Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,67 0,00 % 22.313.446,81 13:08
A1YEN A1 YENILENEBILIR ENERJI 3,00 1,35 % 17.594.944,41 13:08
AAGYO AGAOGLU GMYO 14,73 -0,07 % 40.497.794,98 13:08
ACSEL ACIPAYAM SELULOZ 131,70 1,86 % 31.069.412,50 13:08
ADEL ADEL KALEMCILIK 30,78 0,13 % 28.531.258,28 13:07
ADESE ADESE GAYRIMENKUL 0,91 -1,09 % 68.626.597,25 13:08
ADGYO ADRA GMYO 50,95 -0,10 % 7.287.462,00 13:07
AEFES ANADOLU EFES 22,12 4,54 % 569.655.522,28 13:08
AFYON AFYON CIMENTO 12,90 -0,15 % 5.260.869,96 13:07
AGESA AGESA HAYAT EMEKLILIK 246,40 1,23 % 19.521.238,10 13:08
AGHOL ANADOLU GRUBU HOLDING 35,28 0,51 % 61.301.975,66 13:08
AGROT AGROTECH TEKNOLOJI 2,52 -1,56 % 34.836.773,40 13:08
AGYO ATAKULE GMYO 8,08 -1,34 % 733.245,14 13:07
AHGAZ AHLATCI DOGALGAZ 35,46 1,14 % 48.074.177,72 13:08
AHSGY AHES GMYO 20,72 1,07 % 20.347.406,66 13:08
AKBNK AKBANK 66,95 0,15 % 3.203.250.240,90 13:08
AKCNS AKCANSA 239,00 -0,04 % 21.859.102,80 13:08
AKENR AKENERJI 10,76 -0,46 % 22.389.263,07 13:08
AKFGY AKFEN GMYO 2,79 0,72 % 6.419.994,52 13:08
AKFIS AKFEN INSAAT 90,30 0,17 % 194.335.221,25 13:08
AKFYE AKFEN YEN. ENERJI 28,64 1,42 % 382.997.240,76 13:08
AKGRT AKSIGORTA 7,17 1,56 % 70.908.606,01 13:08
AKHAN AKHAN UN 43,86 6,20 % 188.666.413,50 13:08
AKMGY AKMERKEZ GMYO 248,70 -1,80 % 3.320.733,30 13:07
AKSA AKSA 12,25 -2,70 % 146.428.332,22 13:08
AKSEN AKSA ENERJI 106,20 0,19 % 465.615.195,50 13:08
AKSGY AKIS GMYO 9,63 -0,31 % 13.239.068,89 13:08
AKSUE AKSU ENERJI 45,46 -2,07 % 24.371.773,00 13:08
AKYHO AKDENIZ YATIRIM HOLDING 2,42 -0,41 % 468.762,11 13:04
ALARK ALARKO HOLDING 109,60 -0,81 % 181.188.103,10 13:08
ALBRK ALBARAKA TURK 8,10 0,00 % 23.047.384,96 13:07
ALCAR ALARKO CARRIER 907,00 0,06 % 42.977.741,00 13:08
ALCTL ALCATEL LUCENT TELETAS 158,60 0,19 % 13.855.472,70 13:08
ALFAS ALFA SOLAR ENERJI 46,98 2,13 % 111.248.666,78 13:08
ALGYO ALARKO GMYO 3,70 -2,63 % 81.142.900,54 13:08
ALKA ALKIM KAGIT 9,13 -2,67 % 31.777.328,34 13:08
ALKIM ALKIM KIMYA 17,43 -0,34 % 8.689.245,10 13:07
ALKLC ALTINKILIC GIDA VE SUT 403,25 0,56 % 202.651.340,00 13:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,69 2,30 % 444.091.531,23 13:08
ALTNY ALTINAY SAVUNMA 16,31 -3,09 % 743.145.655,06 13:08
ALVES ALVES KABLO 2,43 0,41 % 35.231.289,92 13:08
ANELE ANEL ELEKTRIK 98,85 -1,35 % 191.335.565,70 13:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 -0,68 % 9.061.996,11 13:08
ANHYT ANADOLU HAYAT EMEK. 102,30 -0,49 % 54.111.136,90 13:08
ANSGR ANADOLU SIGORTA 27,70 -0,79 % 71.737.907,00 13:07
ARASE DOGU ARAS ENERJI 123,40 -0,24 % 8.654.639,40 13:08
ARCLK ARCELIK 98,90 0,46 % 57.548.701,85 13:08
ARDYZ ARD BILISIM TEKNOLOJILERI 68,90 2,00 % 171.283.304,40 13:08
ARENA ARENA BILGISAYAR 24,70 -0,08 % 9.075.248,40 13:08
ARFYE ARF BIO YENILENEBILIR ENERJI 31,50 0,64 % 48.080.474,58 13:08
ARMGD ARMADA GIDA 197,20 -2,38 % 213.489.497,60 13:08
ARSAN ARSAN HOLDING 3,63 2,54 % 72.436.308,78 13:08
ARTMS ARTEMIS HALI 42,06 0,33 % 18.300.565,04 13:08
ARZUM ARZUM EV ALETLERI 1,87 -0,53 % 6.667.423,47 13:08
ASELS ASELSAN 358,00 0,99 % 6.641.058.420,50 13:08
ASGYO ASCE GMYO 12,14 0,33 % 10.752.469,88 13:08
ASTOR ASTOR ENERJI 303,50 2,45 % 5.305.166.218,25 13:08
ASUZU ANADOLU ISUZU 54,80 -0,63 % 5.388.408,30 13:08
ATAGY ATA GMYO 11,55 -0,86 % 1.612.070,39 13:04
ATAKP ATAKEY PATATES 55,80 2,01 % 22.359.983,50 13:08
ATATP ATP YAZILIM 242,90 -1,10 % 146.785.515,65 13:08
ATATR ATA TURIZM 15,71 -1,63 % 173.772.206,17 13:08
ATEKS AKIN TEKSTIL 127,80 -0,47 % 234.190,80 12:55
ATLAS ATLAS YAT. ORT. 8,02 -2,31 % 2.301.998,79 13:08
ATSYH ATLANTIS YATIRIM HOLDING 115,00 -3,36 % 2.691.231,90 12:55
AVGYO AVRASYA GMYO 17,96 9,98 % 30.900.451,03 13:06
AVHOL AVRUPA YATIRIM HOLDING 41,98 0,38 % 51.324.267,04 13:08
AVOD A.V.O.D GIDA VE TARIM 4,08 -0,97 % 7.808.639,63 13:06
AVPGY AVRUPAKENT GMYO 53,50 0,19 % 9.967.088,95 13:07
AVTUR AVRASYA PETROL VE TUR. 15,22 -2,19 % 2.332.188,96 13:03
AYCES ALTINYUNUS CESME 501,50 0,00 % 15.506.758,50 13:07
AYDEM AYDEM ENERJI 27,50 -3,10 % 34.408.399,98 13:08
AYEN AYEN ENERJI 37,46 1,96 % 37.258.588,12 13:08
AYES AYES CELIK HASIR VE CIT 31,94 -0,13 % 776.757,84 12:55
AYGAZ AYGAZ 280,25 0,90 % 232.928.324,75 13:08
AZTEK AZTEK TEKNOLOJI 4,66 -0,85 % 7.074.687,12 13:08
BAGFS BAGFAS 24,90 0,00 % 4.016.009,62 13:06
BAHKM BAHADIR KIMYA 118,00 1,64 % 38.110.844,10 13:08
BAKAB BAK AMBALAJ 52,40 1,55 % 14.144.644,75 13:07
BALAT BALATACILAR BALATACILIK 75,00 -0,66 % 271.627,00 12:55
BALSU BALSU GIDA 16,18 -0,12 % 709.929.454,35 13:08
BANVT BANVIT 159,90 -0,06 % 7.682.918,30 13:08
BARMA BAREM AMBALAJ 52,30 -9,98 % 64.361.805,90 13:08
BASCM BASTAS BASKENT CIMENTO 13,75 -1,72 % 369.254,40 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,10 -0,04 % 3.103.895,28 13:08
BAYRK BAYRAK TABAN SANAYI 4,61 0,00 % 7.691.270,84 13:07
BEGYO BATI EGE GMYO 3,82 -0,52 % 8.723.909,84 13:07
BERA BERA HOLDING 14,21 1,50 % 38.704.371,75 13:08
BESLR BESLER GIDA 13,23 -1,49 % 10.996.400,31 13:07
BESTE BEST BRANDS ENERJI 34,08 -1,50 % 714.470.052,66 13:08
BETAE BETA ENERJI VE TEKNOLOJI 89,50 0,56 % 1.815.875.388,50 13:08
BEYAZ BEYAZ FILO 24,06 0,17 % 2.539.980,76 13:08
BFREN BOSCH FREN SISTEMLERI 130,00 0,54 % 6.051.058,80 13:08
BIENY BIEN YAPI URUNLERI 21,56 3,36 % 27.596.810,08 13:08
BIGCH BUYUK SEFLER BIGCHEFS 6,84 4,27 % 25.559.229,05 13:08
BIGEN BIRLESIM GRUP ENERJI 112,20 4,37 % 333.755.894,30 13:08
BIGTK BIG MEDYA TEKNOLOJI 322,50 4,03 % 186.848.549,50 13:08
BIMAS BIM MAGAZALAR 392,75 -1,81 % 2.340.578.023,00 13:08
BINBN BIN ULASIM TEKNOLOJILERI 175,70 1,86 % 62.046.457,70 13:08
BINHO 1000 YATIRIMLAR HOL. 10,79 0,00 % 120.498.085,84 13:08
BIOEN BIOTREND CEVRE VE ENERJI 17,63 0,34 % 42.718.440,66 13:08
BIZIM BIZIM MAGAZALARI 25,10 -0,71 % 3.218.024,84 13:07
BJKAS BESIKTAS FUTBOL YAT. 1,82 -1,62 % 154.527.831,50 13:08
BLCYT BILICI YATIRIM 20,94 1,55 % 21.439.144,44 13:08
BLUME BLUME METAL KIMYA 32,86 -1,26 % 18.221.721,70 13:08
BMSCH BMS CELIK HASIR 13,56 -0,88 % 19.551.943,21 13:05
BMSTL BMS BIRLESIK METAL 44,64 -0,36 % 30.189.662,34 13:08
BNTAS BANTAS AMBALAJ 6,18 -0,16 % 4.881.394,81 13:07
BOBET BOGAZICI BETON SANAYI 19,60 1,82 % 69.206.257,70 13:08
BORLS BORLEASE OTOMOTIV 6,02 -1,79 % 16.220.170,51 13:08
BORSK BOR SEKER 5,90 0,00 % 9.867.731,15 13:08
BOSSA BOSSA 7,10 -1,11 % 38.837.451,87 13:08
BRISA BRISA 82,80 -0,90 % 10.256.769,25 13:08
BRKO BIRKO MENSUCAT 12,15 0,00 % 1.689.408,90 12:55
BRKSN BERKOSAN YALITIM 7,61 -0,52 % 1.319.188,46 13:08
BRKVY BIRIKIM VARLIK YONETIM 82,40 0,92 % 9.716.027,15 13:06
BRLSM BIRLESIM MUHENDISLIK 16,78 -0,89 % 34.451.373,22 13:08
BRMEN BIRLIK MENSUCAT 18,30 0,00 % 1.506.437,70 12:55
BRSAN BORUSAN BORU SANAYI 568,00 3,27 % 472.628.086,00 13:08
BRYAT BORUSAN YAT. PAZ. 1.834,00 1,33 % 39.924.590,00 13:08
BSOKE BATICIM CIMENTO 35,60 -3,31 % 52.256.407,10 13:08
BTCIM BATICIM BATI ANADOLU 5,22 -2,97 % 101.738.244,49 13:08
BUCIM BURSA CIMENTO 5,38 0,00 % 4.938.657,94 13:07
BULGS BULLS GSYO 39,46 0,31 % 21.055.030,92 13:08
BURCE BURCELIK 41,24 0,34 % 32.213.197,58 13:08
BURVA BURCELIK VANA 839,50 -0,06 % 3.834.928,50 13:08
BVSAN BULBULOGLU VINC 119,60 -0,66 % 17.294.813,20 13:08
BYDNR BAYDONER RESTORANLARI 39,36 0,31 % 9.038.678,16 13:05
CANTE CAN2 TERMIK 1,27 -1,55 % 75.263.601,43 13:08
CASA CASA EMTIA PETROL 74,00 0,00 % 656.232,00 12:55
CATES CATES ELEKTRIK 44,70 -1,76 % 54.607.573,42 13:08
CCOLA COCA COLA ICECEK 91,90 1,16 % 247.826.324,20 13:08
CELHA CELIK HALAT 24,78 -0,88 % 19.078.216,68 13:08
CEMAS CEMAS DOKUM 4,22 0,48 % 15.334.705,41 13:08
CEMTS CEMTAS 9,36 0,00 % 2.919.516,77 13:08
CEMZY CEM ZEYTIN 13,17 -0,30 % 24.370.108,77 13:08
CEOEM CEO EVENT MEDYA 24,74 1,39 % 18.332.311,52 13:08
CGCAM CAGDAS CAM 45,90 0,44 % 85.839.792,54 13:08
CIMSA CIMSA 50,35 0,98 % 323.492.658,01 13:08
CLEBI CELEBI 1.521,00 0,20 % 9.127.063,00 13:07
CMBTN CIMBETON 1.600,00 0,63 % 11.095.298,00 13:07
CMENT CIMENTAS 281,50 -4,33 % 409.413,00 12:55
CONSE CONSUS ENERJI 2,52 -0,40 % 4.624.439,29 13:08
COSMO COSMOS YAT. HOLDING 132,80 1,61 % 1.953.484,10 13:05
CRDFA CREDITWEST FAKTORING 39,60 0,41 % 26.477.500,54 13:08
CRFSA CARREFOURSA 160,00 1,14 % 42.460.830,80 13:07
CUSAN CUHADAROGLU METAL 25,70 -0,77 % 14.967.118,18 13:07
CVKMD CVK MADEN 37,44 2,58 % 345.238.176,34 13:08
CWENE CW ENERJI 40,00 -0,30 % 712.535.650,42 13:08
DAGI DAGI GIYIM 9,47 -2,57 % 52.513.209,45 13:08
DAPGM DAP GAYRIMENKUL 9,68 -1,12 % 382.704.905,29 13:08
DARDL DARDANEL 1,91 -2,55 % 34.047.697,63 13:07
DCTTR DCT TRADING DIS TICARET 12,10 -0,66 % 7.963.134,82 13:08
DENGE DENGE HOLDING 2,42 0,00 % 20.155.663,10 13:08
DERHL DERLUKS YATIRIM HOLDING 11,45 -0,87 % 12.176.779,32 13:08
DERIM DERIMOD 35,60 -1,71 % 4.658.763,08 13:08
DESA DESA DERI 10,39 0,00 % 4.039.329,58 13:05
DESPC DESPEC BILGISAYAR 58,05 9,94 % 25.546.727,80 13:07
DEVA DEVA HOLDING 75,35 0,47 % 13.466.877,70 13:08
DGATE DATAGATE BILGISAYAR 105,60 -0,94 % 15.082.702,30 13:08
DGGYO DOGUS GMYO 38,24 0,63 % 2.210.931,66 13:08
DGNMO DOGANLAR MOBILYA 7,94 -0,38 % 14.293.203,86 13:08
DIRIT DIRITEKS DIRILIS TEKSTIL 22,16 4,23 % 438.906,70 12:55
DITAS DITAS BDY 22,16 -6,89 % 54.239.155,06 13:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,17 % 13.911.303,27 13:08
DMRGD DMR UNLU MAMULLER 13,08 0,08 % 162.348.740,94 13:08
DMSAS DEMISAS DOKUM 8,69 -0,80 % 20.486.083,66 13:08
DNISI DINAMIK ISI MAKINA YALITIM 20,38 0,30 % 7.048.175,60 13:07
DOAS DOGUS OTOMOTIV 186,70 0,92 % 73.181.284,20 13:08
DOCO DO-CO 11.015,00 1,10 % 11.880.157,50 13:07
DOFER DOFER YAPI MALZEMELERI 30,40 -0,26 % 4.523.558,38 13:08
DOFRB DOF ROBOTIK 157,90 1,87 % 301.176.537,80 13:08
DOGUB DOGUSAN 88,20 -4,44 % 10.783.546,60 13:08
DOHOL DOGAN HOLDING 21,60 -0,37 % 99.581.911,90 13:08
DOKTA DOKTAS DOKUMCULUK 23,36 -0,17 % 3.192.792,86 13:03
DSTKF DESTEK FINANS FAKTORING 2.048,00 -9,82 % 994.397.649,00 13:08
DUNYH DUNYA HOLDING 147,20 1,45 % 73.737.871,70 13:08
DURDO DURAN DOGAN BASIM 5,11 -0,20 % 2.002.377,99 13:07
DURKN DURUKAN SEKERLEME 20,28 -0,49 % 11.316.693,52 13:07
DYOBY DYO BOYA 13,38 -0,22 % 9.431.688,27 13:08
DZGYO DENIZ GMYO 8,12 -0,85 % 3.070.456,68 13:07
EBEBK EBEBEK MAGAZACILIK 84,05 1,33 % 24.835.673,35 13:08
ECILC ECZACIBASI ILAC 72,60 -0,55 % 106.702.893,05 13:08
ECOGR ECOGREEN ENERJI 39,52 1,70 % 175.730.365,06 13:08
ECZYT ECZACIBASI YATIRIM 322,25 -0,54 % 24.437.074,25 13:06
EDATA E-DATA TEKNOLOJI 17,65 -1,12 % 37.337.293,65 13:08
EDIP EDIP GAYRIMENKUL 38,48 -0,05 % 5.638.402,62 13:07
EFOR EFOR YATIRIM 18,53 4,34 % 774.938.024,39 13:08
EGEEN EGE ENDUSTRI 5.540,00 -0,23 % 17.832.342,50 13:08
EGEGY EGEYAPI AVRUPA GMYO 32,64 0,43 % 18.875.068,16 13:05
EGEPO NASMED EGEPOL 19,64 -1,41 % 48.090.825,81 13:08
EGGUB EGE GUBRE 100,60 0,85 % 14.011.106,95 13:08
EGPRO EGE PROFIL 36,68 -0,27 % 16.115.576,44 13:08
EGSER EGE SERAMIK 2,91 0,34 % 1.369.415,70 13:08
EKDMR EKINCILER DEMIR CELIK 52,95 -1,94 % 517.882.124,35 13:08
EKGYO EMLAK KONUT GMYO 20,12 -0,40 % 1.122.364.262,62 13:08
EKIM EKIM TURIZM 22,94 1,06 % 492.148.667,94 13:08
EKIZ EKIZ KIMYA 66,90 -0,74 % 130.353,90 12:55
EKOS EKOS TEKNOLOJI 6,15 0,00 % 40.927.832,42 13:08
EKSUN EKSUN GIDA 6,93 -2,26 % 34.504.296,57 13:08
ELITE ELITE NATUREL ORGANIK GIDA 31,54 -1,44 % 18.206.275,50 13:08
EMKEL EMEK ELEKTRIK 22,02 -1,52 % 65.572.918,56 13:08
EMNIS EMINIS AMBALAJ 152,30 -0,59 % 450.120,90 12:55
EMPAE EMPA ELEKTRONIK 57,60 -2,04 % 257.674.607,45 13:08
ENDAE ENDA ENERJI HOLDING 17,38 -1,31 % 24.597.770,24 13:07
ENERY ENERYA ENERJI 9,48 0,21 % 86.217.285,85 13:08
ENJSA ENERJISA ENERJI 106,90 0,09 % 197.359.223,70 13:08
ENKAI ENKA INSAAT 91,00 1,45 % 372.308.228,65 13:08
ENPRA ENPARA BANK 62,00 0,00 % 2.110.666,00 12:55
ENSRI ENSARI SINAI YATIRIMLAR 6,32 -8,41 % 723.185.818,84 13:08
ENTRA IC ENTERRA YEN. ENERJI 4,62 -1,49 % 38.276.115,24 13:08
EPLAS EGEPLAST 5,46 0,37 % 5.894.859,31 13:07
ERBOS ERBOSAN 166,60 -0,83 % 4.315.968,00 13:07
ERCB ERCIYAS CELIK BORU 49,70 0,00 % 8.539.214,14 13:08
EREGL EREGLI DEMIR CELIK 43,72 0,28 % 2.485.687.349,70 13:08
ERSU ERSU GIDA 24,42 2,61 % 7.937.285,08 13:08
ESCAR ESCAR FILO 49,04 -0,24 % 26.678.169,18 13:08
ESCOM ESCORT TEKNOLOJI 5,44 1,49 % 58.191.867,06 13:08
ESEN ESENBOGA ELEKTRIK 3,50 -0,57 % 33.814.571,31 13:08
ETILR ETILER GIDA 6,16 -4,20 % 37.170.269,37 13:08
ETYAT EURO TREND YAT. ORT. 13,30 0,38 % 4.040.243,00 13:04
EUHOL EURO YATIRIM HOLDING 10,51 0,38 % 1.465.146,55 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 -1,14 % 10.616.849,54 13:07
EUPWR EUROPOWER ENERJI 105,10 9,48 % 2.105.123.878,30 13:08
EUREN EUROPEN ENDUSTRI 4,16 1,71 % 57.806.877,84 13:08
EUYO EURO YAT. ORT. 4,97 1,22 % 561.913,24 13:06
EYGYO EYG GMYO 2,71 -1,09 % 11.515.343,68 13:07
FADE FADE GIDA 15,99 -2,26 % 30.074.268,45 13:07
FENER FENERBAHCE FUTBOL 3,22 -0,62 % 150.341.670,80 13:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 -1,45 % 4.867.898,34 13:08
FMIZP F-M IZMIT PISTON 289,00 -0,34 % 3.143.842,75 13:08
FONET FONET BILGI TEKNOLOJILERI 5,32 1,53 % 62.770.088,49 13:08
FORMT FORMET METAL VE CAM 1,97 0,00 % 14.425.947,63 13:06
FORTE FORTE BILGI ILETISIM 106,40 -2,83 % 66.760.619,10 13:08
FRIGO FRIGO PAK GIDA 2,11 -1,86 % 25.391.119,37 13:08
FRMPL FORMUL PLASTIK VE METAL 32,08 -0,50 % 22.968.902,98 13:08
FROTO FORD OTOSAN 81,85 -0,97 % 636.003.452,45 13:08
FZLGY FUZUL GMYO 14,01 2,26 % 163.390.142,55 13:08
GARAN GARANTI BANKASI 125,00 0,56 % 1.489.830.920,70 13:08
GARFA GARANTI FAKTORING 30,34 1,68 % 92.445.300,14 13:08
GATEG GATE GROUP TEKNOLOJI 309,75 0,00 % 4.949.495,25 12:55
GEDIK GEDIK Y. MEN. DEG. 7,27 6,60 % 113.666.330,39 13:08
GEDZA GEDIZ AMBALAJ 30,06 0,20 % 4.958.310,74 13:07
GENIL GEN ILAC 9,12 0,44 % 69.823.955,78 13:07
GENKM GENTAS KIMYA 12,22 -0,97 % 63.142.054,40 13:08
GENTS GENTAS 6,23 2,64 % 37.718.258,66 13:08
GEREL GERSAN ELEKTRIK 36,70 -0,27 % 77.256.339,90 13:08
GESAN GIRISIM ELEKTRIK SANAYI 90,90 2,94 % 2.083.933.221,15 13:08
GIPTA GIPTA OFIS KIRTASIYE 61,55 -0,24 % 32.304.858,60 13:08
GLBMD GLOBAL MEN. DEG. 13,53 0,22 % 881.127,68 13:08
GLCVY GELECEK VARLIK YONETIMI 55,90 -0,18 % 8.644.112,90 13:08
GLRMK GULERMAK AGIR SANAYI 161,90 1,31 % 409.272.399,70 13:08
GLRYH GULER YAT. HOLDING 3,05 0,66 % 9.542.146,49 13:08
GLYHO GLOBAL YAT. HOLDING 17,31 0,52 % 19.143.958,11 13:07
GMTAS GIMAT MAGAZACILIK 45,60 4,73 % 203.507.938,16 13:08
GOKNR GOKNUR GIDA 24,74 -1,04 % 98.515.726,04 13:08
GOLDA GOLDA GIDA 17,73 -9,95 % 194.495.226,32 13:08
GOLTS GOLTAS CIMENTO 313,25 0,08 % 6.207.757,00 13:07
GOODY GOOD-YEAR 2,68 0,00 % 9.815.993,49 13:07
GOZDE GOZDE GIRISIM 23,14 0,00 % 29.058.707,10 13:08
GRNYO GARANTI YAT. ORT. 15,82 0,00 % 1.258.332,30 13:08
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 -0,31 % 32.195.600,00 13:07
GRTHO GRAINTURK HOLDING 234,50 -1,55 % 54.981.517,90 13:08
GSDDE GSD DENIZCILIK 14,14 -1,39 % 54.222.698,69 13:08
GSDHO GSD HOLDING 5,63 -0,18 % 28.727.529,35 13:06
GSRAY GALATASARAY SPORTIF 1,01 -0,98 % 43.954.363,57 13:08
GUBRF GUBRE FABRIK. 422,75 3,05 % 558.258.439,25 13:08
GUNDG GUNDOGDU GIDA 2.155,00 0,23 % 301.272.612,00 13:08
GWIND GALATA WIND ENERJI 24,54 0,99 % 32.380.216,24 13:08
GZNMI GEZINOMI SEYAHAT 59,55 4,84 % 102.554.079,85 13:08
HALKB T. HALK BANKASI 37,64 0,37 % 566.191.172,24 13:08
HATEK HATAY TEKSTIL 14,93 -0,73 % 3.780.256,65 13:06
HATSN HATSAN GEMI 58,10 -0,34 % 52.695.634,95 13:08
HDFGS HEDEF GIRISIM 2,72 5,84 % 280.093.229,12 13:08
HEDEF HEDEF HOLDING 226,10 5,41 % 337.341.633,00 13:08
HEKTS HEKTAS 3,04 0,66 % 324.413.784,64 13:08
HKTM HIDROPAR HAREKET KONTROL 10,65 0,09 % 12.351.325,53 13:08
HLGYO HALK GMYO 5,54 0,00 % 20.331.537,99 13:08
HOROZ HOROZ LOJISTIK 61,50 -1,36 % 35.682.719,15 13:08
HRKET HAREKET PROJE TASIMACILIGI 97,25 0,99 % 47.992.890,95 13:08
HTTBT HITIT BILGISAYAR 36,60 -0,22 % 14.066.520,56 13:08
HUBVC HUB GIRISIM 2,76 -2,13 % 1.904.443,36 13:07
HUNER HUN YENILENEBILIR ENERJI 3,82 -0,78 % 72.573.391,14 13:08
HURGZ HURRIYET GZT. 6,05 -0,49 % 9.847.723,18 13:08
ICBCT ICBC TURKEY BANK 22,32 -3,38 % 91.730.275,88 13:08
ICUGS ICU GIRISIM 5,73 0,00 % 45.134.173,47 13:07
IDGYO IDEALIST GMYO 4,37 -3,10 % 2.708.039,21 13:07
IEYHO ISIKLAR ENERJI YAPI HOL. 161,70 0,12 % 365.795.971,70 13:08
IHAAS IHLAS HABER AJANSI 55,60 -2,54 % 38.726.154,70 13:08
IHEVA IHLAS EV ALETLERI 2,04 0,00 % 594.843,49 13:05
IHGZT IHLAS GAZETECILIK 1,28 -0,78 % 1.713.151,92 13:08
IHLAS IHLAS HOLDING 1,10 0,00 % 13.010.118,64 13:08
IHLGM IHLAS GAYRIMENKUL 1,70 0,59 % 16.699.851,46 12:58
IHYAY IHLAS YAYIN HOLDING 1,32 -0,75 % 905.664,39 13:08
IMASM IMAS MAKINA 2,81 -0,35 % 15.701.571,07 13:08
INDES INDEKS BILGISAYAR 11,26 0,09 % 12.881.706,93 13:07
INFO INFO YATIRIM 6,15 3,71 % 66.679.603,13 13:08
INGRM INGRAM BILISIM 400,25 0,50 % 5.537.690,25 13:07
INTEK INNOSA TEKNOLOJI 303,50 6,49 % 1.517.196,50 12:55
INTEM INTEMA 265,00 -1,67 % 5.418.417,50 13:07
INVEO INVEO YATIRIM HOLDING 8,15 2,77 % 53.662.493,41 13:08
INVES INVESTCO HOLDING 658,00 -1,28 % 11.291.007,00 13:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,80 0,00 % 657.795,60 12:55
ISBTR IS BANKASI (B) 519.992,50 0,00 % 1.039.985,00 12:55
ISCTR IS BANKASI (C) 13,13 -0,38 % 3.757.108.416,77 13:08
ISDMR ISKENDERUN DEMIR CELIK 58,20 1,39 % 51.847.044,00 13:08
ISFIN IS FIN.KIR. 19,46 -0,97 % 9.344.211,03 13:08
ISGSY IS GIRISIM 18,29 0,66 % 21.484.299,20 13:08
ISGYO IS GMYO 26,96 -0,52 % 79.690.129,40 13:08
ISKPL ISIK PLASTIK 8,19 -2,73 % 346.694.609,84 13:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,00 0,82 % 91.695.340,94 13:08
ISSEN ISBIR SENTETIK DOKUMA 7,14 0,14 % 1.406.201,54 12:57
ISVEA ISVEA SERAMIK VE BANYO 33,28 9,98 % 1.433.797.165,56 13:08
ISYAT IS YAT. ORT. 7,88 0,00 % 2.439.835,97 13:08
IZENR IZDEMIR ENERJI 9,42 0,75 % 163.021.940,51 13:08
IZFAS IZMIR FIRCA 61,65 1,31 % 93.209.041,70 13:08
IZINV IZ YATIRIM HOLDING 61,85 -0,80 % 8.369.341,55 13:08
IZMDC IZMIR DEMIR CELIK 12,77 4,33 % 333.623.167,58 13:08
JANTS JANTSA JANT SANAYI 15,68 -0,70 % 12.845.236,99 13:08
KAPLM KAPLAMIN 483,25 1,52 % 38.530.208,25 13:08
KAREL KAREL ELEKTRONIK 10,38 1,17 % 43.271.650,78 13:07
KARSN KARSAN OTOMOTIV 10,85 -0,28 % 46.721.703,18 13:08
KARTN KARTONSAN 219,00 1,81 % 183.147.296,90 13:08
KATMR KATMERCILER EKIPMAN 2,37 0,00 % 68.542.689,97 13:08
KAYSE KAYSERI SEKER FABRIKASI 4,06 -0,25 % 11.797.512,13 13:08
KBORU KUZEY BORU 26,32 0,23 % 36.238.530,88 13:08
KCAER KOCAER CELIK 14,04 1,59 % 113.537.933,58 13:08
KCHOL KOC HOLDING 201,90 1,05 % 2.381.201.504,10 13:08
KENT KENT GIDA 355,00 0,00 % 695.800,00 12:55
KERVN KERVANSARAY YAT. HOLDING 6,63 0,45 % 865.087,38 12:55
KFEIN KAFEIN YAZILIM 9,14 0,88 % 14.591.675,15 13:08
KGYO KORAY GMYO 9,29 -2,52 % 89.730.547,82 13:08
KIMMR KIM MARKET-ERSAN ALISVERIS 15,18 -0,20 % 4.533.217,60 13:07
KLGYO KILER GMYO 4,87 -0,41 % 20.133.302,28 13:08
KLKIM KALEKIM KIMYEVI MADDELER 26,92 -0,66 % 24.464.226,74 13:08
KLMSN KLIMASAN KLIMA 30,16 0,80 % 6.622.920,00 13:08
KLNMA T. KALKINMA BANK. 8,80 -1,90 % 2.108.579,10 12:55
KLRHO KILER HOLDING 81,75 -1,62 % 77.495.770,55 13:08
KLSER KALESERAMIK 25,64 -0,70 % 9.052.327,26 13:08
KLSYN KOLEKSIYON MOBILYA 14,96 0,07 % 7.366.402,58 13:08
KLYPV KALYON GUNES TEKNOLOJILERI 62,55 1,62 % 52.835.202,45 13:08
KMPUR KIMTEKS POLIURETAN 19,52 -0,56 % 34.779.031,23 13:07
KNFRT KONFRUT TARIM 11,94 -1,00 % 9.389.918,59 13:07
KOCMT KOC METALURJI 4,58 9,83 % 377.718.516,07 13:08
KONKA KONYA KAGIT 13,30 -2,85 % 19.704.764,50 13:08
KONTR KONTROLMATIK TEKNOLOJI 4,31 -9,83 % 65.070.423,26 12:55
KONYA KONYA CIMENTO 3.805,00 -0,26 % 11.631.287,50 13:08
KOPOL KOZA POLYESTER 6,48 -1,97 % 51.862.247,60 13:08
KORDS KORDSA TEKNIK TEKSTIL 76,45 -2,05 % 50.496.145,90 13:08
KOTON KOTON MAGAZACILIK 13,82 0,07 % 14.977.759,23 13:08
KRDMA KARDEMIR (A) 47,72 5,39 % 700.936.232,32 13:08
KRDMB KARDEMIR (B) 136,80 3,95 % 188.308.797,20 13:08
KRDMD KARDEMIR (D) 44,34 -1,03 % 1.142.957.224,60 13:08
KRGYO KORFEZ GMYO 2,50 -0,40 % 5.877.587,85 13:08
KRONT KRON TEKNOLOJI 22,18 -1,42 % 9.912.616,54 13:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,89 -0,11 % 4.845.612,36 13:06
KRSTL KRISTAL KOLA 10,62 -1,12 % 14.705.055,00 13:08
KRTEK KARSU TEKSTIL 21,98 0,00 % 469.566,28 13:08
KRVGD KERVAN GIDA 2,75 -1,43 % 8.950.730,47 13:07
KSTUR KUSTUR KUSADASI TURIZM 2.710,00 0,00 % 791.320,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 170,70 -5,43 % 6.351.951.263,90 13:08
KTSKR KUTAHYA SEKER FABRIKASI 102,00 2,20 % 126.984.721,30 13:08
KUTPO KUTAHYA PORSELEN 85,75 -0,75 % 3.788.307,15 13:08
KUVVA KUVVA GIDA 130,00 0,08 % 4.055.331,50 13:08
KUYAS KUYAS YATIRIM 58,95 -3,68 % 1.755.063.523,35 13:08
KZBGY KIZILBUK GYO 2,27 -0,87 % 12.792.449,00 13:06
KZGYO KUZUGRUP GMYO 21,64 0,00 % 5.075.292,48 13:07
LIDER LDR TURIZM 118,10 2,70 % 265.540.264,80 13:08
LIDFA LIDER FAKTORING 3,01 -0,99 % 13.174.880,99 13:08
LILAK LILA KAGIT 31,20 -0,76 % 40.238.434,60 13:08
LINK LINK BILGISAYAR 6,35 1,93 % 70.725.650,82 13:08
LKMNH LOKMAN HEKIM SAGLIK 14,90 -0,40 % 3.704.109,16 13:06
LMKDC LIMAK DOGU ANADOLU 23,46 -1,01 % 63.806.949,90 13:08
LOGO LOGO YAZILIM 136,90 -0,65 % 20.866.804,00 13:08
LRSHO LORAS HOLDING 3,11 -1,89 % 195.557.739,41 13:07
LUKSK LUKS KADIFE 98,90 -0,70 % 1.298.971,30 13:07
LXGYO LUXERA GMYO 13,28 3,75 % 140.135.484,21 13:08
LYDHO LYDIA HOLDING 183,30 -0,43 % 11.656.579,90 13:07
LYDYE LYDIA YESIL ENERJI 13.410,00 -1,03 % 6.144.122,50 13:08
MAALT MARMARIS ALTINYUNUS 1.084,00 -0,28 % 6.917.896,00 13:05
MACKO MACKOLIK INTERNET HIZMETLERI 33,70 0,06 % 7.690.197,66 13:08
MAGEN MARGUN ENERJI 38,88 0,21 % 212.227.398,56 13:08
MAKIM MAKIM MAKINE 17,87 -0,22 % 10.711.276,48 13:08
MAKTK MAKINA TAKIM 11,59 0,09 % 9.519.200,10 13:07
MANAS MANAS ENERJI YONETIMI 33,62 0,60 % 279.870.455,46 13:08
MARBL TUREKS TURUNC MADENCILIK 12,96 0,00 % 6.472.334,10 13:07
MARKA MARKA YATIRIM HOLDING 85,15 6,64 % 40.473.949,35 13:08
MARMR MARMARA HOLDING 2,20 0,46 % 28.964.998,33 13:05
MARTI MARTI OTEL 1,64 0,00 % 28.710.698,86 13:08
MAVI MAVI GIYIM 40,22 -1,47 % 25.853.281,54 13:08
MCARD METROPAL KURUMSAL HIZMETLER 147,70 1,30 % 507.832.860,10 13:08
MEDTR MEDITERA TIBBI MALZEME 26,84 -0,30 % 2.688.298,08 13:07
MEGAP MEGA POLIETILEN 2,00 0,00 % 519.304,00 12:55
MEGMT MEGA METAL 70,75 4,04 % 264.128.496,00 13:08
MEKAG MEKA GLOBAL MAKINE 3,34 -1,76 % 22.418.090,70 13:08
MEPET BREAK MOLA TURIZM 20,60 0,00 % 4.676.180,14 13:04
MERCN MERCAN KIMYA 24,92 -3,19 % 40.788.424,60 13:08
MERIT MERIT TURIZM 16,93 -1,74 % 22.207.864,27 13:07
MERKO MERKO GIDA 1,48 -0,67 % 26.673.724,64 13:08
METRO METRO HOLDING 8,68 -0,12 % 16.289.208,16 13:07
MEYSU MEYSU GIDA 12,53 -1,34 % 63.794.681,50 13:08
MGROS MIGROS TICARET 635,50 -2,16 % 1.044.771.767,50 13:08
MHRGY MHR GMYO 3,54 0,28 % 3.014.630,46 13:08
MIATK MIA TEKNOLOJI 32,66 0,06 % 237.833.772,68 13:08
MMCAS MMC SAN. VE TIC. YAT. 66,00 -2,87 % 272.146,00 12:55
MNDRS MENDERES TEKSTIL 11,05 -0,09 % 6.472.585,57 13:08
MNDTR MONDI TURKEY 5,59 -0,53 % 5.338.644,89 13:07
MOBTL MOBILTEL ILETISIM 14,34 -0,83 % 18.743.207,20 13:08
MOGAN MOGAN ENERJI 18,33 -2,76 % 292.718.981,34 13:08
MOPAS MOPAS MARKETCILIK 31,84 0,06 % 31.414.781,86 13:08
MPARK MLP SAGLIK 415,75 -2,98 % 234.490.828,25 13:08
MRGYO MARTI GMYO 1,42 0,00 % 15.885.431,62 13:08
MRSHL MARSHALL 1.785,00 -0,94 % 31.702.392,00 13:06
MSGYO MISTRAL GMYO 6,28 -0,79 % 4.823.411,22 13:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,80 -1,54 % 9.681.333,08 13:08
MTRYO METRO YAT. ORT. 10,16 -0,29 % 618.345,91 13:06
MZHLD MAZHAR ZORLU HOLDING 5,57 -0,36 % 176.575,31 13:02
NATEN NATUREL ENERJI 6,28 -0,32 % 9.540.880,60 13:08
NETAS NETAS TELEKOM. 62,80 0,48 % 5.686.444,40 13:06
NETCD NETCAD YAZILIM 144,00 -0,55 % 274.791.286,80 13:08
NIBAS NIGBAS NIGDE BETON 4,09 -2,62 % 14.239.402,13 13:08
NTGAZ NATURELGAZ 11,76 0,43 % 15.640.331,99 13:08
NTHOL NET HOLDING 43,76 -0,77 % 9.115.783,00 13:07
NUGYO NUROL GMYO 9,18 0,66 % 5.356.310,41 13:08
NUHCM NUH CIMENTO 221,00 0,36 % 3.060.547,60 13:06
OBAMS OBA MAKARNACILIK 5,27 -0,94 % 68.480.718,89 13:08
OBASE OBASE BILGISAYAR 50,35 4,03 % 124.343.081,78 13:08
ODAS ODAS ELEKTRIK 8,54 1,91 % 427.976.766,36 13:08
ODINE ODINE TEKNOLOJI 2.189,00 0,88 % 205.509.190,00 13:08
OFSYM OFIS YEM GIDA 51,70 0,78 % 13.185.135,40 13:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,50 -1,41 % 29.452.019,25 13:07
ONRYT ONUR TEKNOLOJI 62,55 -0,71 % 23.562.907,80 13:08
ORCAY ORCAY ORTAKOY CAY SANAYI 4,04 -1,22 % 1.164.101,35 13:06
ORGE ORGE ENERJI ELEKTRIK 109,90 4,37 % 66.622.280,10 13:08
ORMA ORMA ORMAN MAHSULLERI 172,00 -1,26 % 560.376,00 12:55
ORZAX ORZAKS ILAC 99,65 -1,34 % 786.895.478,95 13:08
OSMEN OSMANLI MENKUL 8,26 0,98 % 13.390.636,48 13:08
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 0,00 % 10.376.976,19 13:08
OTKAR OTOKAR 327,50 -0,76 % 45.442.293,00 13:07
OTTO OTTO HOLDING 192,60 -0,21 % 26.682.568,60 13:08
OYAKC OYAK CIMENTO 20,64 1,88 % 142.072.515,42 13:08
OYAYO OYAK YAT. ORT. 46,76 -0,60 % 641.671,58 13:07
OYLUM OYLUM SINAI YATIRIMLAR 8,16 -1,09 % 732.262,78 13:03
OYYAT OYAK YATIRIM MENKUL 38,40 -0,98 % 3.925.249,18 13:08
OZATD OZATA DENIZCILIK 2.857,50 2,97 % 948.375.780,00 13:08
OZGYO OZDERICI GMYO 2,37 8,72 % 159.441.909,54 13:08
OZKGY OZAK GMYO 13,47 -0,52 % 22.271.949,97 13:08
OZRDN OZERDEN AMBALAJ 32,40 -1,34 % 2.998.231,14 13:07
OZSUB OZSU BALIK 32,88 -0,42 % 39.773.408,94 13:08
OZYSR OZYASAR TEL 13,52 2,42 % 46.546.842,21 13:08
PAGYO PANORA GMYO 151,50 -2,01 % 6.872.250,40 13:08
PAHOL PASIFIK HOLDING 1,45 2,11 % 126.856.316,63 13:08
PAMEL PAMEL ELEKTRIK 83,25 -0,06 % 3.883.398,55 13:06
PAPIL PAPILON SAVUNMA 14,75 -0,74 % 151.649.438,66 13:08
PARSN PARSAN 81,50 0,12 % 6.517.838,70 13:07
PASEU PASIFIK EURASIA LOJISTIK 101,70 -1,36 % 211.210.061,40 13:08
PATEK PASIFIK TEKNOLOJI 21,10 -1,40 % 129.573.876,28 13:08
PCILT PC ILETISIM MEDYA 34,64 2,42 % 30.393.779,20 13:07
PEKGY PEKER GMYO 15,02 0,13 % 315.085.648,89 13:08
PENGD PENGUEN GIDA 10,50 0,00 % 6.294.629,42 13:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 0,82 % 21.275.694,39 13:07
PETKM PETKIM 22,10 -2,64 % 1.049.059.609,48 13:08
PETUN PINAR ET VE UN 11,74 -1,68 % 6.870.639,21 13:08
PGSUS PEGASUS 164,00 -0,43 % 571.193.327,20 13:08
PINSU PINAR SU 11,78 -6,36 % 177.814.461,99 13:08
PKART PLASTIKKART 141,60 -2,48 % 162.819.495,70 13:08
PKENT PETROKENT TURIZM 137,70 0,81 % 3.461.365,90 13:08
PLTUR PLATFORM TURIZM 22,26 -0,54 % 11.173.487,62 13:08
PNLSN PANELSAN CATI CEPHE 48,60 2,10 % 25.239.789,58 13:07
PNSUT PINAR SUT 11,80 -3,36 % 20.558.524,81 13:08
POLHO POLISAN HOLDING 21,94 0,18 % 41.459.831,46 13:07
POLTK POLITEKNIK METAL 4.925,00 0,10 % 7.606.652,50 13:08
PRDGS PARDUS GIRISIM 7,10 1,14 % 9.080.430,02 13:07
PRKAB TURK PRYSMIAN KABLO 34,50 -0,23 % 6.152.380,40 13:07
PRKME PARK ELEK.MADENCILIK 18,21 -0,71 % 13.864.873,29 13:08
PRZMA PRIZMA PRESS MATBAACILIK 69,60 -1,90 % 32.801.899,85 13:08
PSDTC PERGAMON DIS TICARET 124,90 -0,40 % 7.659.638,20 13:07
PSGYO PASIFIK GMYO 3,30 -0,30 % 164.919.096,57 13:08
QNBFK QNB FINANSAL KIRALAMA 50,60 -6,30 % 1.093.814,60 12:55
QNBTR QNB BANK 208,10 -0,43 % 1.358.430,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,56 5,33 % 177.986.710,26 13:08
RALYH RAL YATIRIM HOLDING 242,50 -0,08 % 178.022.132,20 13:08
RAYSG RAY SIGORTA 172,90 1,05 % 15.016.022,60 13:06
REEDR REEDER TEKNOLOJI 7,01 -5,65 % 155.495.879,76 13:08
RGYAS RONESANS GAYRIMENKUL YAT. 205,20 -0,53 % 134.879.411,80 13:08
RNPOL RAINBOW POLIKARBONAT 2,38 -1,65 % 2.793.041,07 13:07
RODRG RODRIGO TEKSTIL 24,60 -1,28 % 626.495,04 13:06
RTALB RTA LABORATUVARLARI 3,40 -0,87 % 31.587.551,74 13:08
RUBNS RUBENIS TEKSTIL 22,46 1,26 % 11.620.549,96 13:08
RUZYE RUZY MADENCILIK VE ENERJI 9,69 1,36 % 20.550.874,53 13:07
RYGYO REYSAS GMYO 32,58 0,25 % 19.456.110,14 13:08
RYSAS REYSAS LOJISTIK 21,00 -0,10 % 60.628.544,36 13:08
SAFKR SAFKAR EGE SOGUTMACILIK 19,95 -0,94 % 18.844.388,35 13:08
SAHOL SABANCI HOLDING 89,15 0,17 % 890.733.920,20 13:08
SAMAT SARAY MATBAACILIK 5,69 -0,35 % 3.503.562,82 13:08
SANEL SANEL MUHENDISLIK 69,00 0,00 % 5.185.902,00 12:55
SANFM SANIFOAM ENDUSTRI 9,30 0,54 % 23.938.536,38 13:08
SANKO SANKO PAZARLAMA 20,26 -0,39 % 2.301.593,86 13:03
SARAE SA-RA ENERJI 93,15 9,98 % 283.434.398,10 13:08
SARKY SARKUYSAN 26,02 2,76 % 75.451.685,14 13:08
SASA SASA POLYESTER 2,51 -1,18 % 1.859.509.094,00 13:08
SAYAS SAY YENILENEBILIR ENERJI 48,44 4,35 % 140.921.258,99 13:08
SDTTR SDT UZAY VE SAVUNMA 244,50 -1,37 % 64.669.822,90 13:08
SEGMN SEGMEN KARDESLER GIDA 48,72 1,88 % 35.869.691,58 13:08
SEGYO SEKER GMYO 4,49 -0,44 % 7.170.084,91 13:07
SEKFK SEKER FIN. KIR. 9,84 -0,61 % 1.070.191,38 13:05
SEKUR SEKURO PLASTIK 10,95 0,00 % 3.747.429,45 12:55
SELEC SELCUK ECZA DEPOSU 243,10 -4,67 % 323.631.870,35 13:08
SELVA SELVA GIDA 1,90 -0,52 % 12.645.068,19 13:07
SERNT SERANIT GRANIT SERAMIK 8,84 -0,11 % 17.148.510,81 13:08
SEYKM SEYITLER KIMYA 5,12 -2,29 % 8.290.575,24 13:08
SILVR SILVERLINE ENDUSTRI 2,43 0,00 % 861.377,35 13:05
SISE SISE CAM 44,12 -0,85 % 822.060.169,68 13:08
SKBNK SEKERBANK 16,12 -9,99 % 459.838.529,46 13:08
SKTAS SOKTAS 3,38 -0,59 % 13.188.754,94 13:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 239,90 1,01 % 2.225.294,70 13:02
SKYMD SEKER YATIRIM 14,63 -0,48 % 12.031.942,14 13:05
SMART SMARTIKS YAZILIM 25,54 0,47 % 25.601.416,02 13:08
SMRTG SMART GUNES ENERJISI TEK. 11,91 -0,33 % 129.577.220,24 13:08
SMRVA SUMER VARLIK YONETIM 12,70 -1,32 % 36.475.600,65 13:08
SNGYO SINPAS GMYO 3,61 -0,82 % 22.961.925,12 13:08
SNICA SANICA ISI SANAYI 3,90 0,00 % 26.672.805,87 13:08
SNPAM SONMEZ PAMUKLU 20,08 -0,10 % 51.014,16 12:55
SODSN SODAS SODYUM SANAYII 8,57 0,71 % 295.340,67 12:55
SOHOE SOHO GIYIM VE ENERJI 12,36 -0,72 % 277.416.533,59 13:08
SOKE SOKE DEGIRMENCILIK 18,25 -3,18 % 30.256.371,24 13:06
SOKM SOK MARKETLER TICARET 52,65 -1,22 % 173.041.806,75 13:08
SONME SONMEZ FILAMENT 126,60 -2,69 % 1.736.416,30 13:08
SRVGY SERVET GMYO 2,61 -0,76 % 20.106.199,62 13:07
SSAAT SAAT VE SAAT SANAYI 43,72 -0,64 % 587.807.918,92 13:08
SUMAS SUMAS SUNI TAHTA 355,25 3,27 % 804.206,75 12:55
SUNTK SUN TEKSTIL 42,10 -8,24 % 219.094.822,32 13:08
SURGY SUR TATIL EVLERI GMYO 70,75 1,07 % 82.657.163,75 13:08
SUWEN SUWEN TEKSTIL 7,29 -2,15 % 19.250.045,09 13:08
SVGYO SAVUR GMYO 12,82 0,94 % 197.787.424,17 13:08
TABGD TAB GIDA 234,80 0,56 % 118.805.431,00 13:08
TARKM TARKIM BITKI KORUMA 486,00 -0,10 % 29.787.823,25 13:08
TATEN TATLIPINAR ENERJI URETIM 12,14 -0,98 % 49.965.822,23 13:08
TATGD TAT GIDA 20,04 -0,69 % 21.494.175,94 13:08
TAVHL TAV HAVALIMANLARI 271,50 0,28 % 486.433.750,50 13:08
TBORG T.TUBORG 125,30 -0,87 % 8.987.700,20 13:08
TCELL TURKCELL 110,40 0,73 % 969.980.208,20 13:08
TCKRC KIRAC GALVANIZ 140,40 -1,40 % 197.877.019,30 13:08
TDGYO TREND GMYO 16,10 0,69 % 4.962.929,33 13:08
TEHOL TERA YATIRIM TEK. HOL. 41,42 0,78 % 377.049.842,72 13:08
TEKTU TEK-ART TURIZM 8,76 -0,79 % 25.949.951,44 13:08
TERA TERA YATIRIM MENKUL DEGERLER 164,50 0,43 % 799.461.701,30 13:08
TEZOL EUROPAP TEZOL KAGIT 15,43 -0,96 % 14.432.597,31 13:08
TGSAS TGS DIS TICARET 187,60 1,35 % 9.254.546,80 13:06
THYAO TURK HAVA YOLLARI 325,75 -0,69 % 5.672.874.411,75 13:08
TKFEN TEKFEN HOLDING 148,10 1,65 % 264.505.749,30 13:08
TKNSA TEKNOSA IC VE DIS TICARET 18,26 -0,16 % 7.037.113,78 13:07
TLMAN TRABZON LIMAN 85,80 1,06 % 6.134.791,15 13:07
TMPOL TEMAPOL POLIMER PLASTIK 434,25 0,93 % 148.014.623,25 13:08
TMSN TUMOSAN MOTOR VE TRAKTOR 83,85 0,30 % 10.410.027,25 13:08
TNZTP TAPDI TINAZTEPE 24,82 2,65 % 44.655.684,34 13:08
TOASO TOFAS OTO. FAB. 303,00 0,41 % 437.708.454,50 13:08
TRALT TURK ALTIN ISLETMELERI 51,30 2,68 % 2.328.279.651,15 13:08
TRCAS TURCAS HOLDING 46,16 0,52 % 21.619.845,98 13:08
TRENJ TR DOGAL ENERJI 92,30 2,27 % 32.802.269,05 13:08
TRGYO TORUNLAR GMYO 97,50 -0,96 % 28.362.161,45 13:08
TRHOL TERA FINANSAL YAT. HOL. 1.766,00 -0,56 % 51.940.042,00 13:08
TRILC TURK ILAC SERUM 1,39 2,96 % 9.716.818,63 12:55
TRMET TR ANADOLU METAL MADENCILIK 118,70 2,77 % 357.526.635,50 13:08
TSGYO TSKB GMYO 6,29 -0,32 % 889.745,27 13:04
TSKB T.S.K.B. 11,41 -0,78 % 105.864.943,90 13:08
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 17.019.260,43 13:08
TTKOM TURK TELEKOM 59,50 0,85 % 1.047.690.562,80 13:08
TTRAK TURK TRAKTOR 430,50 -0,12 % 14.097.363,25 13:08
TUCLK TUGCELIK 3,94 0,00 % 7.611.065,03 13:07
TUKAS TUKAS 2,13 0,00 % 48.161.905,68 13:08
TUPRS TUPRAS 311,50 1,30 % 3.900.400.921,50 13:08
TUREX TUREKS TURIZM TASIMACILIK 6,81 0,15 % 19.842.680,60 13:08
TURGG TURKER PROJE GAYRIMENKUL 27,94 -0,14 % 2.751.504,04 13:07
TURSG TURKIYE SIGORTA 6,86 3,16 % 1.022.019.321,20 13:08
UCAYM UCAY MUHENDISLIK 29,06 0,21 % 99.693.001,30 13:08
UFUK UFUK YATIRIM 1.665,00 -1,01 % 4.763.875,00 13:08
ULAS ULASLAR TURIZM YAT. 23,90 0,00 % 1.100.521,56 13:04
ULKER ULKER BISKUVI 97,00 -0,56 % 172.795.502,60 13:08
ULUFA ULUSAL FAKTORING 1,80 0,00 % 28.164.017,84 13:08
ULUSE ULUSOY ELEKTRIK 314,75 -1,33 % 47.192.566,00 13:08
ULUUN ULUSOY UN SANAYI 9,11 -2,88 % 64.115.581,31 13:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,99 -0,17 % 11.660.988,00 13:07
USAK USAK SERAMIK 1,39 0,00 % 33.099.754,37 13:08
VAKBN VAKIFLAR BANKASI 30,84 1,18 % 435.455.768,04 13:08
VAKFA VAKIF FAKTORING 12,06 6,26 % 215.318.106,88 13:08
VAKFN VAKIF FIN. KIR. 1,32 0,76 % 26.865.088,77 13:08
VAKKO VAKKO TEKSTIL 71,80 -1,10 % 4.264.427,65 13:07
VANGD VANET GIDA 90,85 0,50 % 4.587.680,00 13:08
VBTYZ VBT YAZILIM 30,06 3,30 % 72.451.814,34 13:08
VERTU VERUSATURK GIRISIM 37,58 0,37 % 7.842.086,58 13:07
VERUS VERUSA HOLDING 471,50 -0,58 % 26.980.910,75 13:08
VESBE VESTEL BEYAZ ESYA 6,19 -0,48 % 11.778.654,09 13:07
VESTL VESTEL 24,96 -0,79 % 36.870.975,80 13:08
VKFYO VAKIF YAT. ORT. 26,76 0,68 % 1.438.022,22 13:07
VKGYO VAKIF GMYO 2,66 0,00 % 6.296.461,38 13:07
VKING VIKING KAGIT 24,28 -0,98 % 3.626.817,50 13:08
VRGYO VERA KONSEPT GMYO 1,95 0,52 % 7.540.090,01 13:08
VSNMD VISNE MADENCILIK 82,75 -0,18 % 32.137.929,95 13:08
YAPRK YAPRAK SUT VE BESI CIFT. 11,04 -0,54 % 7.660.976,99 13:08
YATAS YATAS 35,90 0,06 % 9.727.864,62 13:08
YAYLA YAYLA EN. UR. TUR. VE INS 23,10 -0,17 % 8.537.635,18 13:08
YBTAS YIBITAS INSAAT MALZEME 15,41 -0,13 % 123.049,21 12:55
YEOTK YEO TEKNOLOJI ENERJI 94,25 3,74 % 826.946.827,10 13:08
YESIL YESIL YATIRIM HOLDING 1,30 -1,52 % 32.193.559,21 13:08
YGGYO YENI GIMAT GMYO 216,70 -0,69 % 6.526.935,80 13:07
YIGIT YIGIT AKU 22,16 0,64 % 19.563.610,82 13:08
YKBNK YAPI VE KREDI BANK. 33,44 1,64 % 3.573.321.989,60 13:08
YKSLN YUKSELEN CELIK 3,24 1,57 % 24.196.179,97 13:08
YONGA YONGA MOBILYA 50,45 -0,10 % 299.927,50 12:55
YUNSA YUNSA 9,46 0,64 % 28.111.830,95 13:08
YYAPI YESIL YAPI 0,98 1,03 % 2.212.111,86 12:55
YYLGD YAYLA GIDA 10,81 -0,09 % 11.751.302,02 13:08
ZEDUR ZEDUR ENERJI 8,37 -0,48 % 9.334.081,37 13:08
ZERGY ZERAY GMYO 10,15 0,89 % 103.710.880,39 13:08
ZGYO Z GMYO 39,12 1,03 % 31.289.075,52 13:08
ZOREN ZORLU ENERJI 2,61 0,00 % 29.834.044,01 13:08
ZRGYO ZIRAAT GMYO 18,52 2,21 % 15.250.389,73 13:08

UYGULAMALAR

DİĞER