BIST 100: 9.530
Değişim: -0.18% -17,62
Adet: 2.713 Mio.Lot
Hacim: 98.654 Mio.TL
EN YÜKSEK
9717
EN DÜŞÜK
9,504
Açılış: 9.617
Dünkü Kapanış: 9.548
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
29,98
-0,40
18:08:15
-
ACSEL
158,90
3,18
18:09:46
-
ADEL
738,00
7,74
18:09:46
-
ADESE
2,22
-1,33
18:09:19
-
ADGYO
29,58
2,00
18:08:57
-
AEFES
166,80
3,09
18:09:35
-
AFYON
14,23
4,63
18:09:46
-
AGESA
78,10
-0,64
18:09:26
-
AGHOL
304,00
4,92
18:09:13
-
AGROT
33,90
0,59
18:09:41
-
AGYO
8,54
1,67
18:05:17
-
AHGAZ
12,91
1,73
18:09:19
-
AKBNK
56,05
0,36
18:09:39
-
AKCNS
137,90
-1,50
18:09:57
-
AKENR
24,12
9,94
18:08:26
-
AKFGY
2,21
-4,33
18:09:13
-
AKFYE
25,08
0,56
18:09:45
-
AKGRT
6,87
3,00
18:09:11
-
AKMGY
283,50
-6,20
17:59:45
-
AKSA
104,00
2,67
18:09:26
-
AKSEN
37,60
3,35
18:09:43
-
AKSGY
15,78
-0,88
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
13,95
-0,21
18:05:17
-
AKYHO
7,76
-9,98
18:09:36
-
ALARK
137,10
0,81
18:09:24
-
ALBRK
4,39
0,00
18:08:09
-
ALCAR
1.480,00
-0,74
18:09:40
-
ALCTL
114,20
2,15
18:08:28
-
ALFAS
92,50
-0,22
18:09:47
-
ALGYO
43,70
-2,19
18:09:58
-
ALKA
27,32
-2,71
18:05:17
-
ALKIM
32,48
-1,28
18:08:43
-
ALMAD
7,50
-0,92
17:59:54
-
ALVES
58,75
0,09
18:09:34
-
ANELE
22,16
9,92
18:05:17
-
ANGEN
13,64
2,17
18:09:41
-
ANHYT
48,82
1,08
18:05:17
-
ANSGR
82,95
0,18
18:09:55
-
ARASE
68,05
2,10
18:09:33
-
ARCLK
164,40
1,48
18:09:45
-
ARDYZ
41,18
-2,19
18:09:45
-
ARENA
46,70
3,05
18:05:17
-
ARSAN
15,80
9,95
18:08:28
-
ARTMS
54,25
6,27
18:09:40
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
46,84
1,61
18:08:16
-
ASELS
57,70
-1,45
18:09:54
-
ASGYO
14,03
-0,85
18:09:04
-
ASTOR
94,80
-1,04
18:09:45
-
ASUZU
104,40
-2,88
18:09:28
-
ATAGY
12,42
-2,74
18:09:58
-
ATAKP
45,96
-2,42
18:09:27
-
ATATP
142,00
9,99
18:09:15
-
ATEKS
151,70
-0,39
17:59:40
-
ATLAS
5,84
-6,71
18:09:37
-
ATSYH
52,25
10,00
18:05:17
-
AVGYO
9,27
3,00
18:09:45
-
AVHOL
40,96
-1,63
18:09:11
-
AVOD
3,34
-2,05
17:59:57
-
AVPGY
42,80
-2,01
18:09:48
-
AVTUR
12,45
9,31
18:09:52
-
AYCES
743,00
-2,24
18:09:45
-
AYDEM
27,40
2,32
18:09:12
-
AYEN
27,68
-0,79
18:09:14
-
AYES
41,90
5,01
18:05:17
-
AYGAZ
175,60
2,03
18:09:07
-
AZTEK
109,00
0,93
18:09:07