIM 16,79 -1,87 % 27.189.790,73 14:46
GRNYO GARANTI YAT. ORT. 8,06 0,12 % 664.052,29 14:46
GRSEL GUR-SEL TURIZM TASIMACILIK 272,00 -2,77 % 149.292.811,25 14:46
GRTHO GRAINTURK HOLDING 357,75 0,70 % 90.256.678,50 14:46
GSDDE GSD DENIZCILIK 9,83 -0,51 % 20.235.648,20 14:43
GSDHO GSD HOLDING 3,90 0,00 % 20.838.679,41 14:46
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 279.609.773,94 14:46
GSRAYR GALATASARAY SPORTIF - RHKP 0,38 -2,56 % 61.738.477,88 14:46
GUBRF GUBRE FABRIK. 233,80 -0,30 % 414.934.468,70 14:46
GUNDG GUNDOGDU GIDA 58,50 3,45 % 105.806.162,70 14:45
GWIND GALATA WIND ENERJI 24,16 -1,79 % 31.301.148,16 14:45
GZNMI GEZINOMI SEYAHAT 248,00 0,90 % 109.502.312,60 14:44
HALKB T. HALK BANKASI 26,06 -0,53 % 494.539.742,46 14:46
HATEK HATAY TEKSTIL 17,18 -1,09 % 48.212.158,37 14:46
HATSN HATSAN GEMI 39,74 -3,07 % 39.832.930,18 14:46
HDFGS HEDEF GIRISIM 1,52 -3,18 % 106.479.585,48 14:46
HEDEF HEDEF HOLDING 10,80 -3,14 % 45.618.922,45 14:46
HEKTS HEKTAS 3,15 -1,25 % 85.323.843,80 14:46
HKTM HIDROPAR HAREKET KONTROL 10,63 1,92 % 36.347.947,62 14:46
HLGYO HALK GMYO 3,27 -1,51 % 96.293.656,64 14:46
HOROZ HOROZ LOJISTIK 52,70 -5,47 % 168.465.350,30 14:46
HRKET HAREKET PROJE TASIMACILIGI 75,35 -0,66 % 100.624.712,75 14:46
HTTBT HITIT BILGISAYAR 39,98 -0,15 % 10.493.642,36 14:46
HUBVC HUB GIRISIM 1,70 0,00 % 5.607.138,05 14:46
HUNER HUN YENILENEBILIR ENERJI 3,78 3,56 % 131.979.103,64 14:46
HURGZ HURRIYET GZT. 6,18 -0,32 % 18.934.733,66 14:41
ICBCT ICBC TURKEY BANK 16,09 -1,29 % 23.836.309,51 14:45
ICUGS ICU GIRISIM 2,91 5,05 % 236.604.692,69 14:46
IDGYO IDEALIST GMYO 3,02 9,82 % 14.165.673,24 14:40
IEYHO ISIKLAR ENERJI YAPI HOL. 14,42 -0,55 % 256.228.423,68 14:46
IHAAS IHLAS HABER AJANSI 31,74 3,05 % 51.098.181,58 14:46
IHEVA IHLAS EV ALETLERI 2,02 -0,98 % 1.877.162,87 14:43
IHGZT IHLAS GAZETECILIK 1,35 -1,46 % 39.124.407,59 14:45
IHLAS IHLAS HOLDING 2,21 -0,45 % 135.072.669,35 14:46
IHLGM IHLAS GAYRIMENKUL 2,72 5,02 % 140.595.000,47 14:46
IHYAY IHLAS YAYIN HOLDING 2,02 1,00 % 21.420.716,65 14:45
IMASM IMAS MAKINA 3,09 1,98 % 94.790.209,16 14:45
INDES INDEKS BILGISAYAR 6,74 -0,59 % 27.515.777,61 14:46
INFO INFO YATIRIM 3,08 -0,65 % 74.744.296,78 14:46
INGRM INGRAM BILISIM 355,00 0,78 % 8.650.721,50 14:46
INTEK INNOSA TEKNOLOJI 451,25 3,86 % 3.283.896,75 13:55
INTEM INTEMA 178,00 -1,66 % 6.907.772,10 14:46
INVEO INVEO YATIRIM HOLDING 7,80 1,83 % 51.748.910,84 14:46
INVES INVESTCO HOLDING 282,00 4,06 % 21.088.934,00 14:45
IPEKE IPEK DOGAL ENERJI 59,15 0,00 % 112.331.141,55 14:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 % 1.531.156,00 13:55
ISBTR IS BANKASI (B) 448.500,00 0,28 % 1.345.500,00 12:55
ISCTR IS BANKASI (C) 13,93 0,80 % 4.178.799.545,64 14:46
ISDMR ISKENDERUN DEMIR CELIK 34,84 -0,91 % 61.802.872,20 14:46
ISFIN IS FIN.KIR. 12,62 -1,71 % 16.249.935,71 14:46
ISGSY IS GIRISIM 34,14 0,29 % 24.648.272,64 14:46
ISGYO IS GMYO 17,05 -0,81 % 93.241.295,77 14:46
ISKPL ISIK PLASTIK 28,82 -0,28 % 7.398.950,62 14:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,18 1,81 % 335.167.150,98 14:46
ISSEN ISBIR SENTETIK DOKUMA 7,25 -0,68 % 2.508.448,23 14:45
ISYAT IS YAT. ORT. 7,79 -0,51 % 6.614.516,64 14:46
IZENR IZDEMIR ENERJI 6,33 -1,56 % 59.331.134,65 14:46
IZFAS IZMIR FIRCA 164,90 8,63 % 269.087.982,70 14:46
IZINV IZ YATIRIM HOLDING 43,28 3,59 % 7.108.155,60 14:46
IZMDC IZMIR DEMIR CELIK 5,13 -1,54 % 11.186.357,94 14:45
JANTS JANTSA JANT SANAYI 19,98 -0,60 % 17.843.975,48 14:45
KAPLM KAPLAMIN 205,80 -1,53 % 27.431.012,60 14:46
KAREL KAREL ELEKTRONIK 8,41 0,24 % 19.817.327,18 14:46
KARSN KARSAN OTOMOTIV 9,38 -1,26 % 92.219.125,39 14:46
KARTN KARTONSAN 81,40 -0,49 % 11.819.006,25 14:44
KATMR KATMERCILER EKIPMAN 1,90 -2,06 % 193.699.229,54 14:46
KAYSE KAYSERI SEKER FABRIKASI 18,65 -1,32 % 14.439.020,87 14:46
KBORU KUZEY BORU 12,24 -1,61 % 108.010.718,84 14:46
KCAER KOCAER CELIK 13,41 -1,18 % 58.671.854,19 14:46
KCHOL KOC HOLDING 154,60 -1,34 % 3.113.566.000,20 14:46
KENT KENT GIDA 675,00 -1,03 % 1.354.835,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -1,61 % 262.700,94 13:55
KFEIN KAFEIN YAZILIM 91,50 1,44 % 117.615.626,40 14:46
KGYO KORAY GMYO 3,52 -0,56 % 12.846.609,29 14:45
KIMMR KIM MARKET-ERSAN ALISVERIS 11,45 -2,97 % 14.900.156,12 14:45
KLGYO KILER GMYO 6,20 0,49 % 58.336.254,42 14:45
KLKIM KALEKIM KIMYEVI MADDELER 26,96 -0,88 % 36.347.069,48 14:46
KLMSN KLIMASAN KLIMA 23,94 0,00 % 12.073.964,42 14:45
KLNMA T. KALKINMA BANK. 6,47 0,00 % 620.131,44 13:55
KLRHO KILER HOLDING 68,75 1,10 % 31.857.498,45 14:40
KLSER KALESERAMIK 28,52 -0,97 % 14.604.985,92 14:46
KLSYN KOLEKSIYON MOBILYA 5,44 -0,37 % 3.347.390,53 14:43
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 1,36 % 110.379.769,05 14:46
KMPUR KIMTEKS POLIURETAN 14,20 -1,59 % 14.603.489,91 14:46
KNFRT KONFRUT TARIM 13,23 0,76 % 48.654.403,33 14:45
KOCMT KOC METALURJI 12,89 3,87 % 77.225.187,93 14:46
KONKA KONYA KAGIT 33,96 6,93 % 106.573.700,04 14:46
KONTR KONTROLMATIK TEKNOLOJI 21,42 0,75 % 365.938.023,46 14:46
KONYA KONYA CIMENTO 5.035,00 -1,13 % 30.645.555,00 14:46
KOPOL KOZA POLYESTER 5,41 6,92 % 161.077.045,33 14:46
KORDS KORDSA TEKNIK TEKSTIL 55,65 -1,59 % 16.948.310,40 14:45
KOTON KOTON MAGAZACILIK 14,54 -0,62 % 23.300.840,68 14:46
KOZAA KOZA MADENCILIK 80,20 -0,43 % 200.705.544,00 14:46
KOZAL KOZA ALTIN 24,08 0,17 % 666.956.275,44 14:46
KRDMA KARDEMIR (A) 38,90 -4,70 % 223.559.912,80 14:46
KRDMB KARDEMIR (B) 24,72 -1,12 % 28.743.947,68 14:45
KRDMD KARDEMIR (D) 24,78 -3,65 % 1.025.804.648,58 14:46
KRGYO KORFEZ GMYO 6,52 -0,46 % 35.033.959,79 14:45
KRONT KRON TEKNOLOJI 10,47 9,86 % 231.715.928,67 14:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 -0,58 % 3.874.019,11 14:46
KRSTL KRISTAL KOLA 7,09 1,29 % 48.100.660,76 14:46
KRTEK KARSU TEKSTIL 23,54 -5,16 % 54.284.855,58 14:46
KRVGD KERVAN GIDA 2,01 -0,50 % 18.821.006,80 14:45
KSTUR KUSTUR KUSADASI TURIZM 3.560,00 1,79 % 2.923.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,09 1,38 % 383.838.956,87 14:46
KTSKR KUTAHYA SEKER FABRIKASI 58,10 -1,61 % 15.717.249,50 14:46
KUTPO KUTAHYA PORSELEN 78,55 -1,07 % 16.461.190,90 14:46
KUVVA KUVVA GIDA 94,00 1,08 % 3.642.230,00 13:55
KUYAS KUYAS YATIRIM 63,25 -2,92 % 527.197.655,25 14:46
KZBGY KIZILBUK GYO 11,87 0,94 % 204.279.957,18 14:46
KZGYO KUZUGRUP GMYO 22,82 -1,30 % 45.683.720,36 14:45
LIDER LDR TURIZM 215,80 -0,37 % 32.750.159,10 14:46
LIDFA LIDER FAKTORING 3,65 -0,27 % 29.505.669,86 14:46
LILAK LILA KAGIT 23,02 -3,11 % 134.459.412,80 14:46
LINK LINK BILGISAYAR 682,00 -1,16 % 58.214.600,00 14:45
LKMNH LOKMAN HEKIM SAGLIK 14,70 -0,20 % 19.504.105,24 14:46
LMKDC LIMAK DOGU ANADOLU 27,46 -1,22 % 197.354.209,86 14:46
LOGO LOGO YAZILIM 160,40 4,29 % 150.390.775,30 14:46
LRSHO LORAS HOLDING 5,02 3,51 % 394.399.531,82 14:46
LUKSK LUKS KADIFE 77,15 0,59 % 4.449.184,55 14:39
LYDHO LYDIA HOLDING 95,50 5,99 % 149.533.652,55 14:46
LYDYE LYDIA YESIL ENERJI 12.290,00 0,74 % 21.164.162,50 14:42
MAALT MARMARIS ALTINYUNUS 814,50 -0,43 % 48.137.516,00 14:46
MACKO MACKOLIK INTERNET HIZMETLERI 38,10 -1,91 % 8.873.278,10 14:46
MAGEN MARGUN ENERJI 32,82 0,18 % 73.076.143,34 14:43
MAKIM MAKIM MAKINE 21,24 -0,28 % 8.437.913,10 14:44
MAKTK MAKINA TAKIM 16,01 9,96 % 403.038.418,41 14:46
MANAS MANAS ENERJI YONETIMI 5,35 2,49 % 64.114.725,09 14:46
MARBL TUREKS TURUNC MADENCILIK 13,72 -1,22 % 25.235.290,07 14:45
MARKA MARKA YATIRIM HOLDING 50,60 -0,98 % 18.068.037,20 14:46
MARTI MARTI OTEL 3,01 -3,22 % 52.818.649,48 14:46
MAVI MAVI GIYIM 42,06 2,49 % 753.016.802,28 14:46
MEDTR MEDITERA TIBBI MALZEME 31,34 0,26 % 10.968.696,30 14:46
MEGAP MEGA POLIETILEN 6,02 9,85 % 23.807.342,16 13:55
MEGMT MEGA METAL 26,42 -0,15 % 40.450.924,64 14:46
MEKAG MEKA GLOBAL MAKINE 41,94 0,29 % 9.721.870,10 14:46
MEPET METRO PETROL VE TESISLERI 9,33 -2,30 % 5.531.793,61 14:41
MERCN MERCAN KIMYA 23,28 5,53 % 177.901.762,40 14:46
MERIT MERIT TURIZM 15,38 -0,19 % 59.665.649,58 14:46
MERKO MERKO GIDA 13,35 0,68 % 33.015.462,34 14:46
METRO METRO HOLDING 3,10 -1,90 % 33.537.352,96 14:46
METUR METEMTUR YATIRIM 40,18 -0,89 % 269.240.379,86 14:46
MGROS MIGROS TICARET 483,25 -3,20 % 682.365.999,75 14:46
MHRGY MHR GMYO 5,47 -1,44 % 14.767.996,70 14:45
MIATK MIA TEKNOLOJI 31,16 -1,39 % 166.071.452,44 14:46
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 % 7.316.932,50 13:55
MNDRS MENDERES TEKSTIL 10,96 1,11 % 26.373.880,08 14:46
MNDTR MONDI TURKEY 5,46 -1,97 % 11.813.100,65 14:46
MOBTL MOBILTEL ILETISIM 6,64 -0,90 % 29.679.311,35 14:46
MOGAN MOGAN ENERJI 9,21 6,84 % 438.428.523,37 14:46
MOPAS MOPAS MARKETCILIK 40,04 1,37 % 144.402.966,32 14:46
MPARK MLP SAGLIK 348,25 0,14 % 103.486.801,00 14:46
MRGYO MARTI GMYO 2,07 -7,59 % 331.644.339,68 14:46
MRSHL MARSHALL 1.354,00 -2,31 % 16.330.309,00 14:44
MSGYO MISTRAL GMYO 3,98 -0,75 % 10.431.230,62 14:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,76 -0,74 % 7.878.488,14 14:45
MTRYO METRO YAT. ORT. 6,40 1,27 % 1.231.747,02 14:42
MZHLD MAZHAR ZORLU HOLDING 5,77 0,17 % 1.222.558,07 14:45
NATEN NATUREL ENERJI 49,70 -0,52 % 82.654.968,49 14:46
NETAS NETAS TELEKOM. 48,80 0,33 % 17.518.181,20 14:46
NIBAS NIGBAS NIGDE BETON 18,46 -1,02 % 8.018.144,85 14:46
NTGAZ NATURELGAZ 8,76 -1,24 % 26.964.922,13 14:46
NTHOL NET HOLDING 43,70 -0,41 % 29.393.217,08 14:46
NUGYO NUROL GMYO 7,66 1,73 % 30.657.878,89 14:46
NUHCM NUH CIMENTO 211,90 -1,53 % 17.235.799,10 14:44
OBAMS OBA MAKARNACILIK 58,45 0,52 % 329.333.879,15 14:46
OBASE OBASE BILGISAYAR 30,10 0,27 % 10.448.185,58 14:46
ODAS ODAS ELEKTRIK 5,00 -0,60 % 78.739.206,97 14:46
ODINE ODINE TEKNOLOJI 99,90 -1,77 % 417.903.654,30 14:46
OFSYM OFIS YEM GIDA 45,30 -0,88 % 45.325.055,22 14:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,15 -0,99 % 13.289.545,50 14:45
ONRYT ONUR TEKNOLOJI 62,75 -0,48 % 42.528.779,85 14:46
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 -0,96 % 1.598.814,68 14:46
ORGE ORGE ENERJI ELEKTRIK 70,00 -0,78 % 36.808.638,30 14:46
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 % 266.247,30 13:55
OSMEN OSMANLI MENKUL 8,39 -2,10 % 21.648.269,72 14:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,77 -1,82 % 35.218.205,70 14:46
OTKAR OTOKAR 412,50 -0,12 % 135.917.105,75 14:46
OTTO OTTO HOLDING 476,50 0,00 % 21.322.550,75 14:46
OYAKC OYAK CIMENTO 24,40 1,08 % 1.865.754.992,06 14:46
OYAYO OYAK YAT. ORT. 31,18 9,48 % 17.387.620,54 14:46
OYLUM OYLUM SINAI YATIRIMLAR 9,18 -2,03 % 7.257.551,20 14:46
OYYAT OYAK YATIRIM MENKUL 33,16 -1,54 % 4.208.675,00 14:45
OZATD OZATA DENIZCILIK 175,00 2,82 % 29.740.613,90 14:46
OZGYO OZDERICI GMYO 8,52 -3,62 % 157.775.446,84 14:46
OZKGY OZAK GMYO 12,23 -0,57 % 37.576.719,48 14:46
OZRDN OZERDEN AMBALAJ 8,05 -1,83 % 2.969.508,85 14:46
OZSUB OZSU BALIK 22,78 0,53 % 12.630.628,96 14:46
OZYSR OZYASAR TEL 24,58 0,33 % 26.042.522,98 14:46
PAGYO PANORA GMYO 72,60 -1,36 % 4.105.896,25 14:41
PAMEL PAMEL ELEKTRIK 82,30 -1,08 % 4.036.183,65 14:41
PAPIL PAPILON SAVUNMA 29,48 4,69 % 117.187.139,44 14:46
PARSN PARSAN 82,45 0,55 % 21.037.732,30 14:46
PASEU PASIFIK EURASIA LOJISTIK 83,80 -1,53 % 110.551.661,10 14:46
PATEK PASIFIK TEKNOLOJI 21,14 2,32 % 248.705.538,52 14:46
PCILT PC ILETISIM MEDYA 13,58 -2,23 % 9.896.360,38 14:46
PEHOL PERA YATIRIM HOLDING 15,24 1,60 % 1.116.372.605,55 14:46
PEKGY PEKER GMYO 1,86 0,00 % 124.431.350,58 14:46
PENGD PENGUEN GIDA 9,08 -2,47 % 47.246.044,12 14:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,99 0,39 % 19.609.710,74 14:46
PETKM PETKIM 17,03 -1,50 % 323.973.389,76 14:46
PETUN PINAR ET VE UN 9,51 0,00 % 4.441.577,91 14:46
PGSUS PEGASUS 253,00 -1,75 % 1.097.237.254,50 14:46
PINSU PINAR SU 6,25 -1,57 % 10.585.170,89 14:46
PKART PLASTIKKART 61,95 -0,08 % 8.082.129,00 14:44
PKENT PETROKENT TURIZM 211,00 0,09 % 20.694.965,00 14:45
PLTUR PLATFORM TURIZM 25,04 -0,71 % 42.039.013,84 14:46
PNLSN PANELSAN CATI CEPHE 39,18 -0,76 % 11.340.108,76 14:45
PNSUT PINAR SUT 9,11 -0,33 % 3.055.991,99 14:45
POLHO POLISAN HOLDING 3,90 -3,94 % 185.592.321,15 14:46
POLTK POLITEKNIK METAL 6.350,00 0,28 % 24.158.990,00 14:35
PRDGS PARDUS GIRISIM 5,41 0,19 % 8.847.525,36 14:46
PRKAB TURK PRYSMIAN KABLO 27,30 0,22 % 4.727.019,66 14:46
PRKME PARK ELEK.MADENCILIK 16,79 -1,12 % 3.380.999,40 14:46
PRZMA PRIZMA PRESS MATBAACILIK 13,41 -0,30 % 6.284.843,03 14:43
PSDTC PERGAMON DIS TICARET 101,00 -1,94 % 8.570.438,90 14:45
PSGYO PASIFIK GMYO 2,23 -2,62 % 307.642.580,81 14:45
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 % 1.234.338,20 13:55
QNBTR QNB BANK 268,00 0,37 % 1.052.936,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,17 0,16 % 114.230.797,09 14:46
RALYH RAL YATIRIM HOLDING 125,80 9,97 % 180.072.680,60 14:44
RAYSG RAY SIGORTA 228,20 -1,08 % 69.453.296,40 14:46
REEDR REEDER TEKNOLOJI 9,18 -0,65 % 113.527.641,30 14:46
RGYAS RONESANS GAYRIMENKUL YAT. 137,00 -1,44 % 31.708.698,30 14:46
RNPOL RAINBOW POLIKARBONAT 29,86 0,74 % 4.572.587,38 14:45
RODRG RODRIGO TEKSTIL 16,26 -0,61 % 2.150.284,41 14:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 -1,72 % 35.491.894,22 14:45
RUBNS RUBENIS TEKSTIL 19,08 -0,88 % 8.409.227,66 14:46
RUZYE RUZY MADENCILIK VE ENERJI 8,04 1,01 % 38.479.540,74 14:46
RYGYO REYSAS GMYO 21,12 0,19 % 120.657.752,92 14:46
RYSAS REYSAS LOJISTIK 17,06 -0,18 % 152.062.200,07 14:45
SAFKR SAFKAR EGE SOGUTMACILIK 113,00 -0,35 % 66.003.149,80 14:44
SAHOL SABANCI HOLDING 89,80 -1,48 % 1.661.024.214,65 14:46
SAMAT SARAY MATBAACILIK 17,17 0,41 % 15.502.790,73 14:46
SANEL SANEL MUHENDISLIK 24,34 -0,65 % 1.972.373,58 14:44
SANFM SANIFOAM ENDUSTRI 15,44 0,78 % 45.257.411,07 14:46
SANKO SANKO PAZARLAMA 19,31 -0,36 % 7.010.518,63 14:45
SARKY SARKUYSAN 17,59 -0,34 % 14.362.734,09 14:46
SASA SASA POLYESTER 3,03 -1,62 % 480.335.676,05 14:46
SAYAS SAY YENILENEBILIR ENERJI 45,02 0,63 % 50.491.172,28 14:46
SDTTR SDT UZAY VE SAVUNMA 174,20 -1,58 % 134.337.636,50 14:46
SEGMN SEGMEN KARDESLER GIDA 22,76 0,62 % 7.923.648,90 14:42
SEGYO SEKER GMYO 4,20 -5,62 % 117.514.743,14 14:46
SEKFK SEKER FIN. KIR. 7,09 0,28 % 3.457.664,12 14:44
SEKUR SEKURO PLASTIK 17,25 0,88 % 5.041.136,86 14:43
SELEC SELCUK ECZA DEPOSU 90,40 -0,22 % 32.537.308,55 14:46
SELGD SELCUK GIDA 74,00 9,23 % 51.219.720,35 14:45
SELVA SELVA GIDA 2,07 8,95 % 54.706.840,23 14:46
SERNT SERANIT GRANIT SERAMIK 9,48 0,42 % 77.367.577,14 14:45
SEYKM SEYITLER KIMYA 3,02 0,00 % 2.692.502,92 14:45
SILVR SILVERLINE ENDUSTRI 15,70 -0,63 % 1.625.488,62 14:45
SISE SISE CAM 34,96 -2,13 % 726.780.702,68 14:46
SKBNK SEKERBANK 6,78 -1,02 % 531.423.327,34 14:46
SKTAS SOKTAS 4,90 -1,21 % 12.574.116,43 14:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,00 0,73 % 29.384.787,10 14:43
SKYMD SEKER YATIRIM 11,62 -0,60 % 46.770.044,72 14:46
SMART SMARTIKS YAZILIM 25,78 9,98 % 62.989.361,08 14:45
SMRTG SMART GUNES ENERJISI TEK. 28,50 -0,97 % 51.038.703,36 14:46
SMRVA SUMER VARLIK YONETIM 162,80 10,00 % 235.941.131,80 14:46
SNGYO SINPAS GMYO 4,29 -1,38 % 70.145.951,71 14:46
SNICA SANICA ISI SANAYI 4,07 3,83 % 99.837.615,25 14:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 -3,09 % 3.177.264,60 13:55
SNPAM SONMEZ PAMUKLU 58,00 -3,33 % 429.554,00 13:55
SODSN SODAS SODYUM SANAYII 90,20 -2,01 % 364.524,85 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -1,19 % 12.225.601,72 14:45
SOKM SOK MARKETLER TICARET 34,52 -2,71 % 130.857.010,10 14:46
SONME SONMEZ FILAMENT 124,00 -2,05 % 4.512.704,20 14:46
SRVGY SERVET GMYO 2,90 0,00 % 114.825.130,39 14:46
SUMAS SUMAS SUNI TAHTA 285,00 2,43 % 674.481,00 13:55
SUNTK SUN TEKSTIL 40,78 0,10 % 57.987.694,40 14:45
SURGY SUR TATIL EVLERI GMYO 47,90 2,35 % 45.709.640,38 14:46
SUWEN SUWEN TEKSTIL 12,86 -0,69 % 41.327.497,35 14:46
TABGD TAB GIDA 188,40 0,75 % 144.520.084,70 14:46
TARKM TARKIM BITKI KORUMA 405,50 0,81 % 93.567.724,75 14:46
TATEN TATLIPINAR ENERJI URETIM 43,28 -1,41 % 33.445.191,88 14:45
TATGD TAT GIDA 11,09 -0,72 % 8.033.287,47 14:44
TAVHL TAV HAVALIMANLARI 263,00 -0,28 % 279.953.201,50 14:46
TBORG T.TUBORG 172,20 -2,33 % 16.963.236,40 14:46
TCELL TURKCELL 94,45 -2,63 % 1.873.077.594,45 14:46
TCKRC KIRAC GALVANIZ 33,82 -0,76 % 29.926.914,82 14:46
TDGYO TREND GMYO 14,58 -2,02 % 4.541.741,40 14:46
TEKTU TEK-ART TURIZM 10,40 -9,96 % 233.220.772,43 14:46
TERA TERA YATIRIM MENKUL DEGERLER 386,75 -0,32 % 1.203.022.066,25 14:46
TEZOL EUROPAP TEZOL KAGIT 19,14 -2,20 % 98.116.101,09 14:46
TGSAS TGS DIS TICARET 102,40 -1,54 % 8.354.720,50 14:40
THYAO TURK HAVA YOLLARI 282,25 -1,83 % 6.057.491.129,50 14:46
TKFEN TEKFEN HOLDING 108,40 1,03 % 163.153.232,60 14:46
TKNSA TEKNOSA IC VE DIS TICARET 22,40 -0,53 % 53.568.013,16 14:45
TLMAN TRABZON LIMAN 76,65 -0,26 % 2.641.629,05 14:46
TMPOL TEMAPOL POLIMER PLASTIK 78,60 -4,20 % 24.556.236,85 14:43
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 0,19 % 62.656.459,50 14:45
TNZTP TAPDI TINAZTEPE 36,56 -0,76 % 17.684.671,76 14:45
TOASO TOFAS OTO. FAB. 208,20 0,24 % 1.023.565.362,20 14:46
TRCAS TURCAS PETROL 31,10 -3,24 % 116.198.117,40 14:46
TRGYO TORUNLAR GMYO 67,85 -1,60 % 71.082.465,65 14:46
TRILC TURK ILAC SERUM 20,92 -0,48 % 76.960.114,16 14:46
TSGYO TSKB GMYO 7,43 1,23 % 189.267.463,35 14:46
TSKB T.S.K.B. 12,92 0,16 % 113.625.029,44 14:46
TSPOR TRABZONSPOR SPORTIF 0,97 -7,62 % 1.241.416.328,55 14:46
TTKOM TURK TELEKOM 58,85 -1,01 % 395.959.836,80 14:46
TTRAK TURK TRAKTOR 579,50 -1,86 % 57.168.777,50 14:45
TUCLK TUGCELIK 9,12 0,77 % 14.037.393,02 14:45
TUKAS TUKAS 2,76 -0,72 % 90.639.162,25 14:46
TUPRS TUPRAS 142,00 -2,87 % 1.584.145.175,80 14:46
TUREX TUREKS TURIZM TASIMACILIK 9,72 -2,02 % 1.657.796.498,24 14:46
TURGG TURKER PROJE GAYRIMENKUL 520,00 3,79 % 50.150.473,25 14:46
TURSG TURKIYE SIGORTA 8,06 -1,10 % 45.573.395,78 14:45
UFUK UFUK YATIRIM 1.176,00 9,40 % 58.342.151,00 14:46
ULAS ULASLAR TURIZM YAT. 21,50 -2,09 % 4.195.295,50 14:45
ULKER ULKER BISKUVI 106,70 -1,84 % 654.202.806,20 14:46
ULUFA ULUSAL FAKTORING 3,38 0,90 % 57.438.442,37 14:46
ULUSE ULUSOY ELEKTRIK 196,50 -1,16 % 20.400.461,50 14:46
ULUUN ULUSOY UN SANAYI 6,99 -1,41 % 17.141.770,02 14:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 1,28 % 20.413.108,95 14:46
USAK USAK SERAMIK 4,87 -0,61 % 100.608.376,45 14:46
VAKBN VAKIFLAR BANKASI 27,32 0,00 % 275.730.369,62 14:46
VAKFN VAKIF FIN. KIR. 2,35 0,00 % 78.755.586,15 14:46
VAKKO VAKKO TEKSTIL 56,95 1,33 % 22.668.068,55 14:46
VANGD VANET GIDA 47,06 0,51 % 15.204.929,68 14:46
VBTYZ VBT YAZILIM 20,36 0,69 % 46.295.166,42 14:45
VERTU VERUSATURK GIRISIM 33,28 4,00 % 27.151.362,84 14:46
VERUS VERUSA HOLDING 304,00 4,83 % 25.033.774,00 14:46
VESBE VESTEL BEYAZ ESYA 9,77 -1,51 % 33.918.058,06 14:46
VESTL VESTEL 34,92 -1,13 % 111.534.339,58 14:46
VKFYO VAKIF YAT. ORT. 17,23 1,35 % 1.270.456,00 14:38
VKGYO VAKIF GMYO 2,34 -1,68 % 68.274.613,05 14:46
VKING VIKING KAGIT 29,64 -1,13 % 5.610.302,88 14:42
VRGYO VERA KONSEPT GMYO 2,79 -1,41 % 62.715.017,79 14:45
VSNMD VISNE MADENCILIK 536,00 9,95 % 110.008.928,50 14:43
YAPRK YAPRAK SUT VE BESI CIFT. 264,25 -1,40 % 37.514.482,50 14:46
YATAS YATAS 27,10 -2,52 % 10.321.329,62 14:46
YAYLA YAYLA EN. UR. TUR. VE INS 24,68 -0,08 % 14.025.479,70 14:46
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 % 1.734.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,96 -1,70 % 96.947.032,54 14:46
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 28.154.388,59 14:46
YGGYO YENI GIMAT GMYO 82,25 0,61 % 8.988.064,35 14:35
YGYO YESIL GMYO 4,99 -0,60 % 1.075.707,11 13:55
YIGIT YIGIT AKU 22,58 0,36 % 53.632.421,56 14:46
YKBNK YAPI VE KREDI BANK. 32,04 0,38 % 4.351.507.907,86 14:46
YKSLN YUKSELEN CELIK 4,86 0,83 % 27.722.326,69 14:45
YONGA YONGA MOBILYA 58,50 -2,42 % 489.777,00 13:55
YUNSA YUNSA 5,14 -1,34 % 16.119.688,82 14:46
YYAPI YESIL YAPI 1,51 -0,66 % 41.688.426,90 14:46
YYLGD YAYLA GIDA 9,97 -1,87 % 67.730.490,26 14:46
ZEDUR ZEDUR ENERJI 7,44 0,00 % 12.408.100,83 14:45
ZOREN ZORLU ENERJI 3,02 -0,98 % 50.736.861,25 14:46
ZRGYO ZIRAAT GMYO 23,44 -1,84 % 35.278.066,60 14:45

UYGULAMALAR

DİĞER